Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,559    12,635    12,681    12,951    12,960    13,120    13,132    13,264    13,293
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       140     1,239     1,250     3,360     2,240     4,611     3,479     5,830

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,572    12,686    12,726    12,968    12,975    13,096    13,121    13,184    13,250
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       230     1,673     1,660     3,974     2,860     5,284     4,158     6,528

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,571    12,599    12,748    12,773    12,946    12,964    13,012    13,075    13,030    13,163
6.10P                  10       626        10       626        10       626        10       626        10       626        60       896       380     2,237     2,200     4,657     3,598     6,000     4,905     7,243

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,604    12,628    12,798    12,809    12,865    12,918    12,851    12,983    12,785    13,024
6.15P                  10       626        10       626        10       626        10       626        20       626       110     1,295       590     2,888     2,870     5,386     4,341     6,745     5,721     7,968

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,553    12,645    12,660    12,819    12,825    12,701    12,826    12,591    12,835    12,436    12,825
6.20P                  10       626        10       626        10       626        10       626        40       747       200     1,838       900     3,660     3,694     6,156     5,164     7,506     6,586     8,687

6.25C              12,515    12,515    12,508    12,509    12,515    12,515    12,515    12,515    12,561    12,565    12,680    12,682    12,769    12,802    12,432    12,673    12,218    12,623    11,972    12,557
6.25P                  10       626        10       626        10       626        10       626        70     1,097       360     2,554     1,350     4,548     4,514     6,958     6,050     8,267     7,485     9,391

6.30C              12,515    12,515    12,505    12,509    12,515    12,515    12,515    12,515    12,575    12,575    12,666    12,677    12,593    12,717    12,039    12,452    11,717    12,337    11,387    12,217
6.30P                  10       626        10       626        10       655        10       727       130     1,655       620     3,435     1,980     5,535     5,417     7,768     6,987     9,017     8,394    10,064

6.35C              12,515    12,515    12,503    12,508    12,515    12,515    12,515    12,515    12,564    12,569    12,533    12,619    12,226    12,544    11,505    12,149    11,084    11,970    10,681    11,799
6.35P                  10       704        10       867        10       978        10     1,098       250     2,435     1,030     4,482     2,840     6,590     6,390     8,571     7,946     9,734     9,291    10,693

6.40C              12,515    12,515    12,482    12,502    12,513    12,513    12,515    12,515    12,459    12,524    12,174    12,466    11,604    12,253    10,823    11,757    10,320    11,517     9,864    11,302
6.40P                  10     1,101        20     1,463        10     1,525        10     1,726       470     3,431     1,660     5,672     3,990     7,678     7,402     9,347     8,899    10,407    10,147    11,266

6.45C              12,515    12,515    12,446    12,492    12,500    12,509    12,517    12,519    12,129    12,400    11,461    12,172    10,683    11,817     9,998    11,271     9,437    10,980     9,013    10,737
6.45P                  10     1,788        30     2,316        20     2,538        20     2,854       850     4,619     2,590     6,958     5,480     8,751     8,420    10,076     9,812    11,020    10,928    11,751

6.50C              12,515    12,515    12,317    12,464    12,400    12,484    12,424    12,494    11,362    12,132    10,302    11,686     9,469    11,215     9,046    10,690     8,523    10,367     8,143    10,129
6.50P                  10     2,940        60     3,612        60     4,013        80     4,454     1,480     6,008     3,910     8,264     7,204     9,760     9,408    10,739    10,647    11,536    11,586    12,156

6.55C              12,515    12,515    11,967    12,414    11,934    12,400    11,749    12,362     9,916    11,625     8,703    10,968     8,021    10,441     8,062    10,026     7,599     9,710     7,284     9,490
6.55P                  10     4,633       110     5,276       170     5,768       290     6,235     2,510     7,598     5,700     9,502     8,671    10,658    10,315    11,298    11,350    11,963    12,121    12,483

6.60C              11,670    12,515    10,300    12,275     9,230    12,108     8,280    11,927     6,940    10,782     6,200     9,998     6,370     9,517     7,076     9,313     6,693     9,022     6,450     8,833
6.60P                  10     6,603       240     7,156       510     7,584       870     7,965     4,090     9,178     8,020    10,588    10,032    11,372    11,078    11,759    11,918    12,307    12,539    12,741

6.65C               6,690    12,488     5,680    11,847     5,110    11,303     4,610    10,870     4,200     9,536     4,500     8,839     4,760     8,513     6,121     8,569     5,833     8,320     5,665     8,172
6.65P                  20     8,594       620     8,997     1,390     9,224     2,200     9,424     6,350    10,568     9,835    11,364    11,110    11,912    11,693    12,126    12,355    12,575    12,849    12,936

6.70C               1,990    12,089     1,870    10,541     2,050     9,935     2,040     9,416     2,610     7,976     3,240     7,648     3,500     7,475     5,229     7,815     5,028     7,615     4,939     7,517
6.70P                 320    10,469     1,810    10,517     3,330    10,613     4,630    10,924     9,625    11,481    11,062    11,898    11,887    12,297    12,164    12,410    12,680    12,777    13,068    13,077

6.75C                 150     9,875       520     9,085       700     8,480       830     7,912     1,570     6,399     2,320     6,501     2,540     6,453     4,410     7,063     4,301     6,926     4,269     6,873
6.75P               3,480    12,315     5,460    11,932     6,980    11,895     8,420    11,932    11,194    12,035    11,851    12,245    12,388    12,549    12,507    12,620    12,902    12,919    13,209    13,174

6.80C                  10     7,936       130     7,247       200     6,695       300     6,177       930     4,963     1,670     5,455     1,810     5,475     3,610     6,334     3,600     6,254     3,670     6,256
6.80P               8,330    12,515    10,070    12,376    11,480    12,359    11,751    12,346    12,041    12,337    12,307    12,456    12,676    12,702    12,741    12,768    13,044    13,015    13,289    13,233

6.85C                  10     5,942        40     5,318        50     4,835       100     4,444       540     3,738     1,200     4,527     1,280     4,580     2,890     5,639     2,940     5,616     3,060     5,669
6.85P              12,515    12,515    12,220    12,476    12,380    12,486    12,398    12,480    12,420    12,487    12,547    12,577    12,805    12,779    12,886    12,865    13,121    13,072    13,319    13,261

6.90C                  10     4,036        10     3,519        10     3,124        30     2,918       320     2,775       870     3,731       890     3,771     2,300     4,982     2,400     5,019     2,540     5,113
6.90P              12,515    12,515    12,472    12,505    12,509    12,512    12,515    12,515    12,551    12,548    12,656    12,640    12,838    12,806    12,964    12,922    13,149    13,097    13,314    13,265

6.95C                  10     2,542        10     2,230        10     1,981        10     1,766       180     1,997       630     3,055       620     3,078     1,820     4,370     1,950     4,462     2,110     4,597
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,521    12,519    12,581    12,568    12,693    12,668    12,817    12,799    12,992    12,947    13,143    13,100    13,285    13,252

7.00C                  10     1,584        10     1,428        10     1,283        10     1,155       110     1,457       460     2,492       420     2,467     1,440     3,814     1,580     3,946     1,740     4,109
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,575    12,568    12,693    12,672    12,770    12,774    12,987    12,950    13,113    13,087    13,237    13,225

7.05C                  10     1,014        10       948        10       864        10       787        60     1,012       340     2,032       290     1,976     1,130     3,305     1,280     3,477     1,440     3,668
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,559    12,560    12,677    12,665    12,720    12,742    12,958    12,936    13,068    13,060    13,181    13,188

7.10C                  10       676        10       657        10       626        10       626        40       750       260     1,673       200     1,572       890     2,855     1,030     3,048     1,190     3,262
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,552    12,656    12,654    12,673    12,708    12,918    12,912    13,015    13,026    13,120    13,147

7.15C                  10       626        10       626        10       626        10       626        20       626       190     1,349       130     1,214       700     2,456       830     2,663       990     2,903
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,632    12,638    12,629    12,672    12,871    12,882    12,960    12,987    13,059    13,103

7.20C                  10       626        10       626        10       626        10       626        10       626       150     1,121        90       957       550     2,106       670     2,323       810     2,561
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,615    12,625    12,600    12,642    12,825    12,849    12,906    12,946    12,995    13,053

7.25C                  10       626        10       626        10       626        10       626        10       626       110       901        60       739       430     1,796       540     2,021       670     2,263
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,595    12,609    12,575    12,616    12,779    12,814    12,854    12,906    12,939    13,008

7.30C                  10       626        10       626        10       626        10       626        10       626        90       759        40       626       330     1,516       430     1,744       560     2,006
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,583    12,599    12,557    12,595    12,736    12,778    12,805    12,863    12,887    12,964

7.35C                  10       626        10       626        10       626        10       626        10       626        70       626        30       626       260     1,290       350     1,517       460     1,763
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,587    12,547    12,580    12,701    12,746    12,764    12,827    12,838    12,920

7.40C                  10       626        10       626        10       626        10       626        10       626        60       626        20       626       200     1,083       280     1,307       380     1,550
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,579    12,537    12,565    12,666    12,716    12,725    12,791    12,794    12,879

7.45C                  10       626        10       626        10       626        10       626        10       626        40       626        10       626       160       925       230     1,137       310     1,352
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,527    12,548    12,642    12,690    12,694    12,761    12,753    12,839

7.50C                  10       626        10       626       -         -          10       626        10       626        30       626        10       626       120       764       180       966       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,548    12,563    12,527    12,547    12,616    12,662    12,662    12,728       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        20       626        10       626       100       663       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,541    12,555    12,527    12,544    12,601    12,646       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,579    12,620       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,544    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,532    12,544    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -         -         -         -         -      44,287    44,551       -         -      45,934    46,491       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,580       -         -       4,971     8,609       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -         -         -         -         -      44,335    44,606       -         -      46,064    46,629       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,850       -         -       5,256     9,049       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,396    44,674       -         -      46,194    46,766       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     5,177       -         -       5,609     9,550       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,471    44,754       -         -      46,321    46,901       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,560       -         -       5,934    10,028       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,531    44,821       -         -      46,458    47,042       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,901       -         -       6,294    10,537       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,601    44,898       -         -      46,591    47,180       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,296       -         -       6,657    11,050       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,670    44,972       -         -      46,729    47,324       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,900     6,697       -         -       7,025    11,571       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,738    45,045       -         -      46,857    47,457    49,088    49,869       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     7,104       -         -       7,426    12,117    11,465    16,082       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,805    45,117       -         -      46,990    47,592    49,259    50,043       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,300     7,521       -         -       7,832    12,670    11,952    16,667       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,870    45,188       -         -      47,127    47,733    49,432    50,220       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,500     7,945       -         -       8,272    13,249    12,467    17,271       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,942    45,263       -         -      47,258    47,869    49,599    50,392       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,750     8,418       -         -       8,716    13,832    12,986    17,879       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      45,017    45,345       -         -      47,393    48,006    49,767    50,565       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,050     8,938       -         -       9,165    14,419    13,531    18,502       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,322    43,332       -         -         -         -         -         -      45,152    45,491       -         -      47,643    48,267    50,087    50,896       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,600     9,963       -         -      10,161    15,666    14,639    19,761       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,347    43,358       -         -      44,117    44,285       -         -      45,282    45,634       -         -      47,882    48,521    50,396    51,219       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         300     2,257       -         -       2,300     7,080       -         -       5,250    11,090       -         -      11,202    16,946    15,828    21,065       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,354    43,369       -         -      44,163    44,350       -         -      45,398    45,770       -         -      48,098    48,759    50,679    51,525       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     2,931       -         -       2,750     8,151       -         -       6,000    12,315       -         -      12,371    18,306    17,078    22,402       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,347    43,372       -         -      44,193    44,408       -         -      45,489    45,895    46,891    47,457    48,282    48,977    50,936    51,812    53,391    54,382    55,651    56,701
5800P                 -         -         -         -         -         -         -         -         -         -         500     3,712       -         -       3,200     9,264       -         -       6,900    13,659    10,681    17,049    13,584    19,690    18,404    23,773    22,233    26,868    25,348    29,325

5900C                 -         -         -         -      43,225    43,358    43,225    43,358       -         -      43,339    43,371    43,682    43,796    44,195    44,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,386        50     2,413       -         -         600     4,240     1,600     6,634     3,500     9,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,225    43,358    43,225    43,358       -         -      43,319    43,365    43,674    43,806    44,189    44,447       -         -      45,543    45,998    46,991    47,611    48,426    49,171    51,153    52,076    53,674    54,706    55,995    57,084
6000P                 -         -         -         -          50     2,745       100     3,164       -         -         650     4,714     1,800     7,236     3,750    10,522       -         -       7,900    15,079    11,915    18,508    14,914    21,136    19,786    25,168    23,647    28,238    26,772    30,679

6100C                 -         -         -         -      43,225    43,358    43,225    43,358       -         -      43,290    43,356    43,657    43,811    44,170    44,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,166       100     3,591       -         -         750     5,310     2,000     7,848     4,150    11,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,225    43,358    43,291    43,291       -         -      43,252    43,343    43,629    43,810    44,136    44,465       -         -      45,541    46,072    47,034    47,732    48,515    49,333    51,323    52,312    53,916    55,007    56,300    57,442
6200P                 -         -         -         -          50     3,665       150     4,363       -         -         850     5,945     2,200     8,476     4,500    11,992       -         -       9,050    16,597    13,307    20,049    16,355    22,629    21,254    26,593    25,118    29,623    28,245    32,045

6300C                 -         -         -         -      43,225    43,358    43,291    43,291       -         -      43,205    43,326    43,585    43,803    44,084    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,253       150     4,939       -         -       1,000     6,684     2,450     9,180     4,900    12,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,225    43,358    43,260    43,280       -         -      43,129    43,298    43,517    43,786    44,008    44,448       -         -      45,464    46,108    47,002    47,813    48,538    49,461    51,439    52,516    54,107    55,277    56,562    57,773
6400P                 -         -         -         -          50     4,947       200     5,814       -         -       1,100     7,410     2,750     9,955     5,350    13,572       -         -      10,400    18,215    14,793    21,631    17,875    24,152    22,798    28,039    26,651    31,020    29,770    33,417

6500C                 -         -         -         -      43,291    43,291    43,203    43,259       -         -      43,036    43,263    43,431    43,760    43,905    44,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,762       250     6,741       -         -       1,250     8,243     3,050    10,741     5,850    14,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      43,291    43,291    43,131    43,235    42,863    43,135    42,901    43,213    43,312    43,722    43,776    44,384       -         -      45,287    46,096    46,877    47,846    48,478    49,543    51,484    52,682    54,240    55,514    56,771    58,074
6600P                 -         -         -         -          50     6,715       300     7,739       750     8,466     1,450     9,167     3,400    11,590     6,350    15,289       -         -      11,950    19,918    16,414    23,263    19,508    25,708    24,398    29,494    28,229    32,422    31,332    34,790

6700C                 -         -         -         -      43,291    43,291    43,045    43,207    42,735    43,093    42,742    43,155    43,157    43,667    43,605    44,328    44,250    45,128       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     7,823       350     8,821       850     9,474     1,650    10,142     3,800    12,499     6,950    16,218    10,200    19,009       -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     6,603        50     8,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,102        50     8,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,158    43,424    42,094    44,488    43,291    43,291    42,937    43,178    42,546    43,028    42,552    43,089    42,970    43,602    43,392    44,255    44,042    45,061    44,976    46,020    46,639    47,821    48,320    49,574    51,449    52,804    54,303    55,712    56,920    58,339
6800P                  50     7,600        50     8,896        50     9,095       400    10,001     1,000    10,604     1,850    11,174     4,200    13,421     7,700    17,220    11,000    19,936    13,800    21,709    18,155    24,926    21,221    27,280    26,070    30,958    29,862    33,824    32,932    36,158

6825C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,099        50     9,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     8,598        50     9,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     9,097        50     9,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,158    43,424    42,094    44,488    43,050    43,244    42,732    43,119    42,283    42,939    42,297    43,001    42,722    43,510    43,131    44,161    43,787    44,972       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,595        50    10,367       100    10,731       500    11,344     1,200    11,833     2,100    12,293     4,700    14,433     8,350    18,182    11,900    20,895       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,094        50    10,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,593        50    11,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    11,092        50    11,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,158    43,424    42,094    44,488    43,000    43,243    42,486    43,056    41,972    42,840    41,941    42,876    42,415    43,397    42,811    44,041    43,477    44,858    44,501    45,867    46,270    47,729    48,047    49,546    51,323    52,876    54,287    55,866    56,999    58,566
7000P                  50    11,590        50    12,001       100    12,277       600    12,764     1,400    13,121     2,400    13,487     5,200    15,458     9,100    19,193    12,900    21,881    15,658    23,560    20,000    26,605    23,035    28,863    27,802    32,418    31,531    35,218    34,566    37,515

7025C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    12,089        50    12,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    12,588        50    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,158    43,424    42,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    13,087        50    13,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,158    43,424    42,094    44,488    42,699    43,194    42,110    42,957    41,563    42,712    41,523    42,735    42,041    43,259    42,429    43,896    43,114    44,721       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,585        50    13,778       150    14,027       750    14,292     1,650    14,494     2,750    14,749     5,800    16,559     9,950    20,243    13,950    22,874       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    14,084        50    14,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    14,583        50    14,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    15,082        50    15,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,158    43,424    42,161    44,422    42,337    43,142    41,659    42,851    41,039    42,552    41,003    42,563    41,579    43,086    41,968    43,715    42,689    44,555    43,836    45,624    45,752    47,563    47,645    49,452    51,093    52,895    54,185    55,974    57,002    58,750
7200P                  50    15,580        50    15,662       200    15,832       900    15,888     1,950    15,937     3,200    16,077     6,500    17,723    10,850    21,311    15,100    23,882    17,658    25,444    21,948    28,290    24,914    30,441    29,577    33,867    33,239    36,596    36,225    38,854

7225C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    16,079        50    16,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,578        50    16,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    17,077        50    17,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,158    43,424    42,161    44,422    41,687    43,042    41,033    42,706    40,380    42,356    40,336    42,344    41,034    42,883    41,434    43,505    42,196    44,359       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,575        50    17,611       300    17,695     1,100    17,557     2,300    17,438     3,650    17,450     7,400    18,977    11,950    22,430    16,350    24,902       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    18,074        50    18,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,573        50    18,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    19,072        50    19,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,158    43,424    42,161    44,422    40,901    42,937    40,196    42,518    39,560    42,119    39,531    42,085    40,381    42,638    40,817    43,258    41,634    44,130    42,952    45,275    45,071    47,314    47,103    49,283    50,748    52,854    53,986    56,030    56,920    58,888
7400P                  50    19,570        50    19,593       400    19,586     1,350    19,277     2,650    18,996     4,250    18,864     8,200    20,189    13,100    23,552    17,556    25,927    19,815    27,339    23,974    29,960    26,852    31,999    31,386    35,292    34,957    37,950    37,891    40,168

7425C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    20,069        50    20,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,568        50    20,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              43,158    43,424    42,161    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    21,067        50    21,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              43,158    43,424    42,161    44,422    39,902    42,827    39,113    42,286    38,520    41,819    38,543    41,765    39,600    42,339    40,111    42,970    41,001    43,867       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,565        50    21,585       500    21,507     1,650    21,032     3,150    20,585     4,950    20,303     9,200    21,471    14,400    24,692    18,727    26,951       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,200    43,424    41,400    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    22,064        50    22,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              40,950    43,424    40,150    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,563        50    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              39,700    43,424    38,900    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    23,062        50    23,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,450    43,424    37,650    44,422    38,305    42,614    37,677    41,969    37,234    41,446    37,333    41,368    38,708    42,000    39,309    42,638    40,293    43,569    41,827    44,809    44,207    46,970    46,409    49,037    50,284    52,749    53,684    56,031    56,748    58,977
7600P                  50    23,560        50    23,580       700    23,409     2,050    22,794     3,750    22,188     5,700    21,766    10,250    22,764    15,800    25,832    19,960    27,973    22,125    29,224    26,077    31,604    28,833    33,526    33,211    36,684    36,686    39,269    39,559    41,448

7625C              37,200    43,424    36,450    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    24,059        50    24,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              35,950    43,424    35,200    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    24,558        50    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              34,700    43,424    33,950    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    25,057        50    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              33,450    43,424    32,700    44,355    34,150    42,389    35,855    41,565    35,679    40,998    35,911    40,900    37,677    41,599    38,414    42,263    39,510    43,230       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,555       100    25,555       900    25,319     2,500    24,563     4,450    23,793     6,600    23,227    11,400    24,075    17,350    26,972    21,204    28,984       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              32,200    43,424    31,450    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    26,054       100    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              30,950    43,424    30,250    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    26,553       100    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              29,700    43,424    29,000    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    27,052       100    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,450    43,424    27,750    44,289    29,500    42,006    31,750    41,034    33,799    40,422    34,252    40,341    36,507    41,136    37,424    41,837    38,653    42,855    40,462    44,217    43,165    46,530    45,560    48,707    49,695    52,577    53,274    55,974    56,481    59,014
7800P                  50    27,550       150    27,531     1,250    27,171     3,100    26,295     5,350    25,357     7,700    24,655    12,750    25,412    18,950    28,098    22,491    29,983    24,521    31,060    28,205    33,199    30,828    35,006    35,028    38,031    38,398    40,547    41,207    42,689

7825C              27,200    43,424    26,550    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    28,049       150    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              25,950    43,424    25,300    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    28,548       200    28,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              24,700    43,424    24,100    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    29,047       200    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              23,450    43,424    22,850    44,156    25,050    41,409    27,700    40,280    30,650    39,676    32,340    39,612    35,195    40,592    36,344    41,345    37,730    42,427       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,545       250    29,486     1,650    29,007     3,950    27,939     6,450    26,868     8,950    26,056    14,200    26,746    20,597    29,213    23,812    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              22,200    43,424    21,650    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    30,044       300    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              20,950    43,424    20,450    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    30,543       350    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              19,700    43,424    19,250    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    31,042       400    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,450    43,424    18,050    43,890    20,450    40,921    23,650    39,471    26,800    38,891    29,500    38,790    33,766    40,003    35,189    40,825    36,743    41,973    38,865    43,493    41,948    45,992    44,558    48,293    48,982    52,336    52,759    55,858    56,119    59,000
8000P                  50    31,540       450    31,401     2,300    30,742     4,950    29,529     7,700    28,332    10,400    27,403    15,850    28,073    22,040    30,305    25,139    31,920    26,952    32,828    30,326    34,728    32,800    36,427    36,818    39,325    40,083    41,773    42,826    43,880

8025C              17,200    43,424    16,900    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    32,039       500    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              15,950    43,424    15,750    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    32,538       600    32,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              14,700    43,424    14,600    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    33,037       700    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              13,450    43,424    13,450    43,358    16,450    39,820    19,800    38,475    23,150    37,959    26,000    37,934    32,213    39,338    33,954    40,255    35,694    41,481       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,535       850    33,236     3,200    32,378     6,250    31,003     9,200    29,710    12,050    28,690    17,800    29,373    23,531    31,366    26,468    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              12,200    43,424    12,350    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    34,034       950    33,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              10,950    43,424    11,250    42,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    34,533     1,100    34,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               9,700    43,424    10,200    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 100    35,012     1,300    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,500    43,358     9,150    42,428    12,700    38,431    16,550    37,077    20,150    36,727    22,950    36,895    30,579    38,587    32,660    39,632    34,602    40,946    37,063    42,641    40,571    45,355    43,411    47,793    48,147    52,026    52,136    55,683    55,663    58,930
8200P                 100    35,511     1,550    34,952     4,450    33,875     7,800    32,378    10,950    30,996    13,950    29,894    19,700    30,647    25,009    32,401    27,807    33,747    29,386    34,498    32,409    36,182    34,734    37,775    38,563    40,557    41,720    42,944    44,398    45,020

8225C               7,250    43,358     8,200    42,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 100    36,009     1,800    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               6,050    43,291     7,250    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 200    36,468     2,150    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               5,200    42,759     6,400    41,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 250    36,947     2,450    36,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               4,050    42,626     5,550    40,571     9,450    36,527    13,350    35,561    17,050    35,447    20,150    35,737    28,875    37,772    31,256    38,974    33,400    40,382       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    37,905     2,900    36,408     6,200    35,171     9,800    33,575    13,000    32,167    16,050    31,473    22,000    31,858    26,506    33,393    29,125    34,611       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               3,100    42,227     4,750    39,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 650    39,368     3,400    36,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               2,200    41,762     4,000    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               1,000    40,565     3,950    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               1,450    41,097     3,400    38,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,550    41,496     4,500    37,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 850    40,232     2,850    37,535     6,750    35,590    10,700    34,178    14,400    33,954    17,300    34,504    26,000    36,911    29,845    38,257    32,220    39,774    35,081    41,664    39,046    44,624    42,134    47,211    47,199    51,649    51,415    55,449    55,113    58,809
8400P               2,250    42,227     5,200    38,399     8,500    36,249    12,150    34,633    15,350    33,220    18,500    32,978    24,200    33,051    27,991    34,341    30,418    35,440    31,752    36,052    34,427    37,541    36,594    39,046    40,240    41,720    43,292    44,050    45,908    46,099

8425C                 500    39,035     2,400    36,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               3,100    42,759     6,050    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 250    37,705     2,000    36,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               4,100    43,092     6,850    39,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 150    36,827     1,650    36,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               5,400    43,025     7,700    40,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 100    36,348     1,300    35,850     4,650    34,433     8,450    33,083    12,050    32,312    14,950    33,119    23,550    35,963    28,406    37,496    30,998    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,600    43,092     8,650    40,446    11,350    37,809    14,900    35,530    18,050    34,573    21,300    34,341    26,179    34,126    29,451    35,243    31,680    36,235       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    35,870     1,050    35,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               7,800    43,158     9,700    40,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    35,371       850    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               9,050    43,158    10,750    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    34,872       650    34,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              10,300    43,158    11,800    41,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    34,373       550    34,154     3,050    33,077     6,550    31,850    10,000    30,707    12,850    31,639    21,350    34,955    26,955    36,696    29,780    38,462    32,978    40,572    37,402    43,800    40,739    46,548    46,151    51,206    50,601    55,157    54,482    58,637
8600P              11,550    43,158    12,950    41,376    14,850    39,547    18,000    37,194    20,950    36,065    24,050    35,677    27,935    35,181    30,875    36,077    32,904    36,966    33,998    37,476    36,339    38,806    38,361    40,224    41,831    42,807    44,787    45,096    47,348    47,116

8625C                  50    33,875       450    33,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              12,800    43,158    14,100    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    33,376       350    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              14,050    43,158    15,250    41,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    32,877       300    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              15,300    43,158    16,400    41,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    32,378       250    32,279     2,000    31,501     5,050    30,462     8,300    29,436    11,000    30,083    19,250    33,897    24,950    35,860    28,533    37,762       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,550    43,158    17,600    41,843    18,700    40,893    21,400    38,627    24,200    37,354    27,200    36,834    29,660    36,150    32,241    36,899    34,075    37,670       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    31,880       200    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              17,800    43,158    18,800    41,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    31,381       150    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              19,050    43,158    20,050    41,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    30,882       150    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              20,300    43,158    21,250    41,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    30,383       100    30,343     1,300    29,785     3,800    28,979     6,750    28,116     9,400    28,477    17,350    32,795    22,950    34,986    27,238    37,027    30,790    39,378    35,675    42,897    39,257    45,814    45,013    50,702    49,706    54,813    53,771    58,414
8800P              21,550    43,158    22,500    41,982    23,100    41,619    25,200    39,736    27,700    38,471    30,308    37,850    31,320    37,052    33,551    37,650    35,194    38,335    36,084    38,766    38,121    39,958    40,011    41,315    43,322    43,816    46,192    46,067    48,703    48,070

8825C                  50    29,885       100    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              22,800    43,158    23,700    42,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    29,386       100    29,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              24,050    43,158    24,950    42,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    28,887        50    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              25,300    43,158    26,200    42,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    28,388        50    28,368       900    27,951     2,900    27,370     5,550    26,689     7,950    26,827    15,550    31,650    21,150    34,089    26,021    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,550    43,158    27,450    42,058    27,500    42,329    29,300    40,580    31,500    39,386    32,388    38,765    32,886    37,858    34,796    38,357    36,254    38,961       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    27,890        50    27,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              27,800    43,158    28,650    42,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    27,391        50    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              29,050    43,158    29,900    42,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    26,892        50    26,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              30,300    43,158    31,150    42,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,393        50    26,373       600    26,079     2,200    25,695     4,500    25,224     6,750    25,182    13,950    30,480    19,400    33,156    24,350    35,503    28,568    38,095    33,879    41,920    37,704    45,013    43,806    50,142    48,741    54,418    52,997    58,147
9000P              31,550    43,158    32,400    42,134    32,350    42,521    33,700    41,160    34,145    40,148    34,247    39,511    34,371    38,629    35,956    38,995    37,255    39,546    37,971    39,910    39,757    41,006    41,526    42,301    44,701    44,746    47,496    46,966    49,969    48,961

9025C                  50    25,895        50    25,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              32,800    43,158    33,650    42,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    25,396        50    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              34,050    43,158    34,872    42,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    24,897        50    24,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              35,300    43,158    35,294    42,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    24,398        50    24,378       400    24,174     1,700    23,971     3,700    23,712     5,750    23,564    12,600    29,315    17,900    32,224    22,750    34,715       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,550    43,158    35,682    42,146    37,150    42,760    36,672    41,634    36,023    40,761    35,915    40,177    35,727    39,302    37,027    39,575    38,184    40,083       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    23,900        50    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              37,800    43,158    36,041    42,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    23,401        50    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              39,050    43,158    36,372    42,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    22,902        50    22,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              40,300    43,158    36,680    42,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,403        50    22,385       300    22,245     1,300    22,240     3,050    22,192     4,800    22,067    11,150    28,080    16,500    31,280    21,200    33,905    26,367    36,743    32,054    40,880    36,101    44,154    42,545    49,531    47,719    53,976    52,163    57,836
9200P              41,550    43,158    36,966    42,159    39,696    42,884    38,331    42,009    37,635    41,287    37,335    40,720    36,958    39,902    38,034    40,130    39,046    40,579    39,645    40,920    41,228    41,945    42,901    43,201    45,960    45,596    48,696    47,796    51,138    49,783

9225C                  50    21,905        50    21,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              42,800    43,158    37,232    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    21,406        50    21,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,424    43,158    37,479    42,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    20,907        50    20,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,424    43,158    37,710    42,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    20,408        50    20,402       200    20,335     1,050    20,519     2,500    20,684     4,100    20,717    10,050    26,905    15,200    30,326    19,800    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,424    43,158    37,927    42,172    40,876    43,002    39,594    42,288    38,939    41,699    38,556    41,190    38,053    40,430    38,934    40,616    39,837    41,035       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    19,910        50    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,424    43,158    38,129    42,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    19,411        50    19,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,424    43,158    38,319    42,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    18,912        50    18,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,424    43,158    38,498    42,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,413        50    18,448       150    18,455       800    18,832     2,050    19,198     3,500    19,390     9,050    25,739    13,950    29,355    18,700    32,324    23,900    35,330    30,201    39,781    34,490    43,251    41,241    48,876    46,649    53,495    51,284    57,487
9400P              43,424    43,158    38,665    42,184    41,579    43,062    40,579    42,516    39,989    42,030    39,587    41,587    39,028    40,901    39,761    41,067    40,568    41,462    41,097    41,797    42,533    42,782    44,129    44,007    47,097    46,370    49,785    48,552    52,209    50,541

9425C                  50    17,915        50    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,424    43,158    38,822    42,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    17,416        50    17,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,424    43,158    38,972    42,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    16,917        50    17,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,424    43,158    39,112    42,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    16,418        50    16,558       100    16,613       650    17,212     1,700    17,756     3,000    18,097     8,000    24,514    12,750    28,366    17,500    31,514       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,424    43,158    39,245    42,196    42,121    43,121    41,230    42,655    40,796    42,287    40,396    41,895    39,885    41,317    40,489    41,464    41,232    41,851       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    15,920        50    16,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,424    43,158    39,371    42,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    15,421        50    15,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,424    43,158    39,491    42,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    14,922        50    15,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,424    43,158    39,604    42,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,423        50    14,766       100    14,922       500    15,640     1,400    16,361     2,550    16,839     7,200    23,381    11,800    27,437    16,200    30,652    21,300    33,905    28,408    38,655    32,872    42,305    39,913    48,181    45,559    52,979    50,364    57,103
9600P              43,424    43,158    39,712    42,208    42,316    43,125    41,769    42,788    41,438    42,500    41,069    42,162    40,624    41,680    41,146    41,829    41,828    42,203    42,323    42,546    43,659    43,509    45,206    44,721    48,114    47,068    50,770    49,245    53,180    51,236

9625C                  50    13,925        50    14,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,424    43,158    39,814    42,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    13,426        50    13,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,424    43,158    39,911    42,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    12,927        50    13,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,424    43,158    40,005    42,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    12,428        50    13,107        50    13,159       400    14,161     1,200    15,059     2,150    15,616     6,450    22,254    10,750    26,443    15,100    29,819       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,424    43,158    40,094    42,220    42,674    43,181    42,135    42,879    41,881    42,643    41,623    42,389    41,253    41,994    41,722    42,151    42,356    42,517       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    11,930        50    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,424    43,158    40,177    42,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    11,431        50    12,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,424    43,158    40,259    42,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,932        50    11,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,424    43,158    40,336    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,433        50    11,596        50    11,694       300    12,728     1,000    13,802     1,800    14,434     5,800    21,172    10,000    25,558    14,100    29,000    18,950    32,455    26,651    37,499    31,268    41,328    38,591    47,462    44,443    52,432    49,421    56,691
9800P              43,424    43,158    40,410    42,231    42,763    43,182    42,440    42,962    42,256    42,779    42,033    42,561    41,777    42,260    42,218    42,433    42,831    42,806    43,336    43,178    44,625    44,145    46,139    45,353    49,003    47,689    51,646    49,873    54,056    51,873

9825C                  50     9,935        50    11,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,424    43,158    40,481    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,436        50    10,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,424    43,158    40,549    42,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     8,937        50    10,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,424    43,158    40,614    42,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,438        50    10,243        50    10,385       250    11,455       850    12,636     1,550    13,339     5,200    20,109     9,100    24,581    13,150    28,178       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,424    43,158    40,678    42,242    42,831    43,185    42,615    43,008    42,526    42,879    42,388    42,719    42,223    42,494    42,667    42,699    43,254    43,070       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     7,940        50     9,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,424    43,158    40,737    42,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     7,441        50     9,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,424    43,158    40,795    42,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     6,942        50     9,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,424    43,158    40,850    42,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,443        50     9,046        50     9,228       200    10,250       700    11,507     1,350    12,319     4,650    19,068     8,500    23,748    12,300    27,378    16,850    30,999    24,953    36,326    29,698    40,330    37,251    46,709    43,315    51,859    48,469    56,255
10000P             43,424    43,158    40,904    42,251    42,885    43,186    42,763    43,052    42,755    42,973    42,626    42,827    42,599    42,699    43,045    42,927    43,618    43,300    44,158    43,710    45,442    44,699    46,933    45,903    49,784    48,251    52,423    50,441    54,839    52,455

10025C                 50     5,945        50     8,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,424    43,158    40,956    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     5,446        50     8,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,424    43,158    41,006    42,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     4,947        50     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,424    43,158    41,054    42,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     4,448        50     7,997        50     8,212       150     9,087       600    10,495     1,150    11,328     4,200    18,105     7,700    22,778    11,500    26,584       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,424    43,158    41,099    42,260    43,090    43,238    42,887    43,092    42,903    43,036    42,829    42,928    42,891    42,863    43,355    43,119    43,936    43,509       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     3,950        50     7,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,424    43,158    41,144    42,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     3,451        50     7,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,424    43,158    41,188    42,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     2,952        50     7,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,424    43,158    41,230    42,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,453        50     7,080        50     7,324       150     8,251       500     9,524       950    10,352     3,750    17,129     7,050    21,881    10,750    25,799    15,050    29,576    23,150    35,137    28,165    39,314    35,941    45,942    42,187    51,263    47,500    55,793
10200P             43,424    43,158    41,269    42,270    43,113    43,239    42,924    43,097    43,028    43,094    42,973    43,001    43,145    43,016    43,630    43,298    44,211    43,695    44,794    44,140    46,105    45,165    47,595    46,377    50,453    48,743    53,101    50,950    55,535    52,983

10225C                 50     2,165        50     6,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,424    43,158    41,309    42,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     2,165        50     6,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,424    43,158    41,347    42,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,424    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     2,165       -         -          50     6,548       100     7,175       400     8,574       850     9,549     3,400    16,255     6,500    21,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,424    43,158       -         -      43,130    43,239    43,018    43,134    43,094    43,125    43,094    43,070    43,330    43,131    43,847    43,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             43,424    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             43,424    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             43,424    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,873       100     6,513       350     7,797       700     8,684     3,050    15,372     5,950    20,181       -         -      13,400    28,153    21,200    33,960    26,682    38,290    34,658    45,161    41,073    50,653    46,523    55,312
10400P                -         -         -         -      43,145    43,240    43,042    43,138    43,183    43,177    43,173    43,115    43,488    43,236    44,024    43,572       -         -      45,289    44,497    46,640    45,560    48,146    46,790    51,020    49,176    53,689    51,405    56,145    53,458

10500C                -         -         -         -          50     5,285       100     5,931       300     7,062       600     7,933     2,750    14,547     5,500    19,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,158    43,240    43,115    43,174    43,227    43,202    43,236    43,158    43,605    43,323    44,175    43,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,772       -         -         -         -         550     7,328     2,500    13,790     5,050    18,596       -         -      11,950    26,764    19,400    32,780    25,267    37,269    33,394    44,368    39,966    50,029    45,571    54,822
10600P                -         -         -         -      43,169    43,242       -         -         -         -      43,291    43,197    43,691    43,389    44,292    43,784       -         -      45,652    44,782    47,064    45,892    48,588    47,141    51,496    49,559    54,193    51,814    56,677    53,888

10700C                -         -         -         -          50     4,322       -         -         -         -         450     6,619     2,250    13,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,178    43,242       -         -         -         -      43,319    43,218    43,759    43,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,928       -         -         -         -         400     6,068       -         -       4,300    17,118       -         -      10,700    25,433    17,800    31,624    23,934    36,261    32,163    43,569    38,878    49,394       -         -  
10800P                -         -         -         -      43,186    43,243       -         -         -         -      43,355    43,251       -         -      44,447    43,935       -         -      45,900    45,001    47,383    46,165    48,940    47,441    51,891    49,893    54,623    52,175       -         -  

10900C                -         -         -         -          50     3,583       -         -         -         -         350     5,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,193    43,243       -         -         -         -      43,371    43,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,279       -         -         -         -         300     5,032       -         -       3,600    15,652       -         -       9,550    24,119    16,350    30,487    22,300    35,247    30,994    42,779    37,815    48,753       -         -  
11000P                -         -         -         -      43,199    43,244       -         -         -         -      43,383    43,283       -         -      44,517    44,034       -         -      46,064    45,173    47,616    46,386    49,203    47,685    52,205    50,178    54,983    52,496       -         -  

11100C                -         -         -         -          50     3,009       -         -         -         -         250     4,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,205    43,244       -         -         -         -      43,385    43,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,771       -         -         -         -         250     4,269       -         -       3,100    14,407       -         -       8,550    22,864    15,050    29,381    20,850    34,268    29,853    41,984    36,786    48,114       -         -  
11200P                -         -         -         -      43,210    43,244       -         -         -         -      43,393    43,298       -         -      44,531    44,093       -         -      46,153    45,299    47,774    46,561    49,397    47,890    52,456    50,425    55,278    52,777       -         -  

11300C                -         -         -         -          50     2,560       -         -         -         -         200     3,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,215    43,246       -         -         -         -      43,397    43,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,371       -         -         -         -         200     3,624       -         -       2,650    13,217       -         -       7,700    21,686    13,850    28,291    19,450    33,279    28,742    41,188    35,779    47,470       -         -  
11400P                -         -         -         -      43,219    43,246       -         -         -         -      43,399    43,311       -         -      44,503    44,130       -         -      46,184    45,386    47,872    46,701    49,529    48,055    52,649    50,638    55,519    53,024       -         -  

11500C                -         -         -         -          50     2,202       -         -         -         -         150     3,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,223    43,246       -         -         -         -      43,399    43,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         150     3,028       -         -       2,250    12,083       -         -       6,900    20,524    12,800    27,251    18,200    32,322    27,695    40,410    34,798    46,826       -         -  
11600P                -         -         -         -      43,226    43,247       -         -         -         -      43,399    43,320       -         -      44,453    44,141       -         -      46,170    45,444    47,917    46,806    49,609    48,187    52,789    50,815    55,708    53,238       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,230    43,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,415       -         -       1,900    11,012       -         -       6,200    19,421       -         -      17,050    31,386    26,691    39,641    33,868    46,194       -         -  
11800P                -         -         -         -      43,232    43,247       -         -         -         -      43,399    43,322       -         -      44,382    44,137       -         -      46,121    45,475       -         -      49,644    48,289    52,883    50,964    55,856    53,427       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,253       -         -       1,650    10,123       -         -       5,600    18,395       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,395    43,330       -         -      44,310    44,121       -         -      46,048    45,486       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,450     9,340       -         -       5,050    17,403       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,393    43,330       -         -      44,225    44,094       -         -      45,955    45,479       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,554       -         -       4,600    16,509       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,385    43,334       -         -      44,142    44,062       -         -      45,858    45,459       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,752       -         -       4,150    15,603       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,384    43,334       -         -      44,072    44,030       -         -      45,742    45,426       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     7,074       -         -       3,750    14,748       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,383    43,334       -         -      43,995    43,992       -         -      45,621    45,384       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,543       -         -       3,450    14,022       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,383    43,334       -         -      43,936    43,959       -         -      45,516    45,342       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     6,014       -         -       3,100    13,216       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,381    43,334       -         -      43,875    43,923       -         -      45,386    45,285       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,479       -         -       2,850    12,555       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,381    43,334       -         -      43,811    43,882       -         -      45,279    45,234       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,129       -         -       2,600    11,891       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,380    43,334       -         -      43,743    43,835       -         -      45,166    45,176       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,581       -         -       2,400    11,310       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,379    43,334       -         -      43,706    43,806       -         -      45,067    45,121       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,233       -         -       2,200    10,726       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,379    43,334       -         -      43,667    43,775       -         -      44,964    45,061       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,884       -         -       2,000    10,138       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,377    43,334       -         -      43,627    43,742       -         -      44,856    44,996       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,533       -         -       1,850     9,646       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,365    43,332       -         -      43,586    43,707       -         -      44,770    44,940       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,434       -         -       1,700     9,153       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,364    43,332       -         -      43,545    43,669       -         -      44,681    44,880       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,084       -         -       1,550     8,655       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,364    43,332       -         -      43,542    43,663       -         -      44,588    44,817       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,719       -         -       1,450     8,271       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,363    43,332       -         -      43,498    43,622       -         -      44,521    44,767       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     115,843   116,813       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    10,174       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     115,976   116,960       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,700    10,679       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     116,109   117,133       -         -     121,495   123,543       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,900    11,211       -         -      13,220    23,700       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     116,242   117,279       -         -     121,748   123,823       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,100    11,743       -         -      13,685    24,472       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     116,375   117,439       -         -     122,014   124,102       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,350    12,342       -         -      14,177    25,283       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     116,494   117,585       -         -     122,266   124,394       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    12,940       -         -      14,683    26,107       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     116,667   117,771       -         -     122,546   124,687       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    13,552       -         -      15,241    26,972       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     116,800   117,931       -         -     122,812   124,980       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,100    14,177       -         -      15,787    27,836       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     116,946   118,090       -         -     123,091   125,272   129,714   132,507       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,400    14,869       -         -      16,345    28,714    26,985    40,046       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     117,106   118,276       -         -     123,370   125,565   130,087   132,880       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,700    15,561       -         -      16,904    29,592    27,730    41,057       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     117,266   118,449       -         -     123,650   125,857   130,459   133,266       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,000    16,252       -         -      17,502    30,510    28,488    42,067       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,488   113,528       -         -         -         -         -         -     117,452   118,649       -         -     123,942   126,163   130,832   133,651       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,300    16,970       -         -      18,101    31,441    29,273    43,105       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,488   113,528       -         -         -         -         -         -     117,611   118,822       -         -     124,235   126,469   131,204   134,037       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,650    17,742       -         -      18,753    32,412    30,071    44,142       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,528   113,568       -         -         -         -         -         -     117,784   119,008       -         -     124,527   126,775   131,590   134,423       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,000    18,513       -         -      19,404    33,383    30,869    45,193       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,528   113,568       -         -         -         -         -         -     117,957   119,194       -         -     124,833   127,081   131,975   134,808       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,350    19,311       -         -      20,056    34,367    31,693    46,270       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,528   113,568       -         -         -         -         -         -     118,143   119,394       -         -     125,139   127,387   132,348   135,194       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,750    20,149       -         -      20,748    35,391    32,531    47,361       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,555   113,608       -         -         -         -         -         -     118,330   119,593       -         -     125,445   127,706   132,747   135,593       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,150    21,014       -         -      21,452    36,415    33,409    48,465       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,582   113,635       -         -         -         -         -         -     118,516   119,779       -         -     125,764   128,012   133,133   135,979       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,550    21,878       -         -      22,197    37,479    34,287    49,595       -         -         -         -  

15200C                -         -         -         -     112,850   114,047       -         -         -         -     113,595   113,635   114,260   114,539   115,577   116,175       -         -     118,715   119,992       -         -     126,070   128,331   133,518   136,364       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         350     5,679     1,400     7,434     3,500    13,073       -         -       9,000    22,796       -         -      22,942    38,543    35,205    50,726       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,608   113,661       -         -     115,683   116,281       -         -     118,915   120,192       -         -     126,389   128,650   133,931   136,763       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,700    13,738       -         -       9,450    23,727       -         -      23,727    39,647    36,122    51,883       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,635   113,688       -         -     115,776   116,388       -         -     119,128   120,391       -         -     126,709   128,956   134,316   137,149       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,950    14,483       -         -       9,950    24,698       -         -      24,525    40,751    37,080    53,053       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,661   113,715       -         -     115,909   116,508       -         -     119,327   120,604       -         -     127,041   129,276   134,715   137,535       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,250    15,321       -         -      10,450    25,695       -         -      25,363    41,895    38,051    54,224       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,688   113,741       -         -     116,002   116,627       -         -     119,540   120,817       -         -     127,360   129,595   135,114   137,934       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,500    16,093       -         -      10,950    26,693       -         -      26,227    43,065    39,048    55,421       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,701   113,754       -         -     116,122   116,747       -         -     119,753   121,016       -         -     127,693   129,914   135,527   138,320       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,800    16,944       -         -      11,550    27,783       -         -      27,105    44,249    40,072    56,644       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,715   113,781       -         -     116,242   116,853       -         -     119,966   121,229       -         -     128,025   130,233   135,926   138,705       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,100    17,808       -         -      12,100    28,847       -         -      28,023    45,459    41,136    57,881       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,741   113,794       -         -     116,361   116,986       -         -     120,178   121,442       -         -     128,358   130,552   136,325   139,091       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,450    18,753       -         -      12,750    29,991       -         -      28,980    46,696    42,214    59,131       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,768   113,821       -         -     116,481   117,106       -         -     120,391   121,641       -         -     128,677   130,872   136,737   139,477       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,825       -         -       5,800    19,697       -         -      13,400    31,148       -         -      29,951    47,933    43,318    60,395       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,781   113,834       -         -     116,601   117,226       -         -     120,604   121,854       -         -     129,010   131,177   137,136   139,862       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         850     6,397       -         -       6,200    20,721       -         -      14,050    32,305       -         -      30,989    49,223    44,448    61,685       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,808   113,861       -         -     116,720   117,345       -         -     120,817   122,054       -         -     129,342   131,497   137,522   140,248       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         900     6,822       -         -       6,600    21,758       -         -      14,800    33,542       -         -      32,026    50,513    45,619    62,988       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,834   113,887       -         -     116,840   117,465       -         -     121,030   122,266       -         -     129,661   131,803   137,921   140,620       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,000     7,421       -         -       7,000    22,809       -         -      15,550    34,792       -         -      33,103    51,830    46,816    64,305       -         -         -         -  

17600C                -         -         -         -     112,850   114,047       -         -         -         -     113,848   113,901       -         -     116,960   117,585       -         -     121,229   122,466       -         -     129,994   132,122   138,320   141,006       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,033       -         -       7,450    23,926       -         -      16,350    36,082       -         -      34,260    53,186    48,026    65,622       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,861   113,927   115,138   115,457   117,066   117,691       -         -     121,442   122,665       -         -     130,300   132,414   138,705   141,379       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,200     8,658     3,750    16,678     7,950    25,097       -         -      17,150    37,386       -         -      35,417    54,556    49,289    66,965       -         -         -         -  

18000C                -         -         -         -     112,850   114,047       -         -         -         -     113,874   113,941   115,217   115,537   117,186   117,811       -         -     121,641   122,865       -         -     130,619   132,720   139,078   141,738       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,350     9,456     4,050    17,689     8,500    26,347       -         -      18,050    38,742       -         -      36,601    55,939    50,579    68,335       -         -         -         -  

18100C                -         -         -         -     112,850   114,047       -         -         -         -     113,887   113,954   115,244   115,563   117,226   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,400     9,788     4,200    18,207     8,750    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,850   114,047   113,435   113,435       -         -     113,887   113,954   115,271   115,603   117,279   117,917       -         -     121,828   123,051   126,363   128,079   130,925   133,013   139,463   142,097   147,297   150,303   154,452   157,698
18200P                -         -         -         -          50     5,679       200     5,758       -         -       1,450    10,121     4,350    18,726     9,050    27,597       -         -      19,000    40,152    28,550    49,436    37,865    57,349    51,923    69,718    63,308    79,307    72,684    87,061

18300C                -         -         -         -     112,850   114,047   113,435   113,435       -         -     113,887   113,954   115,297   115,630   117,332   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       200     6,024       -         -       1,550    10,600     4,550    19,324     9,350    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,850   114,047   113,435   113,435       -         -     113,901   113,967   115,337   115,670   117,372   118,024       -         -     122,000   123,237   126,616   128,331   131,217   133,292   139,822   142,456   147,723   150,715   154,945   158,163
18400P                -         -         -         -          50     5,679       250     6,636       -         -       1,600    10,945     4,700    19,843     9,650    28,914       -         -      19,950    41,549    29,800    50,885    39,155    58,786    53,279    71,101    64,704    80,664    74,094    88,418

18500C                -         -         -         -     112,850   114,047   113,435   113,435       -         -     113,901   113,967   115,364   115,696   117,412   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       250     6,942       -         -       1,700    11,424     4,900    20,455     9,950    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,850   114,047   113,409   113,422       -         -     113,901   113,981   115,390   115,723   117,465   118,117       -         -     122,173   123,410   126,855   128,571   131,497   133,585   140,182   142,802   148,148   151,127   155,423   158,629
18600P                -         -         -         -          50     5,679       250     7,248       -         -       1,750    11,797     5,050    20,987    10,300    30,284       -         -      21,000    43,012    31,150    52,375    40,485    60,235    54,689    72,511    66,114    82,047    75,530    89,775

18700C                -         -         -         -     112,850   114,047   113,409   113,422       -         -     113,887   113,981   115,404   115,763   117,492   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       300     7,886       -         -       1,850    12,289     5,250    21,599    10,600    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,850   114,047   113,382   113,409       -         -     113,887   113,981   115,430   115,789   117,532   118,210       -         -     122,333   123,583   127,081   128,797   131,763   133,851   140,527   143,147   148,561   151,526   155,902   159,094
18800P                -         -         -         -          50     5,785       300     8,246       -         -       1,950    12,781     5,450    22,211    10,950    31,654       -         -      22,100    44,515    32,500    53,878    41,855    61,698    56,112    73,921    67,577    83,430    76,993    91,144

18900C                -         -         -         -     112,850   114,047   113,382   113,409       -         -     113,874   113,981   115,444   115,816   117,558   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,144       300     8,618       -         -       2,050    13,286     5,650    22,836    11,300    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,850   114,047   113,382   113,409       -         -     113,874   113,981   115,470   115,829   117,585   118,303       -         -     122,466   123,743   127,294   129,023   132,029   134,117   140,860   143,480   148,960   151,925   156,354   159,546
19000P                -         -         -         -          50     6,517       350     9,296       -         -       2,150    13,792     5,900    23,514    11,700    33,130       -         -      23,250    46,031    33,950    55,407    43,278    63,188    57,575    75,357    69,053    84,814    78,470    92,514

19100C                -         -         -         -     112,850   114,047   113,355   113,395       -         -     113,861   113,981   115,483   115,856   117,611   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,916       350     9,722       -         -       2,250    14,297     6,100    24,139    12,050    33,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,850   114,047   113,316   113,382       -         -     113,848   113,981   115,483   115,882   117,625   118,370       -         -     122,586   123,889   127,480   129,236   132,255   134,369   141,179   143,812   149,345   152,311   156,807   159,985
19200P                -         -         -         -          50     7,354       400    10,413       -         -       2,350    14,829     6,350    24,844    12,450    34,619       -         -      24,500    47,600    35,500    56,963    44,727    64,691    59,078    76,794    70,556    86,223    79,972    93,898

19300C                -         -         -         -     112,850   114,047   113,316   113,382       -         -     113,821   113,981   115,497   115,896   117,638   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,820       400    10,892       -         -       2,450    15,348     6,600    25,536    12,850    35,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,917   113,981   113,276   113,369       -         -     113,794   113,967   115,497   115,922   117,638   118,436       -         -     122,692   124,035   127,653   129,435   132,481   134,609   141,485   144,132   149,718   152,697   157,245   160,424
19400P                -         -         -         -          50     8,312       450    11,624       -         -       2,600    16,026     6,850    26,240    13,300    36,189       -         -      25,750    49,183    37,100    58,533    46,244    66,220    60,608    78,243    72,099    87,620    81,515    95,281

19500C                -         -         -         -     112,917   113,981   113,276   113,355       -         -     113,781   113,967   115,483   115,936   117,638   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,844       500    12,355       -         -       2,800    16,771     7,100    26,945    13,750    37,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,917   113,981   113,236   113,342       -         -     113,741   113,954   115,483   115,949   117,638   118,489       -         -     122,759   124,155   127,799   129,608   132,680   134,835   141,764   144,438   150,077   153,069   157,684   160,863
19600P                -         -         -         -          50     9,416       500    12,914       -         -       2,850    17,356     7,250    27,544    14,200    37,798       -         -      27,150    50,819    38,800    60,142    47,786    67,763    62,190    79,693    73,668    89,043    83,085    96,664

19700C                -         -         -         -     112,917   113,981   113,196   113,329       -         -     113,701   113,941   115,457   115,962   117,625   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    10,014       550    13,699       -         -       3,000    18,074     7,500    28,262    14,450    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,917   113,981   113,183   113,329       -         -     113,661   113,927   115,444   115,962   117,598   118,529       -         -     122,798   124,261   127,919   129,781   132,853   135,061   142,030   144,730   150,423   153,428   158,097   161,275
19800P                -         -         -         -          50    10,666       600    14,483       -         -       3,150    18,806     7,850    29,100    14,950    39,328       -         -      28,550    52,455    40,485    61,751    49,382    69,306    63,800    81,169    75,264    90,453    84,654    98,060

19900C                -         -         -         -     112,917   113,981   113,129   113,302   113,262   113,475   113,608   113,914   115,417   115,976   117,572   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         100    12,209       650    15,308     1,650    17,556     3,250    19,497     8,150    29,885    15,500    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,917   113,981   113,089   113,289   113,196   113,462   113,555   113,901   115,377   115,976   117,532   118,542   120,005   121,362   122,812   124,355   127,999   129,941   133,000   135,261   142,283   145,009   150,742   153,774   158,496   161,688
20000P                -         -         -         -         100    12,940       700    16,146     1,750    18,354     3,400    20,269     8,500    30,723    16,600    41,429    23,900    49,023    30,100    54,144    42,134    63,401    51,032    70,875    65,436    82,646    76,887    91,876    86,263    99,444

20200C            112,983   113,914   109,924   116,973   112,983   113,914   112,970   113,249   113,076   113,409   113,422   113,848   115,271   115,962   117,412   118,556   119,912   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,679        50    13,034       100    14,550       800    17,901     1,950    20,043     3,700    21,851     9,250    32,452    17,200    42,892    25,300    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     5,679        50    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     5,679        50    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     5,931        50    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,983   113,914   109,924   116,973   112,983   113,914   112,850   113,196   112,903   113,342   113,236   113,781   115,138   115,936   117,266   118,529   119,779   121,402   122,732   124,488   128,079   130,193   133,199   135,620   142,695   145,528   151,327   154,439   159,227   162,486
20400P                 50     6,929        50    14,909       150    16,877       900    19,763     2,200    21,878     4,050    23,554    10,050    34,234    18,500    44,767    26,800    52,561    33,400    57,589    45,499    66,699    54,450    74,041    68,827    85,598    80,212    94,722    89,548   102,237

20450C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     7,926        50    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     8,924        50    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     9,921        50    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,983   113,914   109,924   116,973   113,050   113,848   112,664   113,129   112,690   113,276   113,023   113,715   114,951   115,896   117,053   118,489   119,593   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,919        50    17,037       150    18,886     1,000    21,745     2,450    23,793     4,550    25,442    10,850    36,043    19,750    46,616    28,400    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    11,916        50    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    12,914        50    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    13,911        50    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,983   113,914   109,924   116,973   113,116   113,781   112,438   113,063   112,438   113,169   112,757   113,621   114,712   115,829   116,787   118,423   119,354   121,335   122,466   124,527   127,985   130,379   133,266   135,899   142,988   145,994   151,819   155,051   159,892   163,230
20800P                 50    14,909        50    19,431       200    21,452     1,150    23,953     2,750    25,855     4,900    27,291    11,800    37,971    21,150    48,545    30,050    56,219    37,050    61,113    49,116    70,064    58,054    77,233    72,325    88,564    83,630    97,568    92,900   105,016

20850C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    15,906        50    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    16,904        50    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    17,901        50    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,983   113,914   109,924   116,973   113,116   113,781   112,185   112,983   112,105   113,063   112,398   113,488   114,419   115,723   116,468   118,330   119,048   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,899        50    22,104       250    24,139     1,350    26,360     3,150    28,089     5,450    29,353    12,850    39,979    22,700    50,526    31,850    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    19,896        50    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    20,894        50    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    21,891        50    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,983   113,914   109,924   116,973   113,183   113,715   111,853   112,877   111,720   112,930   111,986   113,342   114,034   115,603   116,055   118,210   118,675   121,163   121,987   124,474   127,719   130,459   133,159   136,098   143,161   146,393   152,205   155,596   160,464   163,922
21200P                 50    22,889        50    25,057       300    26,985     1,550    28,861     3,500    30,377     6,050    31,507    13,950    42,028    24,250    52,508    33,700    59,983    41,100    64,717    52,920    73,455    61,778    80,425    75,929    91,530    87,128   100,415    96,331   107,783

21250C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    23,886        50    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    24,884        50    26,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    25,881        50    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,983   113,914   109,924   116,973   113,316   113,582   111,400   112,744   111,214   112,757   111,467   113,156   113,582   115,444   115,577   118,050   118,237   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,879        50    28,262       350    29,978     1,750    31,494     3,850    32,757     6,700    33,742    14,900    43,996    25,950    54,543    35,700    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    27,876        50    29,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    28,874        50    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    29,871        50    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,983   113,914   109,924   116,973   113,382   113,515   110,882   112,597   110,589   112,557   110,842   112,943   113,036   115,257   115,005   117,851   117,718   120,870   121,256   124,301   127,227   130,433   132,880   136,218   143,187   146,712   152,471   156,088   160,930   164,560
21600P                 50    30,869        50    31,720       450    33,236     2,000    34,287     4,350    35,324     7,450    36,082    16,150    46,164    27,600    56,564    37,850    63,853    45,600    68,375    56,897    76,860    65,662    83,630    79,640    94,496    90,719   103,234    99,829   110,536

21650C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    31,866        50    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    32,864        50    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    33,861        50    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            112,983   113,914   109,924   116,973   113,156   113,409   110,230   112,411   109,844   112,318   110,084   112,690   112,371   115,031   114,340   117,611   117,106   120,657       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,859        50    35,364       550    36,588     2,350    37,253     4,900    37,984     8,200    38,503    17,550    48,412    29,550    58,666    40,050    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    35,856        50    36,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    36,854        50    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    37,851        50    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,983   113,914   109,924   116,973   112,305   113,262   109,405   112,198   108,953   112,039   109,166   112,385   111,587   114,752   113,582   117,332   116,414   120,418   120,258   123,995   126,509   130,300   132,401   136,218   143,054   146,938   152,590   156,501   161,275   165,132
22000P                 50    38,849        50    39,168       650    40,072     2,650    40,299     5,500    40,751     9,150    41,017    19,000    50,686    31,500    60,754    43,350    67,936    50,074    72,059    61,033    80,265    69,665    86,809    83,417    97,422    94,350   106,014   103,354   113,249

22050C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    39,846        50    40,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    40,844        50    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    41,841        50    42,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            112,983   113,914   109,924   116,973   111,387   113,129   108,381   111,932   107,836   111,693   108,102   112,025   110,682   114,419   112,690   117,000   115,630   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,839        50    43,065       800    43,677     3,100    43,491     6,200    43,610    10,150    43,610    20,500    52,987    33,700    62,909    44,950    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    43,836        50    44,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    44,834        50    45,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            112,983   113,914   109,924   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    45,831        50    46,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,983   113,914   109,924   116,973   110,296   112,983   107,078   111,613   106,506   111,294   106,799   111,600   109,618   114,020   111,706   116,627   114,739   119,793   118,928   123,543   125,525   130,034   131,696   136,125   142,735   147,084   152,564   156,833   161,488   165,624
22400P                 50    46,829        50    47,015     1,000    47,361     3,500    46,762     7,050    46,563    11,300    46,257    22,350    55,421    35,950    65,050    47,600    71,726    54,436    75,743    65,316    83,630    73,761    89,961    87,261   100,308    98,007   108,767   106,905   115,922

22450C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    47,826        50    48,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    48,824        50    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    49,821        50    49,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            112,983   113,914   109,991   116,907   108,607   112,744   105,508   111,241   104,897   110,815   105,269   111,094   108,395   113,582   110,589   116,188   113,754   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,819        50    50,992     1,200    51,111     4,050    50,127     8,000    49,569    12,550    48,970    24,150    57,828    38,350    67,204    50,300    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    51,816        50    51,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    52,814        50    52,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    53,811        50    53,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,983   113,914   109,991   116,907   106,626   112,491   103,567   110,775   102,995   110,257   103,487   110,509   106,998   113,063   109,339   115,710   112,651   118,981   117,252   122,931   124,261   129,635   130,752   135,899   142,243   147,137   152,391   157,099   161,568   166,063
22800P                 50    54,809        50    54,982     1,500    54,902     4,700    53,545     9,100    52,628    13,850    51,737    26,200    60,302    40,950    69,386    53,160    75,663    58,998    79,414    69,692    86,942    77,924    93,046    91,118   103,141   101,691   111,467   110,469   118,542

22850C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    55,806        50    55,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            112,983   113,914   109,991   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    56,804        50    56,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            110,650   113,914   108,000   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    57,801        50    57,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            108,150   113,914   105,500   116,840   103,912   112,132   101,146   110,217   100,747   109,605   101,425   109,844   105,429   112,478   107,942   115,151   111,454   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    58,799       100    58,958     1,850    58,692     5,500    56,990    10,300    55,713    15,550    54,503    28,300    62,789    43,850    71,567    55,607    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            105,650   113,914   103,000   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    59,796       100    59,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            103,150   113,914   100,500   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    60,794       100    60,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            100,650   113,914    98,000   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    61,791       100    61,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             98,150   113,914    95,550   116,774    98,900   111,666    98,260   109,552    98,087   108,820    99,018   109,046   103,660   111,813   106,426   114,539   110,124   117,971   115,217   122,133   122,719   129,103   129,555   135,566   141,538   147,084   152,045   157,272   161,515   166,422
23200P                 50    62,789       150    62,922     2,300    62,470     6,400    60,461    11,700    58,825    17,250    57,309    30,700    65,316    46,750    73,735    58,160    79,587    63,707    83,018    74,134    90,187    82,127    96,079    94,988   105,907   105,362   114,100   114,007   121,123

23250C             95,650   113,914    93,050   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    63,786       150    63,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             93,150   113,914    90,550   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    64,784       150    64,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             90,650   113,914    88,100   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    65,781       200    65,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             88,150   113,914    85,600   116,707    89,500   111,055    94,749   108,740    95,001   107,916    96,305   108,155   101,705   111,068   104,764   113,874   108,700   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    66,779       200    66,899     2,800    66,247     7,550    63,879    13,300    61,911    19,250    60,102    33,300    67,869    49,650    75,876    60,674    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             85,650   113,914    83,150   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    67,776       250    67,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             83,150   113,914    80,700   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    68,774       250    68,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             80,650   113,914    78,200   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    69,771       300    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,150   113,914    75,750   116,508    80,200   110,310    87,700   107,756    91,450   106,838    93,246   107,118    99,523   110,230   102,968   113,129   107,158   116,747   112,810   121,163   120,883   128,411   128,118   135,101   140,647   146,938   151,526   157,352   161,289   166,688
23600P                 50    70,769       350    70,822     3,550    69,931     8,850    67,271    15,150    64,957    21,400    62,882    36,100    70,410    52,700    78,004    63,254    83,404    68,548    86,556    78,603    93,339    86,330    99,018    98,845   108,607   109,006   116,667   117,532   123,623

23650C             75,650   113,914    73,300   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    71,766       400    71,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             73,150   113,914    70,850   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    72,764       450    72,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             70,650   113,914    68,400   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    73,761       500    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             68,150   113,914    65,950   116,242    71,350   109,139    79,250   106,572    86,500   105,615    89,828   105,947    97,156   109,312   101,026   112,318   105,495   116,055       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    74,759       550    74,732     4,400    73,575    10,450    70,569    17,250    67,963    23,850    65,848    38,850    72,937    56,500    80,132    65,821    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             65,650   113,914    63,550   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    75,756       650    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             63,150   113,914    61,100   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    76,754       700    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             60,650   113,914    58,700   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    77,751       800    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,150   113,914    56,300   115,776    62,500   107,916    71,100   105,136    78,900   104,178    86,077   104,617    94,589   108,288    98,952   111,427   103,740   115,297   110,044   120,005   118,755   127,573   126,429   134,502   139,543   146,685   150,835   157,339   160,930   166,888
24000P                 50    78,749       900    78,589     5,600    77,086    12,200    73,828    19,650    70,875    26,250    69,106    42,150    75,464    59,956    82,220    68,455    87,128    73,442    89,987    83,058    96,385    90,493   101,851   102,649   111,214   112,597   119,154   121,003   126,044

24050C             55,650   113,914    53,900   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    79,746     1,000    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             53,150   113,914    51,550   115,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    80,744     1,150    80,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             50,650   113,914    49,200   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    81,741     1,300    81,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             48,150   113,914    46,850   115,045    53,950   106,360    63,300   103,434    71,700   102,516    80,000   103,035    91,823   107,144    96,744   110,483   101,878   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    82,739     1,450    82,353     7,050    80,504    14,400    76,927    22,350    73,708    29,600    72,405    45,500    77,951    62,869    84,268    71,115    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             45,650   113,914    44,550   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    83,736     1,650    83,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             43,150   113,914    42,250   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    84,734     1,800    84,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             40,650   113,914    39,950   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    85,731     2,050    85,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             38,150   113,914    37,750   113,848    45,850   104,338    55,800   101,479    64,700   100,694    73,300   101,399    88,897   105,921    94,403   109,459    99,896   113,608   106,905   118,662   116,348   126,589   124,488   133,771   138,226   146,313   149,957   157,245   160,398   167,008
24400P                 50    86,729     2,300    86,011     8,900    83,750    16,950    79,893    25,400    76,421    32,850    75,637    49,300    80,398    65,781    86,277    73,775    90,719    78,337    93,286    87,447    99,311    94,589   104,591   106,386   113,728   116,122   121,562   124,394   128,398

24450C             35,650   113,914    35,500   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    87,726     2,650    86,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             33,150   113,914    33,350   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    88,724     2,900    87,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             30,650   113,914    31,200   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    89,721     3,250    88,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             28,150   113,914    29,100   112,052    38,200   101,824    48,850    99,111    58,150    98,592    66,850    99,590    85,798   104,604    91,956   108,368    97,834   112,677       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    90,692     3,750    89,415    11,300    86,782    20,000    82,659    28,850    78,988    36,600    78,815    53,200    82,805    68,747    88,232    76,514    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             25,700   113,848    27,050   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                100    91,690     4,100    90,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             23,200   113,848    25,050   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                150    92,674     4,600    91,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             20,750   113,781    23,100   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                200    93,645     5,150    91,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,350   113,648    21,250   109,206    31,050    98,779    42,350    96,411    51,800    96,331    60,600    97,635    82,499   103,221    89,349   107,211    95,653   111,706   103,447   117,119   113,675   125,445   122,306   132,906   136,724   145,847   148,920   157,046   159,719   167,034
24800P                350    94,589     5,700    92,634    14,500    89,495    23,550    85,226    32,700    81,422    40,600    81,914    57,350    85,133    71,673    90,147    79,135    94,084    83,178    96,425    91,756   102,104    98,579   107,198   110,017   116,135   119,553   123,876   127,719   130,672

24850C             15,950   113,515    19,450   108,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                500    95,520     6,400    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             13,650   113,249    17,700   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                750    96,425     7,300    93,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             12,950   110,855    15,900   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                950    97,555     8,050    94,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             10,800   110,390    14,350   105,123    24,800    95,041    36,350    93,339    46,250    93,711    55,000    95,454    77,900   101,758    86,729   105,961    93,485   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,250   100,481     8,950    95,321    18,150    92,036    27,500    87,647    36,950    83,883    44,900    84,907    61,700    87,420    74,613    91,996    81,728    95,720       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              8,800   109,725    12,900   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              1,850   103,008    10,000    95,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              6,850   108,993    11,500   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              2,450   105,535    11,100    96,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              5,400   107,597    10,200   100,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              3,300   107,730    12,300    96,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,000   106,134     8,950    99,085    19,400    93,206    31,000    89,868    40,850    90,945    49,650    93,113    73,850   100,042    83,989   104,657    91,091   109,552    99,670   115,377   110,762   124,155   119,912   131,909   135,034   145,275   147,709   156,767   158,895   166,981
25200P              4,500   109,459    13,750    97,981    22,750    94,190    32,150    89,775    41,550    87,234    49,650    87,753    66,600    89,575    77,525    93,778    84,282    97,289    87,886    99,404    95,906   104,750   102,449   109,685   113,528   118,436   122,878   126,097   130,925   132,853

25250C              2,850   104,338     7,950    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              5,700   111,188    15,000    99,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              1,800   102,410     7,000    96,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              7,300   112,385    16,550   100,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              1,150    99,949     6,000    95,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              9,450   112,850    18,050   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                700    97,236     5,150    95,281    14,850    91,038    26,150    87,208    35,900    87,939    44,800    90,586    68,650    98,340    81,183   103,287    88,817   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,350   112,318    19,700   103,247    28,200    96,358    37,350    91,836    46,700    90,373    54,750    90,453    71,048    91,650    80,411    95,494    86,782    98,805       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                400    96,358     4,450    94,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             13,850   113,648    21,500   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                250    95,427     3,750    93,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             15,650   114,579    23,350   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                150    94,469     3,200    93,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             18,400   114,247    25,300   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    93,485     2,700    92,275    11,200    88,498    21,950    84,893    31,400    84,734    40,250    87,926    63,850    96,531    78,363   101,838    86,410   107,211    95,666   113,462   107,623   122,719   117,306   130,805   133,146   144,584   146,339   156,394   157,910   166,848
25600P             20,750   114,446    27,300   106,413    34,100   100,747    43,150    95,267    52,000    93,392    60,100    93,033    74,466    93,725    83,244    97,143    89,243   100,282    92,435   102,197    99,896   107,251   106,147   112,039   116,893   120,631   126,070   128,212   134,024   134,941

25650C                100    92,488     2,350    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             24,350   112,983    29,400   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    91,517     2,000    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             26,850   112,983    31,550   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    90,519     1,600    89,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             29,350   112,983    33,750   107,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    89,522     1,400    88,804     8,250    85,691    18,200    82,420    27,450    81,342    36,050    85,133    59,250    94,629    75,464   100,348    83,816   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,850   112,983    36,000   108,129    41,350   103,833    49,350    98,393    57,950    96,092    65,900    95,414    77,938    95,627    85,997    98,739    91,637   101,691       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    88,524     1,150    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             34,350   112,983    38,250   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    87,527     1,000    86,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             36,850   112,983    40,600   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    86,529       850    86,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             39,350   112,983    42,950   108,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    85,532       750    85,066     6,100    82,553    15,050    79,706    23,800    77,805    32,250    82,233    55,000    92,661    71,250    98,792    81,329   104,644    91,450   111,374   104,298   121,149   114,513   129,555   131,098   143,799   144,810   155,929   156,780   166,635
26000P             41,850   112,983    45,300   109,073    49,100   106,373    56,250   101,026    64,550    98,446    72,100    97,595    81,316    97,449    88,684   100,242    93,951   103,035    96,757   104,790   103,673   109,578   109,671   114,247   120,112   122,705   129,116   130,220   137,003   136,923

26050C                 50    84,534       600    84,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             44,350   112,983    47,700   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    83,537       550    83,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             46,850   112,983    50,150   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    82,539       450    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             49,350   112,983    52,550   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    81,542       400    81,223     4,350    79,268    12,300    76,847    20,600    74,253    28,650    79,214    50,850    90,612    67,150    97,169    78,962   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,850   112,983    55,000   109,485    57,400   108,301    63,450   103,394    71,350   100,627    78,550    99,617    84,588    99,138    91,264   101,678    96,185   104,311       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    80,544       350    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             54,350   112,983    57,450   109,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    79,547       300    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             56,850   112,983    59,900   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    78,549       300    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             59,350   112,983    62,350   109,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    77,552       250    77,286     3,150    75,756    10,050    73,801    17,800    71,540    25,500    76,129    47,200    88,498    63,250    95,507    76,421   101,931    87,088   109,139   100,814   119,447   111,560   128,212   128,903   142,921   143,134   155,383   155,530   166,343
26400P             61,850   112,983    64,850   109,711    66,250   109,631    71,250   105,296    78,550   102,556    84,228   101,425    87,726   100,681    93,738   103,008    98,340   105,522   100,800   107,171   107,224   111,759   112,996   116,308   123,158   124,660   132,029   132,135   139,836   138,825

26450C                 50    76,554       200    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             64,350   112,983    67,300   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    75,557       200    75,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             66,850   112,983    69,800   109,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    74,559       200    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             69,350   112,983    72,250   109,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    73,562       150    73,336     2,250    72,125     8,250    70,596    15,300    68,761    22,600    72,990    43,500    86,317    59,600    93,804    73,894   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,850   112,983    74,750   109,871    75,650   110,350    79,400   106,892    86,100   104,245    88,192   103,061    90,719   102,170    96,119   104,298   100,388   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    72,564       150    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             74,350   112,983    77,250   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    71,567       150    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             76,850   112,983    79,750   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    70,569       100    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             79,350   112,983    82,200   109,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    69,572       100    69,372     1,650    68,375     6,650    67,337    13,200    65,861    20,000    69,825    40,250    84,109    56,050    92,062    70,400    99,058    82,619   106,745    97,196   117,625   108,474   126,749   126,562   141,950   141,339   154,745   154,147   165,970
26800P             81,850   112,983    84,700   109,964    85,050   111,055    87,900   108,195    91,357   105,721    91,876   104,551    93,538   103,567    98,380   105,508   102,356   107,783   104,538   109,352   110,536   113,768   116,082   118,237   126,017   126,496   134,768   133,931   142,522   140,634

26850C                 50    68,574       100    68,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             84,350   112,983    87,200   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    67,577       100    67,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             86,850   112,983    89,700   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    66,579       100    66,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             89,350   112,983    91,610   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    65,582       100    65,382     1,200    64,584     5,400    63,986    11,300    62,935    17,650    66,633    37,050    81,821    52,700    90,267    66,900    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             91,850   112,983    92,528   110,057    94,600   111,573    96,650   109,259    95,201   107,011    95,241   105,881    96,198   104,857   100,508   106,639   104,205   108,820       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    64,584        50    64,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             94,350   112,983    93,312   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    63,587        50    63,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             96,850   112,983    94,044   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    62,589        50    62,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             99,350   112,983    94,749   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    61,592        50    61,406       900    60,741     4,400    60,568     9,650    59,983    15,650    63,507    34,200    79,534    49,650    88,471    63,500    96,039    78,137   104,232    93,499   115,696   105,282   125,179   124,115   140,900   139,410   154,027   152,644   165,531
27200P            101,850   112,983    95,400   110,097   103,850   112,398   100,534   110,150    98,592   108,129    98,260   107,038    98,659   106,040   102,503   107,703   105,961   109,791   107,956   111,347   113,582   115,616   118,941   120,019   128,677   128,212   137,335   135,633   145,063   142,336

27250C                 50    60,594        50    60,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            104,350   112,983    96,012   110,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    59,597        50    59,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            106,850   112,983    96,597   110,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    58,599        50    58,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            109,350   112,983    97,143   110,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    57,602        50    57,416       650    56,910     3,550    57,150     8,200    57,003    13,750    60,342    31,600    77,246    46,700    86,636    60,400    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,850   112,983    97,675   110,137   104,976   112,212   103,580   110,828   101,492   109,060   100,947   108,062   100,947   107,131   104,378   108,687   107,610   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    56,604        50    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            113,914   112,983    98,167   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    55,607        50    55,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            113,914   112,983    98,632   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    54,609        50    54,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            113,914   112,983    99,085   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    53,612        50    53,439       500    53,080     2,950    53,745     7,100    54,024    12,200    57,323    28,950    74,865    43,800    84,760    57,400    92,927    73,628   101,598    89,735   113,661   101,997   123,530   121,548   139,756   137,375   153,242   151,034   165,026
27600P            113,914   112,983    99,497   110,163   107,011   112,438   106,080   111,414   103,966   109,844   103,301   108,966   103,035   108,115   106,107   109,618   109,153   111,587   111,028   113,129   116,335   117,306   121,575   121,655   131,151   129,808   139,743   137,229   147,443   143,945

27650C                 50    52,614        50    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            113,914   112,983   100,002   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    51,617        50    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            113,914   112,983   100,388   110,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    50,619        50    50,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            113,914   112,983   100,747   110,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    49,622        50    49,476       350    49,276     2,400    50,380     6,050    51,072    10,750    54,317    26,750    72,564    41,200    82,898    54,400    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,914   112,983   101,093   110,257   108,328   112,557   107,929   111,826   106,001   110,496   105,322   109,738   104,923   109,020   107,716   110,469   110,589   112,398       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    48,624        50    48,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            113,914   112,983   101,425   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    47,627        50    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            113,914   112,983   101,745   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    46,629        50    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            113,914   112,983   102,050   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    45,632        50    45,565       300    45,565     1,950    47,055     5,150    48,146     9,400    51,311    24,950    70,383    38,450    80,943    52,300    89,841    67,750    98,872    85,957   111,547    98,659   121,788   118,902   138,532   135,261   152,391   149,332   164,441
28000P            113,914   112,983   102,343   110,283   109,379   112,664   109,432   112,185   107,716   111,068   107,065   110,416   106,626   109,831   109,193   111,254   111,919   113,143   113,728   114,725   118,835   118,835   123,956   123,171   133,425   131,297   141,964   138,719   149,678   145,462

28050C                 50    44,634        50    44,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            113,914   112,983   102,622   110,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    43,637        50    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            113,914   112,983   102,888   110,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    42,639        50    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            113,914   112,983   103,141   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    41,642        50    41,748       200    41,881     1,600    43,836     4,450    45,313     8,150    48,318    22,650    67,923    36,050    79,028    48,950    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,914   112,983   103,394   110,310   110,070   112,730   110,549   112,464   109,086   111,533   108,541   111,001   108,155   110,576   110,536   111,986   113,143   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    40,644        50    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            113,914   112,983   103,620   110,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    39,647        50    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            113,914   112,983   103,846   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    38,649        50    38,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            113,914   112,983   104,072   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    37,652        50    38,077       150    38,317     1,300    40,684     3,800    42,533     7,250    45,672    20,950    65,688    33,850    77,126    46,500    86,436    62,050    96,079    82,167   109,352    95,294   119,966   116,188   137,242   133,053   151,460   147,536   163,802
28400P            113,914   112,983   104,272   110,350   110,629   112,797   111,400   112,690   110,203   111,919   109,764   111,493   109,498   111,227   111,746   112,651   114,260   114,499   116,095   116,122   121,043   120,218   126,097   124,541   135,487   132,667   144,025   140,115   151,739   146,898

28450C                 50    36,654        50    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,914   112,983   104,484   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    35,657        50    36,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,914   112,983   104,671   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    34,659        50    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,914   112,983   104,857   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    33,662        50    34,566       150    35,085     1,100    37,705     3,250    39,833     6,400    43,052    19,250    63,401    31,750    75,224    44,100    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,914   112,983   105,043   110,376   111,081   112,850   112,052   112,877   111,081   112,238   110,775   111,919   110,682   111,826   112,837   113,249   115,297   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    32,664        50    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,914   112,983   105,216   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    31,667        50    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,914   112,983   105,389   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    30,669        50    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,914   112,983   105,548   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    29,672        50    31,281       100    31,747       900    34,806     2,800    37,253     5,550    40,378    17,700    61,166    29,800    73,336    41,850    83,138    56,850    93,233    78,403   107,091    91,903   118,090   113,435   135,886   130,778   150,476   145,674   163,111
28800P            113,914   112,983   105,708   110,403   111,467   112,903   112,518   113,023   111,746   112,491   111,573   112,278   111,706   112,345   113,821   113,808   116,228   115,656   118,117   117,359   122,985   121,455   127,999   125,778   137,375   133,931   145,901   141,405   153,668   148,228

28850C                 50    28,674        50    30,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,914   112,983   105,854   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    27,677        50    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,914   112,983   106,001   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    26,679        50    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,914   112,983   106,147   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    25,682        50    28,235       100    28,914       750    32,066     2,350    34,686     5,000    38,171    16,300    58,972    27,900    71,421    39,700    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,914   112,983   106,280   110,429   111,666   112,917   112,823   113,116   112,278   112,717   112,225   112,571   112,611   112,823   114,685   114,313   117,066   116,175       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    24,684        50    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,914   112,983   106,413   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    23,687        50    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,914   112,983   106,546   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    22,689        50    26,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,914   112,983   106,666   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,692        50    25,429        50    25,629       600    29,393     2,000    32,279     4,250    35,550    14,700    56,578    26,200    69,559    37,700    79,853    52,050    90,346    74,692   104,777    88,511   116,148   110,642   134,476   128,464   149,438   143,746   162,353
29200P            113,914   112,983   106,799   110,456   111,826   112,930   113,023   113,196   112,690   112,890   112,744   112,823   113,369   113,236   115,444   114,765   117,811   116,627   119,819   118,423   124,674   122,559   129,688   126,895   139,051   135,088   147,616   142,615   155,423   149,478

29250C                 50    20,694        50    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,914   112,983   106,905   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    19,697        50    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,914   112,983   107,025   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    18,699        50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,914   112,983   107,131   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    17,702        50    22,889        50    23,168       500    26,945     1,750    30,044     3,700    33,250    13,550    54,490    24,450    67,630    35,750    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,914   112,983   107,237   110,469   112,079   112,983   113,183   113,249   112,996   113,036   113,129   113,023   114,007   113,595   116,109   115,164   118,476   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    16,704        50    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,914   112,983   107,344   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    15,707        50    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,914   112,983   107,450   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    14,709        50    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,914   112,983   107,557   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,712        50    20,588        50    20,947       450    24,791     1,500    27,863     3,250    31,148    12,400    52,362    22,950    65,808    33,900    76,554    47,650    87,447    70,550   102,423    85,159   114,153   107,809   133,013   126,097   148,348   141,778   161,555
29600P            113,914   112,983   107,650   110,496   112,185   112,983   113,316   113,316   113,222   113,156   113,435   113,196   114,526   113,901   116,680   115,523   119,074   117,452   121,216   119,327   126,110   123,530   131,138   127,906   140,554   136,152   149,172   143,719   157,033   150,649

29650C                 50    12,714        50    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,914   112,983   107,743   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    11,717        50    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,914   112,983   107,836   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    10,719        50    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,914   112,983   107,916   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50     9,722        50    18,526        50    18,965       350    22,490     1,300    25,828     2,850    29,140    11,400    50,340    21,450    63,933    32,150    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,914   112,983   108,009   110,523   112,278   112,996   113,369   113,342   113,369   113,236   113,675   113,355   114,965   114,180   117,173   115,843   119,593   117,798       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50     8,724        50    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,914   112,983   108,089   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50     7,727        50    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,914   112,983   108,182   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     6,729        50    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,914   112,983   108,262   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,732        50    16,678        50    17,170       300    20,521     1,100    23,846     2,500    27,251    10,450    48,332    20,100    62,124    30,500    73,296    43,600    84,521    65,850   100,042    81,848   112,132   104,990   131,497   123,690   147,204   139,743   160,703
30000P            113,914   112,983   108,341   110,536   112,371   112,996   113,449   113,395   113,475   113,302   113,834   113,462   115,311   114,406   117,572   116,135   120,032   118,117   122,333   120,099   127,320   124,368   132,388   128,783   141,871   137,109   150,556   144,743   158,496   151,726

30050C                 50     5,679        50    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,914   112,983   108,408   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     5,679        50    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,914   112,983   108,488   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     5,679        50    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,914   112,983   108,554   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     5,679        50    15,029        50    15,574       250    18,646       950    22,024     2,200    25,469     9,550    46,337    19,000    60,461    28,950    71,687       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,914   112,983   108,634   110,562   112,438   113,010   113,475   113,422   113,555   113,369   113,954   113,555   115,590   114,606   117,917   116,388   120,404   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     5,679        50    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,914   112,983   108,700   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     5,679        50    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,914   112,983   108,767   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     5,679        50    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,914   112,983   108,833   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,679        50    13,566        50    14,151       200    16,837       800    20,242     1,950    23,846     8,750    44,435    17,600    58,559    27,450    70,077    39,950    81,635    61,450    97,622    78,576   110,070   102,157   129,941   121,269   146,020   137,681   159,812
30400P            113,914   112,983   108,900   110,576   112,504   113,010   113,475   113,422   113,608   113,422   114,020   113,621   115,803   114,765   118,183   116,601   120,724   118,649   123,211   120,750   128,305   125,099   133,438   129,581   143,028   137,974   151,792   145,688   159,826   152,737

30450C                 50     5,679        50    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,914   112,983   108,966   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     5,679        50    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,914   112,983   109,020   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     5,679        50    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,914   112,983   109,086   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     5,679        50    12,262        50    12,874       200    15,587       700    18,673     1,750    22,397     8,000    42,560    16,500    56,844    26,050    68,508       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,914   112,983   109,139   110,602   112,557   113,010   113,488   113,435   113,648   113,449   114,074   113,675   115,949   114,912   118,396   116,787   120,990   118,875       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     5,679        50    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,914   112,983   109,206   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     5,679        50    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,914   112,983   109,259   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     5,679        50    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,914   112,983   109,312   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679       -         -          50    11,743       150    13,898       600    17,157     1,500    20,748     7,350    40,791    15,400    55,088    24,400    66,739    36,600    78,762    57,400    95,214    75,397   107,982    99,351   128,358   118,848   144,797   135,593   158,868
30800P            113,914   112,983       -         -     112,611   113,023   113,488   113,449   113,661   113,475   114,100   113,715   116,055   115,031   118,556   116,946   121,202   119,074   123,862   121,269   129,103   125,738   134,303   130,260   144,012   138,758   152,896   146,539   161,023   153,668

30850C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     5,679       -         -          50    10,719       150    12,874       550    15,920     1,350    19,484     6,700    39,008    14,450    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,914   112,983       -         -     112,730   113,063   113,488   113,449   113,675   113,502   114,100   113,754   116,122   115,124   118,662   117,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,679       -         -          50     9,815       100    11,225       450    14,470     1,200    18,221     6,150    37,346    13,500    51,776       -         -      33,500    75,903    53,600    92,780    71,550   105,881    96,558   126,749   116,414   143,546   133,492   157,910
31200P            113,914   112,983       -         -     112,770   113,076   113,475   113,449   113,675   113,515   114,100   113,781   116,162   115,191   118,729   117,186       -         -     124,315   121,695   129,701   126,270   135,008   130,858   144,850   139,450   153,841   147,324   162,087   154,532

31250C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            113,914   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,004       100    10,387       400    13,339     1,050    16,944     5,750    35,936    12,650    50,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,810   113,076   113,449   113,449   113,675   113,528   114,074   113,794   116,162   115,244   118,769   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,285       -         -         -         -         950    15,920     5,300    34,420    11,850    48,611       -         -      30,700    73,096    50,050    90,360    67,550   103,753    93,804   125,113   113,981   142,256   131,364   156,900
31600P                -         -         -         -     112,837   113,076       -         -         -         -     114,060   113,794   116,135   115,284   118,769   117,345       -         -     124,594   122,027   130,153   126,709   135,553   131,364   145,541   140,075   154,665   148,042   163,031   155,330

31800C                -         -         -         -          50     7,634       -         -         -         -         800    14,616     4,850    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,877   113,089       -         -         -         -     114,034   113,808   116,109   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,049       -         -         -         -         700    13,579     4,450    31,454    10,350    45,525       -         -      28,150    70,357    46,750    87,939    63,850   101,638    91,091   123,450   111,573   140,953       -         -  
32000P                -         -         -         -     112,903   113,089       -         -         -         -     114,007   113,808   116,042   115,324   118,689   117,425       -         -     124,740   122,266   130,459   127,068   135,952   131,803   146,113   140,620   155,370   148,680       -         -  

32200C                -         -         -         -          50     6,517       -         -         -         -         650    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,917   113,089       -         -         -         -     113,967   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,038       -         -         -         -         550    11,797       -         -       9,100    42,666       -         -      25,850    67,683    43,700    85,558    60,400    99,523    88,418   121,774   109,166   139,623       -         -  
32400P                -         -         -         -     112,943   113,089       -         -         -         -     113,954   113,808       -         -     118,529   117,452       -         -     124,754   122,439   130,619   127,347   136,218   132,148   146,552   141,099   155,955   149,252       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         500    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,970   113,103       -         -         -         -     113,927   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         450    10,387       -         -       8,050    40,019       -         -      23,700    65,037    40,850    83,178    57,100    97,409    85,811   120,085   106,799   138,280       -         -  
32800P                -         -         -         -     112,983   113,103       -         -         -         -     113,874   113,781       -         -     118,316   117,439       -         -     124,674   122,546   130,685   127,560   136,378   132,441   146,898   141,512   156,447   149,771       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         400     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,010   113,103       -         -         -         -     113,848   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         350     8,977       -         -       7,100    37,466       -         -      21,800    62,510    38,200    80,837    54,050    95,307    83,244   118,396   104,444   136,910       -         -  
33200P                -         -         -         -     113,023   113,103       -         -         -         -     113,848   113,781       -         -     118,050   117,385       -         -     124,501   122,599   130,645   127,719   136,444   132,667   147,124   141,871   156,820   150,236       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         300     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,036   113,103       -         -         -         -     113,821   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         300     8,019       -         -       6,250    35,032       -         -      20,000    59,996    35,750    78,536    51,150    93,219    80,744   116,694   102,144   135,527       -         -  
33600P                -         -         -         -     113,050   113,116       -         -         -         -     113,794   113,754       -         -     117,784   117,306       -         -     124,275   122,612   130,512   127,813   136,404   132,840   147,270   142,163   157,126   150,635       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,063   113,116       -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         200     6,543       -         -       5,500    32,718       -         -      18,400    57,602    33,500    76,288    48,450    91,158    78,323   115,005    99,856   134,143       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -     117,492   117,199       -         -     123,995   122,572   130,313   127,866   136,298   132,960   147,324   142,416   157,325   150,994       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     6,171       -         -       4,850    30,563       -         -      16,950    55,288       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -     117,199   117,079       -         -     123,663   122,506       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,300    28,581       -         -      15,600    53,040       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -     116,920   116,946       -         -     123,317   122,399       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,800    26,679       -         -      14,400    50,885       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,675   113,688       -         -     116,641   116,800       -         -     122,945   122,280       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,648   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,595   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,058    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,251       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,078    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     2,761       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,095    33,164       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     3,334       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,117    33,194       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     4,075       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,128    33,219       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     4,879       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,130    33,238       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         600     5,766       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,113    33,252       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         750     6,796       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,061    33,257       -         -      34,666    35,206       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         950     7,946       -         -       4,400    13,052       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,904    32,904       -         -         -         -      33,019    33,255    33,774    34,179    34,661    35,241       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,861       -         -         -         -       1,050     8,551     2,900    11,102     4,750    13,637       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,904    32,904       -         -         -         -      32,952    33,246    33,735    34,192    34,638    35,271       -         -      36,628    37,480    38,512    39,514    40,276    41,386
3400P                 -         -         -         -          50     8,662       -         -         -         -       1,250     9,218     3,100    11,650     5,050    14,197       -         -       8,700    17,571    11,950    19,951    14,800    21,822

3450C                 -         -         -         -      32,904    32,904       -         -         -         -      32,868    33,232    33,679    34,199    34,599    35,292       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     9,512       -         -         -         -       1,350     9,863     3,350    12,243     5,400    14,782       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,732    32,870    32,704    32,888       -         -      32,763    33,212    33,605    34,199    34,538    35,308       -         -      36,637    37,587    38,607    39,681    40,441    41,601
3500P                 -         -         -         -          50    10,405       350    10,441       -         -       1,500    10,545     3,550    12,807     5,750    15,370       -         -       9,650    18,669    12,950    20,979    15,850    22,816

3550C                 -         -         -         -      32,703    32,869    32,608    32,869    32,518    32,952    32,615    33,180    33,501    34,190    34,457    35,316    35,552    36,493       -         -         -         -         -         -  
3550P                 -         -         -         -         100    11,363       400    11,281       950    11,285     1,700    11,251     3,900    13,475     6,200    15,998     8,250    17,764       -         -         -         -         -         -  

3600C                 -         -         -         -      32,664    32,868    32,487    32,847    32,334    32,910    32,440    33,142    33,363    34,171    34,347    35,314    35,481    36,513    36,576    37,670    38,648    39,824    40,565    41,799
3600P                 -         -         -         -         100    12,301       500    12,150     1,100    12,076     1,900    11,972     4,250    14,139     6,650    16,622     8,750    18,350    10,700    19,782    14,100    22,026    17,050    23,821

3610C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    12,636        50    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    12,835        50    12,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    13,035        50    12,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    13,234        50    13,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,904    32,904    32,771    33,037    32,398    32,828    32,268    32,804    32,115    32,862    32,231    33,095    33,196    34,143    34,204    35,302    35,384    36,524       -         -         -         -         -         -  
3650P                  50    13,434        50    13,382       150    13,258       550    13,032     1,250    12,883     2,100    12,710     4,600    14,804     7,150    17,258     9,300    18,943       -         -         -         -         -         -  

3660C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    13,633        50    13,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    13,833        50    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    14,032        50    13,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    14,232        50    14,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,904    32,904    32,771    33,037    32,095    32,785    32,002    32,755    31,816    32,796    31,958    33,033    32,986    34,102    34,033    35,279    35,259    36,524    36,432    37,720    38,623    39,942    40,634    41,973
3700P                  50    14,431        50    14,374       150    14,231       650    13,930     1,450    13,701     2,350    13,462     5,000    15,491     7,700    17,903     9,900    19,543    11,900    20,912    15,350    23,075    18,350    24,828

3710C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    14,631        50    14,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    14,830        50    14,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    15,030        50    14,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    15,229        50    15,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,904    32,904    32,771    33,037    31,926    32,781    31,681    32,702    31,465    32,720    31,616    32,952    32,740    34,050    33,825    35,243    35,108    36,515       -         -         -         -         -         -  
3750P                  50    15,429        50    15,369       200    15,200       800    14,829     1,600    14,540     2,650    14,219     5,400    16,179     8,250    18,542    10,500    20,137       -         -         -         -         -         -  

3760C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    15,628        50    15,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    15,828        50    15,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    16,027        50    15,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              32,904    32,904    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    16,227        50    16,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,904    32,904    32,771    33,037    31,297    32,695    31,215    32,619    31,014    32,620    31,196    32,851    32,430    33,980    33,577    35,194    34,923    36,493    36,185    37,733    38,520    40,030    40,640    42,123
3800P                  50    16,426        50    16,366       250    16,172       950    15,735     1,850    15,374     2,950    14,987     5,900    16,901     8,900    19,198    11,150    20,734    13,250    22,044    16,800    24,127    19,800    25,831

3810C              32,500    32,904    32,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    16,626        50    16,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              32,000    32,904    32,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    16,825        50    16,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              31,500    32,904    31,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    17,025        50    16,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              31,000    32,904    31,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    17,224        50    17,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              30,500    32,904    30,550    33,037    30,753    32,646    30,593    32,505    30,491    32,510    30,716    32,735    32,076    33,895    33,287    35,131    34,703    36,459       -         -         -         -         -         -  
3850P                  50    17,424        50    17,364       350    17,127     1,100    16,647     2,100    16,216     3,300    15,756     6,400    17,618     9,550    19,843    11,850    21,333       -         -         -         -         -         -  

3860C              30,000    32,904    30,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    17,623        50    17,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              29,500    32,904    29,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    17,823        50    17,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              29,000    32,904    29,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    18,022        50    17,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              28,500    32,904    28,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    18,222        50    18,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,000    32,904    28,050    33,037    28,800    32,594    29,870    32,381    29,815    32,356    30,144    32,596    31,664    33,792    32,952    35,052    34,449    36,412    35,823    37,704    38,326    40,083    40,572    42,243
3900P                  50    18,421        50    18,361       400    18,103     1,300    17,549     2,400    17,053     3,750    16,509     7,000    18,355    10,200    20,483    12,600    21,929    14,750    23,167    18,350    25,166    21,400    26,823

3910C              27,500    32,904    27,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    18,621        50    18,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              27,000    32,904    27,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    18,820        50    18,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              26,500    32,904    26,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    19,020        50    18,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              26,000    32,904    26,050    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    19,219        50    19,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              25,500    32,904    25,550    33,037    26,450    32,452    27,900    32,247    29,048    32,188    29,476    32,432    31,189    33,670    32,579    34,960    34,161    36,354       -         -         -         -         -         -  
3950P                  50    19,419        50    19,359       500    19,060     1,550    18,437     2,800    17,864     4,200    17,267     7,600    19,082    10,950    21,127    13,400    22,519       -         -         -         -         -         -  

3960C              25,000    32,904    25,100    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    19,618        50    19,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              24,500    32,904    24,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    19,818        50    19,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              24,000    32,904    24,100    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    20,017        50    19,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              23,500    32,904    23,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    20,217        50    20,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              23,000    32,904    23,100    32,970    24,050    32,348    25,700    32,051    27,550    31,987    28,801    32,307    30,643    33,521    32,155    34,848    33,832    36,279    35,338    37,628    38,034    40,099    40,424    42,331
4000P                  50    20,416        50    20,356       650    19,997     1,800    19,328     3,200    18,678     4,700    18,017     8,250    19,813    11,700    21,761    14,300    23,106    16,400    24,271    20,050    26,186    22,865    27,798

4010C              22,500    32,904    22,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    20,616        50    20,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              22,000    32,904    22,100    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    20,815        50    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              21,500    32,904    21,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    21,015       100    20,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              21,000    32,904    21,100    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    21,214       100    21,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              20,500    32,904    20,600    32,970    21,700    32,193    23,500    31,838    25,500    31,753    27,600    32,015    30,043    33,356    31,689    34,722    33,469    36,191       -         -         -         -         -         -  
4050P                  50    21,414       100    21,334       800    20,935     2,100    20,202     3,650    19,479     5,250    18,755     9,000    20,544    12,400    22,386    15,000    23,677       -         -         -         -         -         -  

4060C              20,000    32,904    20,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    21,613       100    21,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              19,500    32,904    19,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    21,813       100    21,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              19,000    32,904    19,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    22,012       100    21,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              18,500    32,904    18,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    22,212       150    22,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              18,000    32,904    18,150    32,904    19,400    31,986    21,400    31,559    23,200    31,582    25,500    31,808    29,379    33,168    31,176    34,574    33,069    36,089    34,722    37,502    37,639    40,074    40,185    42,384
4100P                  50    22,411       150    22,312     1,000    21,853     2,450    21,057     4,200    20,245     5,900    19,464     9,750    21,265    13,400    23,012    16,100    24,247    18,200    25,347    21,950    27,179    24,267    28,746

4110C              17,500    32,904    17,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    22,611       150    22,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              17,000    32,904    17,200    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    22,810       150    22,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              16,500    32,904    16,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    23,010       200    22,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              16,000    32,904    16,200    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    23,209       200    23,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              15,500    32,904    15,750    32,772    17,200    31,680    19,350    31,232    21,650    31,140    23,950    31,453    28,653    32,952    30,621    34,412    32,630    35,971       -         -         -         -         -         -  
4150P                  50    23,409       200    23,289     1,250    22,750     2,950    21,854     4,800    20,995     6,600    20,158    10,500    21,976    14,200    23,626    17,050    24,803       -         -         -         -         -         -  

4160C              15,000    32,904    15,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    23,608       250    23,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              14,500    32,904    14,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    23,808       250    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              14,000    32,904    14,300    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    24,007       250    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              13,500    32,904    13,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    24,207       300    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              13,000    32,904    13,350    32,640    15,000    31,360    17,400    30,832    19,600    30,837    22,150    31,132    27,868    32,716    30,023    34,230    32,158    35,838    33,977    37,323    37,137    40,006    39,858    42,400
4200P                  50    24,406       300    24,247     1,550    23,628     3,500    22,632     5,500    21,706     7,350    21,002    11,500    22,680    15,150    24,228    18,050    25,348    20,200    26,387    23,486    28,142    25,684    29,665

4210C              12,500    32,904    12,850    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    24,606       350    24,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              12,000    32,904    12,400    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    24,805       350    24,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              11,500    32,904    11,950    32,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    25,005       400    24,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              11,000    32,904    11,450    32,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    25,204       450    24,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              10,500    32,904    11,000    32,442    12,950    30,890    15,550    30,355    18,100    30,333    20,500    30,754    26,500    32,452    29,387    34,028    31,650    35,690       -         -         -         -         -         -  
4250P                  50    25,404       500    25,164     2,000    24,446     4,150    23,369     6,300    22,381     8,200    21,891    12,400    23,368    16,200    24,815    18,950    25,889       -         -         -         -         -         -  

4260C              10,000    32,904    10,550    32,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    25,603       550    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               9,500    32,904    10,100    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    25,803       550    25,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               9,000    32,904     9,650    32,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    26,002       600    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               8,500    32,904     9,200    32,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    26,202       700    25,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               8,000    32,904     8,750    32,114    10,950    30,353    13,750    29,823    16,200    29,922    18,900    30,342    25,000    32,163    28,712    33,809    31,110    35,526    33,113    37,091    36,531    39,894    39,439    42,379
4300P                  50    26,401       750    26,062     2,550    25,224     4,900    24,067     7,100    23,056     9,100    22,762    13,400    24,039    17,300    25,385    20,050    26,411    22,350    27,382    24,977    29,064    27,102    30,548

4310C               7,500    32,904     8,350    31,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    26,601       800    26,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               7,000    32,904     7,900    31,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    26,800       900    26,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               6,500    32,904     7,500    31,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    27,000       950    26,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               6,000    32,904     7,100    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 100    27,179     1,050    26,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               5,500    32,904     6,700    31,522     9,200    29,581    12,100    29,189    14,800    29,337    17,300    29,901    23,600    31,845    28,009    33,570    30,536    35,348       -         -         -         -         -         -  
4350P                 100    27,379     1,150    26,900     3,250    25,942     5,700    24,745     8,100    23,652    10,100    23,607    14,450    24,692    18,350    25,948    21,150    26,923       -         -         -         -         -         -  

4360C               5,050    32,837     6,300    31,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 100    27,578     1,250    27,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               4,550    32,837     5,900    31,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    27,798     1,400    27,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               4,100    32,771     5,550    31,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 100    27,977     1,500    27,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               3,600    32,771     5,150    30,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 200    28,137     1,650    27,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               3,200    32,638     4,800    30,733     7,600    28,661    10,500    28,493    13,300    28,747    16,000    29,381    22,250    31,505    27,200    33,312    29,932    35,154    32,132    36,805    35,826    39,739    38,931    42,319
4400P                 250    28,581     1,800    27,638     4,100    26,601     6,700    25,344     9,150    24,229    11,150    24,426    15,500    25,332    19,600    26,478    22,350    27,413    23,971    28,325    26,451    29,942    28,501    31,393

4410C               2,750    32,571     4,500    30,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 300    29,180     1,950    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               2,550    32,172     4,150    30,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 400    29,712     2,150    27,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               2,000    32,239     3,850    30,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 500    30,244     2,300    28,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               1,650    32,039     3,550    29,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 650    30,709     2,500    28,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               1,350    31,773     3,250    29,491     6,050    27,660     9,200    27,642    12,200    28,041    14,650    28,842    20,850    31,145    25,750    33,042    29,322    34,944       -         -         -         -         -         -  
4450P                 850    31,108     2,750    28,416     5,150    27,179     7,800    25,903    10,300    24,986    12,350    25,198    16,700    25,940    20,750    27,008    23,261    27,888       -         -         -         -         -         -  

4460C               1,050    31,507     3,000    29,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               1,050    31,507     2,950    28,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 800    31,175     2,750    28,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               1,300    31,840     3,200    29,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 600    30,776     2,500    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               1,600    32,106     3,450    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 450    30,310     2,300    28,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               1,950    32,305     3,750    29,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 300    29,845     2,050    28,057     4,800    27,080     7,950    26,739    10,900    27,348    13,400    28,262    19,500    30,761    24,650    32,748    28,673    34,720    31,058    36,467    35,033    39,539    38,342    42,222
4500P               2,300    32,505     4,000    30,058     6,400    27,678     9,050    26,401    11,550    25,835    13,500    25,962    18,000    26,516    22,050    27,505    24,099    28,340    25,530    29,212    27,880    30,777    29,869    32,195

4510C                 250    29,246     1,900    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               2,750    32,571     4,350    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 150    28,714     1,700    27,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               3,150    32,704     4,650    30,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 100    28,177     1,550    27,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               3,600    32,771     5,000    30,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 100    27,977     1,400    27,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               4,100    32,771     5,350    30,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    27,798     1,250    27,379     3,750    26,501     6,800    25,767     9,700    26,603    12,200    27,649    18,400    30,346    23,350    32,441    28,000    34,482       -         -         -         -         -         -  
4550P               4,500    32,904     5,700    31,115     7,900    28,535    10,400    27,135    12,900    26,627    14,850    26,658    19,300    27,076    23,293    27,976    24,888    28,799       -         -         -         -         -         -  

4560C                  50    27,598     1,100    27,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               5,050    32,837     6,100    31,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    27,399     1,000    27,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               5,550    32,837     6,500    31,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    27,199       900    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               6,000    32,904     6,900    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    27,000       800    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               6,500    32,904     7,300    31,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    26,800       750    26,581     2,900    25,843     5,800    24,912     8,550    25,812    11,150    26,997    17,400    29,913    22,350    32,118    26,900    34,231    29,902    36,078    34,161    39,297    37,674    42,086
4600P               7,000    32,904     7,700    31,777     9,500    29,535    11,950    27,959    14,250    27,401    16,250    27,318    20,700    27,600    24,162    28,439    25,686    29,222    27,032    30,043    29,269    31,558    31,185    32,956

4610C                  50    26,601       650    26,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               7,500    32,904     8,100    31,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    26,401       600    26,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               8,000    32,904     8,550    31,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    26,202       550    26,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               8,500    32,904     9,000    32,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    26,002       450    25,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               9,000    32,904     9,450    32,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    25,803       400    25,723     2,200    25,125     4,950    24,257     7,600    24,972    10,100    26,318    16,300    29,462    21,300    31,780    25,800    33,966       -         -         -         -         -         -  
4650P               9,500    32,904     9,900    32,175    11,250    30,378    13,500    28,758    15,800    28,073    17,750    27,927    21,700    28,196    25,005    28,891    26,459    29,632       -         -         -         -         -         -  

4660C                  50    25,603       400    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              10,000    32,904    10,350    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    25,404       350    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              10,500    32,904    10,800    32,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    25,204       300    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              11,000    32,904    11,250    32,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    25,005       250    24,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              11,500    32,904    11,750    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    24,805       250    24,785     1,650    24,346     4,150    23,584     6,750    24,102     9,200    25,613    15,250    28,991    20,100    31,419    24,700    33,688    28,650    35,642    33,215    39,015    36,939    41,914
4700P              12,000    32,904    12,200    32,440    13,250    30,958    15,250    29,414    17,550    28,634    19,400    28,463    23,400    28,628    25,815    29,378    27,197    30,063    28,460    30,814    30,590    32,287    32,445    33,670

4710C                  50    24,606       200    24,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              12,500    32,904    12,700    32,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    24,406       200    24,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              13,000    32,904    13,150    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    24,207       200    24,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              13,500    32,904    13,650    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    24,007       150    24,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              14,000    32,904    14,150    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    23,808       150    23,828     1,250    23,509     3,500    22,853     6,000    23,212     8,300    24,878    14,300    28,503    19,100    31,050    23,700    33,400       -         -         -         -         -         -  
4750P              14,500    32,904    14,600    32,573    15,350    31,421    17,100    29,983    19,150    29,245    20,950    29,017    24,823    29,028    26,630    29,782    27,930    30,438       -         -         -         -         -         -  

4760C                  50    23,608       150    23,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              15,000    32,904    15,100    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    23,409       100    23,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              15,500    32,904    15,600    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    23,209       100    23,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              16,000    32,904    16,100    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    23,010       100    23,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              16,500    32,904    16,550    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    22,810       100    22,850     1,000    22,611     2,950    22,085     5,300    22,302     7,500    24,127    13,450    28,005    18,150    30,668    22,750    33,101    26,650    35,165    32,217    38,695    36,150    41,710
4800P              17,000    32,904    17,050    32,639    17,550    31,769    19,100    30,433    21,050    29,693    22,650    29,500    25,735    29,448    27,413    30,165    28,636    30,810    29,799    31,524    31,832    32,969    33,635    34,336

4810C                  50    22,611       100    22,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              17,500    32,904    17,550    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    22,411        50    22,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              18,000    32,904    18,050    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    22,212        50    22,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              18,500    32,904    18,550    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    22,012        50    22,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              19,000    32,904    19,050    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    21,813        50    21,873       750    21,714     2,500    21,285     4,650    21,374     6,800    23,369    12,550    27,485    17,250    30,274    21,850    32,792       -         -         -         -         -         -  
4850P              19,500    32,904    19,500    32,706    19,850    32,003    21,100    30,865    22,850    30,172    24,450    29,926    26,609    29,854    28,134    30,457    29,295    31,106       -         -         -         -         -         -  

4860C                  50    21,613        50    21,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              20,000    32,904    20,000    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    21,414        50    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              20,500    32,904    20,500    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    21,214        50    21,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              21,000    32,904    21,000    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    21,015        50    21,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              21,500    32,904    21,500    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    20,815        50    20,875       600    20,778     2,100    20,467     4,100    20,451     6,150    22,598    11,750    26,957    16,400    29,871    20,950    32,473    24,750    34,646    31,181    38,339    35,308    41,473
4900P              22,000    32,904    22,000    32,706    22,200    32,180    23,250    31,179    24,900    30,510    26,300    30,317    27,432    30,221    28,830    30,793    29,934    31,430    31,036    32,175    32,987    33,598    34,751    34,960

4910C                  50    20,616        50    20,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              22,500    32,904    22,500    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    20,416        50    20,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              23,000    32,904    23,000    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    20,217        50    20,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              23,500    32,904    23,500    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    20,017        50    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              24,000    32,904    24,000    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    19,818        50    19,878       450    19,843     1,750    19,637     3,600    19,525     5,550    21,819    11,000    26,421    15,600    29,460    20,000    32,135       -         -         -         -         -         -  
4950P              24,500    32,904    24,500    32,707    24,550    32,352    25,400    31,479    26,800    30,909    27,448    30,672    28,203    30,562    29,494    31,119    30,543    31,745       -         -         -         -         -         -  

4960C                  50    19,618        50    19,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              25,000    32,904    25,000    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    19,419        50    19,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              25,500    32,904    25,500    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    19,219        50    19,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              26,000    32,904    26,000    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    19,020        50    19,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              26,500    32,904    26,500    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    18,820        50    18,880       400    18,875     1,550    18,770     3,200    18,635     5,000    21,037    10,250    25,865    14,800    29,035    19,150    31,793    22,950    34,087    30,000    37,951    34,427    41,204
5000P              27,000    32,904    27,000    32,707    26,950    32,466    27,650    31,700    28,172    31,192    28,465    31,096    28,922    30,877    30,108    31,413    31,114    32,033    32,160    32,764    34,051    34,179    35,786    35,542

5025C                  50    18,322        50    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              28,250    32,904    28,250    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    17,823        50    17,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,500    32,904    29,500    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    17,324        50    17,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              30,750    32,904    30,073    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    16,825        50    16,889       250    16,969     1,100    17,073     2,500    17,094     4,100    19,512     8,950    24,749    13,350    28,168    17,650    31,100       -         -         -         -         -         -  
5100P              32,000    32,904    30,324    32,708    30,699    32,585    30,034    32,045    29,811    31,696    29,837    31,514    30,200    31,445    31,237    31,969    32,168    32,578       -         -         -         -         -         -  

5125C                  50    16,327        50    16,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,904    32,904    30,890    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    15,828        50    15,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,904    32,904    31,070    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    15,329        50    15,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904    31,225    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    14,830        50    14,923       150    15,078       800    15,389     1,950    15,626     3,350    18,017     7,750    23,596    11,900    27,242    16,250    30,379    19,800    32,888    26,650    37,088    32,587    40,587
5200P              32,904    32,904    31,362    32,773    31,683    32,696    31,133    32,293    30,982    32,056    30,985    31,929    31,268    31,926    32,196    32,442    33,090    33,061    34,063    33,779    35,891    35,199    37,600    36,573

5225C                  50    14,332        50    14,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,904    32,904    31,483    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    13,833        50    13,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,904    32,904    31,590    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    13,334        50    13,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,904    32,904    31,684    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    12,835        50    13,031       100    13,241       600    13,768     1,500    14,189     2,700    16,539     6,750    22,458    10,700    26,324    14,850    29,616       -         -         -         -         -         -  
5300P              32,904    32,904    31,768    32,775    32,176    32,752    31,808    32,455    31,767    32,311    31,817    32,245    32,131    32,328    33,006    32,857    33,877    33,480       -         -         -         -         -         -  

5325C                  50    12,337        50    12,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,904    32,904    31,844    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    11,838        50    12,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,904    32,904    31,912    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    11,339        50    11,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,904    32,904    31,973    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    10,840        50    11,273       100    11,576       450    12,232     1,200    12,830     2,200    15,160     5,900    21,338     9,750    25,444    13,650    28,854    17,100    31,598    23,750    36,136    30,050    39,881
5400P              32,904    32,904    32,027    32,776    32,513    32,805    32,233    32,573    32,277    32,493    32,409    32,493    32,799    32,654    33,675    33,218    34,553    33,859    35,511    34,589    37,349    36,045    39,075    37,443

5425C                  50    10,342        50    10,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,904    32,904    32,078    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     9,843        50    10,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,904    32,904    32,123    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     9,344        50    10,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,904    32,904    32,166    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     8,845        50     9,695        50     9,892       350    10,814       950    11,540     1,800    13,869     5,150    20,233     8,650    24,465    12,500    28,066       -         -         -         -         -         -  
5500P              32,904    32,904    32,204    32,777    32,594    32,808    32,485    32,650    32,618    32,634    32,803    32,676    33,309    32,922    34,200    33,514    35,104    34,181       -         -         -         -         -         -  

5525C                  50     8,347        50     9,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,904    32,904    32,239    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     7,848        50     8,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,904    32,904    32,272    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50     7,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     6,850       -         -          50     8,543       300     9,573       750    10,332     1,500    12,709     4,500    19,155     7,800    23,547    11,500    27,288    14,750    30,238    21,150    35,106    27,300    39,096
5600P              32,904    32,904       -         -      32,651    32,811    32,667    32,719    32,831    32,737    33,062    32,821    33,696    33,150    34,619    33,772    35,548    34,456    36,549    35,226    38,443    36,726    40,236    38,174

5625C                  50     6,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50     5,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50     5,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,855       -         -          50     7,390       250     8,442       600     9,223     1,200    11,517     3,850    18,030     7,050    22,647       -         -         -         -         -         -         -         -  
5700P              32,904    32,904       -         -      32,804    32,858    32,759    32,756    32,953    32,809    33,202    32,916    33,950    33,317    34,917    33,974       -         -         -         -         -         -         -         -  

5725C                  50     4,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     6,413       200     7,401       500     8,242     1,050    10,641     3,400    17,054     6,350    21,744       -         -      12,800    28,866    18,900    34,030    24,850    38,253
5800P                 -         -         -         -      32,820    32,860    32,825    32,788    33,030    32,870    33,273    32,982    34,119    33,453    35,134    34,146       -         -      37,230    35,707    39,225    37,270    41,108    38,777

5900C                 -         -         -         -          50     5,591       150     6,421       400     7,312       850     9,638     2,950    16,049     5,700    20,841       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,832    32,861    32,874    32,819    33,059    32,908    33,304    33,037    34,219    33,558    35,279    34,286       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,899       100     5,462       350     6,554       700     8,754     2,600    15,140     5,200    20,023       -         -      11,100    27,476    16,900    32,918    22,700    37,373
6000P                 -         -         -         -      32,841    32,861    32,886    32,823    33,066    32,925    33,300    33,069    34,259    33,631    35,356    34,391       -         -      37,619    36,058    39,741    37,698    41,726    39,262

6100C                 -         -         -         -          50     4,317       -         -         -         -         600     8,026     2,250    14,205     4,650    19,138       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,849    32,862       -         -         -         -      33,281    33,086    34,260    33,688    35,384    34,472       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,826       -         -         -         -         500     7,299     2,000    13,403     4,200    18,319       -         -       9,600    26,074    15,150    31,790    20,750    36,457
6200P                 -         -         -         -      32,856    32,864       -         -         -         -      33,250    33,097    34,231    33,724    35,372    34,532       -         -      37,783    36,302    40,035    38,023    42,134    39,653

6300C                 -         -         -         -          50     3,410       -         -         -         -         400     6,554     1,750    12,588     3,800    17,528       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,861    32,864       -         -         -         -      33,227    33,098    34,181    33,746    35,331    34,573       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,056       -         -         -         -         350     6,032       -         -       3,450    16,775       -         -       8,350    24,716    13,650    30,677    19,000    35,524
6400P                 -         -         -         -      32,865    32,865       -         -         -         -      33,176    33,097       -         -      35,260    34,598       -         -      37,782    36,460    40,155    38,260    42,367    39,961

6500C                 -         -         -         -          50     2,754       -         -         -         -         300     5,519       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,869    32,865       -         -         -         -      33,143    33,090       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,493       -         -         -         -         250     5,004       -         -       2,850    15,348       -         -       7,300    23,409    12,250    29,537       -         -  
6600P                 -         -         -         -      32,872    32,866       -         -         -         -      33,107    33,081       -         -      35,085    34,609       -         -      37,666    36,548    40,138    38,423       -         -  

6700C                 -         -         -         -          50     2,268       -         -         -         -         200     4,478       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,874    32,866       -         -         -         -      33,105    33,079       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,074       -         -         -         -         200     4,295       -         -       2,350    14,010       -         -       6,350    22,111    11,050    28,430       -         -  
6800P                 -         -         -         -      32,877    32,866       -         -         -         -      33,063    33,065       -         -      34,876    34,581       -         -      37,463    36,582    40,019    38,527       -         -  

6900C                 -         -         -         -          50     1,904       -         -         -         -         150     3,761       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,880    32,868       -         -         -         -      33,018    33,042       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,755       -         -         -         -         150     3,613       -         -       1,950    12,789       -         -       5,600    20,924    10,000    27,351       -         -  
7000P                 -         -         -         -      32,881    32,868       -         -         -         -      33,017    33,041       -         -      34,663    34,528       -         -      37,212    36,571    39,830    38,580       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -         100     3,036       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,884    32,869       -         -         -         -      33,015    33,038       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     2,919       -         -       1,600    11,618       -         -       4,900    19,739     9,050    26,288       -         -  
7200P                 -         -         -         -      32,885    32,869       -         -         -         -      32,965    33,005       -         -      34,443    34,452       -         -      36,947    36,528    39,586    38,592       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,886    32,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -         100     2,709       -         -       1,350    10,632       -         -       4,300    18,614       -         -         -         -  
7400P                 -         -         -         -      32,888    32,869       -         -         -         -      32,964    33,002       -         -      34,259    34,375       -         -      36,657    36,457       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,889    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,972       -         -       1,100     9,615       -         -       3,800    17,571       -         -         -         -  
7600P                 -         -         -         -      32,890    32,870       -         -         -         -      32,904    32,904       -         -      34,098    34,296       -         -      36,375    36,370       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,892    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,834       -         -         950     8,849       -         -       3,350    16,562       -         -         -         -  
7800P                 -         -         -         -      32,892    32,870       -         -         -         -      32,904    32,904       -         -      33,928    34,202       -         -      36,092    36,266       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,893    32,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,714       -         -         800     8,075       -         -       2,950    15,595       -         -         -         -  
8000P                 -         -         -         -      32,894    32,872       -         -         -         -      32,904    32,904       -         -      33,791    34,114       -         -      35,816    36,149       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,894    32,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         650     7,276       -         -       2,650    14,763       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -      33,692    34,042       -         -      35,588    36,040       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,642       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -      33,591    33,965       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,215       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,489    33,880       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,559       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,434    33,825       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,131       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,379    33,770       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,700       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,324    33,710       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,261       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,268    33,649       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,134       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,211    33,581       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,689       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,152    33,508       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,210       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,152    33,498       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,618     8,698       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,618     8,698       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,631     8,684       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,631     8,684       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,631     8,684       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,631     8,684       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,631     8,684       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,645     8,671       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,645     8,671       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,645     8,671       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,658     8,658       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,658     8,658       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,664     8,666       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,668     8,671       -         -  
5400P                 -         -         -         -          60       450       -         -  

5600C                 -         -         -         -       8,670     8,674       -         -  
5600P                 -         -         -         -          80       586       -         -  

5800C                 -         -         -         -       8,668     8,674       -         -  
5800P                 -         -         -         -         100       742       -         -  

5900C               8,645     8,671     8,645     8,671     8,667     8,674     8,736     8,759
5900P                  10       477        10       482       120       848       320     1,327

6000C               8,645     8,671     8,645     8,671     8,663     8,672     8,735     8,760
6000P                  10       549        20       633       130       942       360     1,447

6100C               8,645     8,671     8,645     8,671     8,658     8,671     8,731     8,762
6100P                  10       633        20       718       150     1,062       400     1,569

6200C               8,645     8,671     8,658     8,658     8,650     8,668     8,726     8,762
6200P                  10       732        30       872       170     1,189       440     1,695

6300C               8,645     8,671     8,658     8,658     8,641     8,664     8,716     8,760
6300P                  10       851        30       988       200     1,336       490     1,836

6400C               8,645     8,671     8,651     8,655     8,626     8,659     8,703     8,756
6400P                  10       989        40     1,162       220     1,481       550     1,991

6500C               8,658     8,658     8,641     8,651     8,607     8,652     8,686     8,752
6500P                  10     1,153        50     1,348       250     1,649       610     2,147

6600C               8,658     8,658     8,626     8,647     8,579     8,642     8,662     8,744
6600P                  10     1,343        60     1,548       290     1,834       680     2,318

6700C               8,658     8,658     8,609     8,641     8,547     8,631     8,631     8,734
6700P                  10     1,564        70     1,764       330     2,028       760     2,500

6800C               8,658     8,658     8,587     8,635     8,510     8,618     8,594     8,720
6800P                  10     1,819        80     2,000       370     2,234       840     2,683

6900C               8,610     8,648     8,546     8,623     8,460     8,599     8,543     8,702
6900P                  20     2,146       100     2,268       420     2,459       940     2,886

7000C               8,599     8,648     8,497     8,611     8,388     8,575     8,482     8,679
7000P                  20     2,455       120     2,552       480     2,697     1,040     3,092

7100C               8,539     8,638     8,421     8,591     8,304     8,546     8,408     8,651
7100P                  30     2,804       150     2,858       550     2,949     1,160     3,311

7200C               8,468     8,629     8,332     8,570     8,200     8,513     8,316     8,617
7200P                  40     3,166       180     3,177       640     3,215     1,300     3,544

7300C               8,337     8,609     8,206     8,541     8,067     8,469     8,207     8,577
7300P                  60     3,539       220     3,511       730     3,489     1,480     3,795

7400C               8,180     8,587     8,039     8,504     7,906     8,417     8,075     8,527
7400P                  80     3,916       270     3,855       850     3,773     1,640     4,037

7500C               7,980     8,565     7,823     8,457     7,708     8,353     7,920     8,468
7500P                 100     4,301       330     4,206       990     4,060     1,840     4,294

7600C               7,660     8,522     7,535     8,393     7,466     8,273     7,741     8,400
7600P                 140     4,681       410     4,559     1,140     4,353     2,050     4,552

7700C               6,830     8,477     7,171     8,312     7,182     8,179     7,535     8,320
7700P                 180     5,063       500     4,913     1,320     4,645     2,280     4,814

7800C               5,900     8,401     6,350     8,207     6,850     8,067     7,301     8,227
7800P                 250     5,434       620     5,258     1,540     4,931     2,550     5,081

7900C               5,010     8,281     5,540     8,055     6,467     7,922     7,039     8,118
7900P                 330     5,801       790     5,587     1,790     5,210     2,840     5,349

8000C               4,090     8,184     4,730     7,894     5,900     7,757     6,753     8,001
8000P                 460     6,148       990     5,906     2,080     5,480     3,170     5,615

8100C               3,290     7,964     3,960     7,695     5,200     7,586     6,442     7,868
8100P                 640     6,475     1,250     6,200     2,410     5,737     3,560     5,874

8200C               2,540     7,686     3,310     7,416     4,590     7,378     6,115     7,717
8200P                 890     6,775     1,560     6,475     2,790     5,978     3,940     6,129

8300C               1,890     7,305     2,670     7,112     4,030     7,147     5,774     7,554
8300P               1,240     7,034     1,960     6,715     3,210     6,294     4,400     6,372

8400C               1,350     7,118     2,140     6,836     3,460     6,901     5,200     7,382
8400P               1,700     7,249     2,430     6,926     3,700     6,595     4,840     6,610

8500C                 930     6,886     1,690     6,616     2,990     6,623     4,710     7,192
8500P               2,270     7,562     2,980     7,106     4,260     6,868     5,236     6,825

8600C                 610     6,615     1,310     6,370     2,570     6,328     4,270     6,990
8600P               2,970     7,909     3,600     7,438     4,810     7,135     5,587     7,035

8700C                 400     6,300     1,010     6,092     2,200     6,016     3,850     6,779
8700P               3,740     8,178     4,280     7,725     5,440     7,366     5,931     7,229

8800C                 260     5,957       760     5,796     1,880     5,695     3,470     6,559
8800P               4,620     8,324     5,040     7,946     6,062     7,570     6,264     7,410

8900C                 180     5,589       580     5,474     1,590     5,365     3,110     6,329
8900P               5,500     8,465     5,860     8,115     6,477     7,752     6,576     7,571

9000C                 120     5,216       440     5,139     1,350     5,036     2,790     6,096
9000P               6,470     8,504     6,740     8,232     6,849     7,902     6,874     7,725

9100C                  80     4,834       340     4,794     1,150     4,713     2,520     5,862
9100P               7,430     8,551     7,334     8,327     7,183     8,035     7,146     7,860

9200C                  60     4,448       260     4,447       960     4,412     2,230     5,616
9200P               7,938     8,577     7,666     8,401     7,466     8,143     7,392     7,980

9300C                  40     4,067       210     4,104       820     4,142     2,010     5,381
9300P               8,175     8,601     7,918     8,457     7,711     8,238     7,610     8,086

9400C                  30     3,690       160     3,766       700     3,878     1,810     5,148
9400P               8,316     8,613     8,115     8,502     7,917     8,317     7,805     8,180

9500C                  20     3,322       130     3,442       600     3,618     1,600     4,902
9500P               8,424     8,623     8,246     8,530     8,079     8,379     7,977     8,263

9600C                  20     2,984       100     3,128       510     3,367     1,440     4,676
9600P               8,462     8,625     8,353     8,557     8,214     8,432     8,124     8,336

9700C                  10     2,632        80     2,832       430     3,122     1,290     4,451
9700P               8,534     8,635     8,426     8,575     8,324     8,477     8,251     8,398

9800C                  10     2,339        60     2,545       360     2,887     1,160     4,234
9800P               8,553     8,637     8,488     8,593     8,406     8,512     8,355     8,452

9900C                  10     2,077        50     2,291       310     2,667     1,040     4,021
9900P               8,566     8,637     8,522     8,601     8,477     8,543     8,444     8,498

10000C                 10     1,846        40     2,049       270     2,464       930     3,813
10000P              8,577     8,637     8,553     8,610     8,525     8,565     8,519     8,539

10100C                 10     1,642        30     1,818       230     2,266       840     3,621
10100P              8,618     8,647     8,577     8,618     8,566     8,585     8,578     8,573

10200C                 10     1,464        30     1,650       190     2,070       750     3,426
10200P              8,622     8,647     8,585     8,619     8,594     8,599     8,629     8,603

10300C                 10     1,310        20     1,435       170     1,909       680     3,250
10300P              8,626     8,647     8,603     8,626     8,618     8,614     8,666     8,626

10400C                 10     1,174        20     1,302       140     1,736       610     3,074
10400P              8,629     8,647     8,609     8,627     8,634     8,623     8,698     8,647

10500C                 10     1,057        20     1,186       120     1,586       550     2,910
10500P              8,631     8,647     8,623     8,634     8,647     8,631     8,720     8,664

10600C                 10       954       -         -         110     1,465       500     2,758
10600P              8,634     8,648       -         -       8,658     8,639     8,738     8,678

10700C                 10       864       -         -          90     1,323       450     2,605
10700P              8,635     8,648       -         -       8,663     8,643     8,751     8,690

10800C                 10       786       -         -          80     1,214       -         -  
10800P              8,637     8,648       -         -       8,671     8,650       -         -  

10900C                 10       716       -         -          70     1,107       -         -  
10900P              8,638     8,648       -         -       8,674     8,652       -         -  

11000C                 10       655       -         -          60     1,006       -         -  
11000P              8,639     8,648       -         -       8,676     8,656       -         -  

11100C                 10       602       -         -          50       907       -         -  
11100P              8,641     8,648       -         -       8,676     8,656       -         -  

11200C                 10       554       -         -          50       853       -         -  
11200P              8,642     8,648       -         -       8,678     8,659       -         -  

11300C                 10       512       -         -          40       759       -         -  
11300P              8,643     8,648       -         -       8,679     8,662       -         -  

11400C                 10       474       -         -          40       724       -         -  
11400P              8,643     8,648       -         -       8,679     8,662       -         -  

11500C                 10       440       -         -          30       627       -         -  
11500P              8,645     8,648       -         -       8,679     8,662       -         -  

11600C                 10       433       -         -          30       605       -         -  
11600P              8,645     8,648       -         -       8,679     8,663       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,646     8,648       -         -         -         -         -         -  

11800C                 10       433       -         -          20       482       -         -  
11800P              8,646     8,648       -         -       8,679     8,664       -         -  

12000C                -         -         -         -          20       450       -         -  
12000P                -         -         -         -       8,679     8,666       -         -  

12200C                -         -         -         -          10       433       -         -  
12200P                -         -         -         -       8,678     8,666       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,676     8,666       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,676     8,666       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,676     8,666       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,676     8,666       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,676     8,666       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,676     8,666       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,675     8,666       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,675     8,666       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,675     8,666       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,675     8,666       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,672     8,666       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,672     8,666       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,672     8,666       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,672     8,666       -         -  



Back to Top



MCS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,663    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,663    22,716       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,663    22,716       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,663    22,716       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,663    22,716       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,663    22,716       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,663    22,716       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,663    22,716       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,663    22,716       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,663    22,716       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,663    22,716       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,663    22,716       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,663    22,716       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,663    22,716       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,663    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,663    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,663    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,663    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,676    22,703       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,676    22,703       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,676    22,703       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,676    22,703       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,676    22,703       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,689    22,689       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,689    22,689       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,689    22,689       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,689    22,689       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,703    22,703       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,703    22,703       -         -  
14000P                -         -         -         -          40     1,135       -         -  

14200C                -         -         -         -      22,703    22,716       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,703    22,716       -         -  
14400P                -         -         -         -          50     1,135       -         -  

14600C                -         -         -         -      22,703    22,716       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,716    22,716       -         -  
14800P                -         -         -         -          60     1,135       -         -  

15000C                -         -         -         -      22,716    22,729       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,570    22,809       -         -      22,716    22,729    22,849    22,902
15200P                 10     1,135       -         -          70     1,135       280     1,489

15400C                -         -         -         -      22,716    22,729       -         -  
15400P                -         -         -         -          80     1,135       -         -  

15600C                -         -         -         -      22,729    22,743       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,729    22,743       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,743    22,743       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,743    22,756       -         -  
16200P                -         -         -         -         110     1,135       -         -  

16400C                -         -         -         -      22,743    22,756       -         -  
16400P                -         -         -         -         130     1,135       -         -  

16600C                -         -         -         -      22,743    22,756       -         -  
16600P                -         -         -         -         140     1,135       -         -  

16800C                -         -         -         -      22,756    22,769       -         -  
16800P                -         -         -         -         150     1,170       -         -  

17000C                -         -         -         -      22,756    22,769       -         -  
17000P                -         -         -         -         170     1,276       -         -  

17200C                -         -         -         -      22,756    22,769       -         -  
17200P                -         -         -         -         180     1,369       -         -  

17400C                -         -         -         -      22,769    22,782       -         -  
17400P                -         -         -         -         200     1,489       -         -  

17600C             22,570    22,809       -         -      22,769    22,782       -         -  
17600P                 10     1,135       -         -         220     1,609       -         -  

17800C                -         -         -         -      22,769    22,782    23,022    23,088
17800P                -         -         -         -         240     1,729       750     3,338

18000C             22,570    22,809       -         -      22,769    22,782    23,048    23,102
18000P                 10     1,135       -         -         270     1,888       810     3,537

18100C             22,570    22,809       -         -      22,782    22,796    23,048    23,115
18100P                 10     1,135       -         -         280     1,955       840     3,644

18200C             22,570    22,809    22,689    22,689    22,782    22,796    23,048    23,115
18200P                 10     1,135        40     1,157       290     2,021       870     3,750

18300C             22,570    22,809    22,689    22,689    22,782    22,796    23,062    23,128
18300P                 10     1,135        40     1,210       310     2,114       910     3,870

18400C             22,570    22,809    22,689    22,689    22,782    22,796    23,062    23,128
18400P                 10     1,135        50     1,330       320     2,194       940     3,963

18500C             22,570    22,809    22,689    22,689    22,782    22,796    23,075    23,142
18500P                 10     1,135        50     1,383       340     2,287       980     4,096

18600C             22,570    22,809    22,676    22,689    22,782    22,796    23,075    23,142
18600P                 10     1,135        50     1,449       350     2,354     1,010     4,202

18700C             22,570    22,809    22,676    22,689    22,782    22,796    23,075    23,155
18700P                 10     1,135        60     1,582       370     2,460     1,050     4,322

18800C             22,570    22,809    22,676    22,676    22,782    22,796    23,088    23,155
18800P                 10     1,157        60     1,649       390     2,553     1,090     4,442

18900C             22,570    22,809    22,676    22,676    22,769    22,796    23,088    23,168
18900P                 10     1,223        60     1,729       410     2,660     1,130     4,561

19000C             22,570    22,809    22,676    22,676    22,769    22,796    23,088    23,168
19000P                 10     1,303        70     1,862       430     2,753     1,180     4,708

19100C             22,570    22,809    22,676    22,676    22,769    22,796    23,102    23,168
19100P                 10     1,383        70     1,941       450     2,859     1,220     4,827

19200C             22,570    22,809    22,663    22,676    22,769    22,796    23,102    23,181
19200P                 10     1,476        80     2,088       470     2,965     1,270     4,974

19300C             22,570    22,809    22,663    22,676    22,769    22,796    23,102    23,181
19300P                 10     1,569        80     2,181       490     3,072     1,320     5,107

19400C             22,583    22,796    22,649    22,676    22,756    22,796    23,102    23,181
19400P                 10     1,662        90     2,327       520     3,205     1,370     5,253

19500C             22,583    22,796    22,649    22,676    22,756    22,796    23,102    23,181
19500P                 10     1,768       100     2,473       560     3,351     1,420     5,386

19600C             22,583    22,796    22,649    22,663    22,743    22,796    23,102    23,195
19600P                 10     1,888       100     2,580       570     3,471     1,450     5,506

19700C             22,583    22,796    22,636    22,663    22,743    22,782    23,088    23,195
19700P                 10     2,008       110     2,739       600     3,617     1,500     5,652

19800C             22,583    22,796    22,636    22,663    22,729    22,782    23,088    23,195
19800P                 10     2,128       120     2,899       630     3,763     1,570     5,825

19900C             22,583    22,796    22,623    22,663    22,716    22,782    23,088    23,195
19900P                 20     2,447       130     3,059       650     3,896     1,630     5,971

20000C             22,583    22,796    22,623    22,663    22,716    22,782    23,075    23,195
20000P                 20     2,593       140     3,231       680     4,056     1,700     6,144

20200C             22,596    22,782    22,596    22,649    22,689    22,769    23,048    23,195
20200P                 20     2,912       160     3,577       740     4,375     1,850     6,490

20400C             22,596    22,782    22,570    22,636    22,649    22,756    23,022    23,181
20400P                 30     3,378       180     3,950       810     4,708     2,010     6,849

20600C             22,610    22,769    22,530    22,623    22,610    22,743    22,995    23,181
20600P                 30     3,777       200     4,349       910     5,093     2,170     7,208

20800C             22,623    22,756    22,490    22,610    22,556    22,729    22,942    23,168
20800P                 40     4,295       230     4,788       980     5,453     2,360     7,594

21000C             22,623    22,756    22,437    22,596    22,477    22,703    22,889    23,142
21000P                 50     4,827       270     5,266     1,090     5,865     2,570     7,993

21200C             22,636    22,743    22,370    22,570    22,397    22,663    22,809    23,115
21200P                 60     5,399       310     5,772     1,210     6,304     2,790     8,405

21400C             22,663    22,716    22,277    22,543    22,290    22,636    22,716    23,088
21400P                 70     5,998       350     6,304     1,340     6,743     2,980     8,804

21600C             22,676    22,703    22,171    22,516    22,171    22,583    22,610    23,048
21600P                 90     6,650       400     6,862     1,490     7,221     3,230     9,230

21800C             22,636    22,676    22,051    22,477    22,011    22,543    22,477    23,009
21800P                110     7,315       470     7,448     1,640     7,700     3,510     9,682

22000C             22,463    22,649    21,878    22,437    21,838    22,477    22,317    22,955
22000P                130     8,019       530     8,059     1,830     8,206     3,800    10,134

22200C             22,277    22,623    21,679    22,383    21,625    22,410    22,131    22,889
22200P                160     8,738       620     8,698     2,030     8,724     4,100    10,600

22400C             22,064    22,596    21,413    22,317    21,359    22,317    21,918    22,809
22400P                200     9,469       700     9,349     2,260     9,256     4,470    11,078

22600C             21,718    22,543    21,107    22,250    21,053    22,224    21,679    22,716
22600P                240    10,227       810    10,028     2,510     9,788     4,830    11,571

22800C             21,319    22,503    20,708    22,157    20,694    22,104    21,399    22,610
22800P                300    10,985       940    10,706     2,770    10,347     5,240    12,063

23000C             20,787    22,423    20,229    22,038    20,282    21,971    21,080    22,490
23000P                370    11,743     1,100    11,398     3,110    10,906     5,660    12,555

23200C             19,780    22,330    19,657    21,905    19,803    21,812    20,734    22,357
23200P                460    12,488     1,280    12,089     3,450    11,464     6,140    13,060

23400C             17,900    22,211    18,952    21,745    19,258    21,625    20,335    22,211
23400P                560    13,246     1,510    12,781     3,850    12,023     6,660    13,579

23600C             16,040    22,064    17,540    21,546    18,646    21,426    19,910    22,051
23600P                710    13,991     1,770    13,459     4,280    12,581     7,220    14,084

23800C             14,270    21,825    15,850    21,319    17,968    21,186    19,431    21,865
23800P                880    14,709     2,090    14,111     4,770    13,167     7,770    14,590

24000C             12,500    21,585    14,220    21,027    17,210    20,920    18,912    21,652
24000P              1,120    15,414     2,440    14,763     5,250    13,818     8,430    15,095

24200C             10,790    21,266    12,660    20,681    16,000    20,601    18,367    21,426
24200P              1,410    16,106     2,880    15,388     5,920    14,483     9,100    15,587

24400C              9,170    20,867    11,160    20,295    14,660    20,282    17,782    21,186
24400P              1,780    16,744     3,390    15,973     6,570    15,122     9,860    16,079

24600C              7,640    20,362     9,770    19,817    13,370    19,923    17,157    20,920
24600P              2,260    17,356     4,000    16,531     7,320    15,760    10,640    16,558

24800C              6,210    19,750     8,470    19,285    12,120    19,524    16,505    20,641
24800P              2,900    17,901     4,710    17,050     8,120    16,385    11,470    17,024

25000C              4,960    19,005     7,270    18,673    11,000    19,085    15,580    20,349
25000P              3,630    18,407     5,500    17,529     8,980    16,984    12,340    17,489

25200C              3,880    18,646     6,200    17,968     9,930    18,620    14,770    20,003
25200P              4,550    18,832     6,430    17,955     9,930    17,556    13,320    17,915

25400C              2,970    18,207     5,230    17,436     8,960    18,114    13,730    19,670
25400P              5,640    19,271     7,470    18,367    10,950    18,088    14,204    18,327

25600C              2,240    17,702     4,390    16,984     8,050    17,582    12,770    19,311
25600P              6,820    20,149     8,630    19,058    12,020    18,606    14,896    18,739

25800C              1,650    17,143     3,640    16,478     7,210    17,024    11,850    18,925
25800P              8,270    20,761     9,870    19,684    13,180    19,085    15,587    19,125

26000C              1,220    16,505     3,010    15,946     6,450    16,452    11,000    18,526
26000P              9,820    21,280    11,250    20,202    14,420    19,524    16,265    19,484

26200C                870    15,853     2,460    15,374     5,730    15,840    10,170    18,127
26200P             11,480    21,665    12,690    20,681    15,710    19,923    16,917    19,830

26400C                630    15,148     2,010    14,763     5,100    15,228     9,440    17,702
26400P             13,250    21,931    14,250    21,053    16,851    20,282    17,542    20,136

26600C                450    14,430     1,650    14,124     4,520    14,603     8,700    17,263
26600P             15,130    22,064    15,880    21,373    17,635    20,615    18,141    20,428

26800C                330    13,672     1,330    13,472     4,000    13,965     8,050    16,824
26800P             17,010    22,211    17,580    21,639    18,380    20,907    18,713    20,708

27000C                240    12,914     1,080    12,794     3,530    13,326     7,410    16,359
27000P             18,920    22,317    19,330    21,851    19,045    21,173    19,245    20,974

27200C                180    12,142       880    12,116     3,130    12,701     6,840    15,906
27200P             20,770    22,477    20,109    22,024    19,657    21,413    19,737    21,213

27400C                130    11,384       710    11,424     2,750    12,063     6,320    15,454
27400P             21,000    22,437    20,721    22,171    20,189    21,612    20,189    21,426

27600C                100    10,613       590    10,746     2,440    11,464     5,790    14,975
27600P             21,399    22,490    21,213    22,277    20,654    21,798    20,601    21,625

27800C                 70     9,855       480    10,081     2,150    10,866     5,350    14,510
27800P             21,665    22,516    21,585    22,370    21,067    21,945    20,987    21,798

28000C                 60     9,110       390     9,416     1,880    10,267     4,990    14,071
28000P             21,878    22,530    21,891    22,437    21,413    22,078    21,319    21,971

28200C                 40     8,379       320     8,764     1,630     9,669     4,530    13,579
28200P             22,011    22,543    22,104    22,490    21,705    22,197    21,625    22,117

28400C                 30     7,660       260     8,139     1,450     9,137     4,190    13,140
28400P             22,131    22,556    22,277    22,543    21,958    22,304    21,905    22,250

28600C                 30     7,022       220     7,541     1,280     8,605     3,850    12,674
28600P             22,211    22,570    22,410    22,570    22,157    22,383    22,131    22,370

28800C                 20     6,344       180     6,955     1,110     8,073     3,540    12,236
28800P             22,290    22,583    22,503    22,610    22,317    22,450    22,344    22,463

29000C                 20     5,785       150     6,410     1,000     7,634     3,260    11,797
29000P             22,330    22,583    22,570    22,623    22,450    22,516    22,516    22,570

29200C                 10     5,120       120     5,878       850     7,115     2,940    11,318
29200P             22,370    22,583    22,610    22,636    22,543    22,570    22,676    22,649

29400C                 10     4,628       100     5,386       740     6,650     2,710    10,892
29400P             22,410    22,596    22,636    22,649    22,623    22,610    22,796    22,716

29600C                 10     4,189        90     4,960       650     6,224     2,480    10,467
29600P             22,437    22,596    22,663    22,663    22,689    22,636    22,902    22,782

29800C                 10     3,790        70     4,495       570     5,825     2,280    10,068
29800P             22,450    22,596    22,676    22,663    22,729    22,676    22,995    22,836

30000C                 10     3,431        60     4,109       500     5,453     2,090     9,669
30000P             22,477    22,596    22,689    22,676    22,769    22,689    23,062    22,876

30200C                 10     3,112        50     3,724       440     5,093     1,910     9,270
30200P             22,490    22,596    22,689    22,689    22,796    22,716    23,115    22,915

30400C                 10     2,832        40     3,364       390     4,774     1,750     8,884
30400P             22,503    22,596    22,689    22,689    22,809    22,729    23,155    22,955

30600C                 10     2,580        40     3,112       350     4,482     1,600     8,512
30600P             22,516    22,596    22,703    22,689    22,809    22,729    23,195    22,982

30800C                 10     2,354        30     2,779       300     4,149     1,470     8,152
30800P             22,516    22,610    22,703    22,689    22,822    22,743    23,208    23,009

31000C                 10     2,141        30     2,580       270     3,896     1,340     7,807
31000P             22,543    22,610    22,703    22,689    22,822    22,756    23,221    23,022

31200C                 10     1,968        20     2,247       240     3,644     1,230     7,474
31200P             22,556    22,610    22,689    22,689    22,822    22,756    23,235    23,035

31400C                 10     1,795        20     2,074       210     3,391     1,150     7,182
31400P             22,556    22,610    22,689    22,689    22,809    22,756    23,235    23,048

31600C                 10     1,662       -         -         190     3,178     1,060     6,889
31600P             22,570    22,610       -         -      22,809    22,756    23,221    23,062

31800C                 10     1,529       -         -         160     2,926       970     6,583
31800P             22,570    22,623       -         -      22,809    22,756    23,221    23,062

32000C                 10     1,409       -         -         140     2,713       890     6,290
32000P             22,583    22,623       -         -      22,796    22,756    23,208    23,062

32200C                 10     1,303       -         -         130     2,566       -         -  
32200P             22,583    22,623       -         -      22,796    22,756       -         -  

32400C                 10     1,210       -         -         110     2,354       -         -  
32400P             22,583    22,623       -         -      22,796    22,756       -         -  

32600C                 10     1,135       -         -         100     2,221       -         -  
32600P             22,596    22,623       -         -      22,782    22,756       -         -  

32800C                 10     1,135       -         -          90     2,074       -         -  
32800P             22,596    22,623       -         -      22,769    22,756       -         -  

33000C                 10     1,135       -         -          80     1,941       -         -  
33000P             22,596    22,623       -         -      22,769    22,756       -         -  

33200C                 10     1,135       -         -          70     1,795       -         -  
33200P             22,610    22,623       -         -      22,769    22,756       -         -  

33400C                 10     1,135       -         -          60     1,649       -         -  
33400P             22,610    22,623       -         -      22,769    22,756       -         -  

33600C                 10     1,135       -         -          60     1,609       -         -  
33600P             22,610    22,623       -         -      22,756    22,756       -         -  

33800C                 10     1,135       -         -          50     1,463       -         -  
33800P             22,610    22,623       -         -      22,756    22,756       -         -  

34000C                -         -         -         -          40     1,303       -         -  
34000P                -         -         -         -      22,756    22,743       -         -  

34400C                -         -         -         -          40     1,236       -         -  
34400P                -         -         -         -      22,743    22,743       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,743    22,743       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,729    22,743       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,729    22,729       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,729    22,729       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,729    22,729       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,729    22,729       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,716    22,729       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,716    22,729       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,716    22,729       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,716    22,729       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,716    22,729       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,716    22,729       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,716    22,716       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,716    22,716       -         -  



Back to Top



MHK (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,294    20,221       -         -         -         -         -         -         -         -         -         -  
890P                  174     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,293    20,218       -         -         -         -         -         -         -         -         -         -  
895P                  182     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,291    20,218       -         -         -         -         -         -         -         -         -         -  
900P                  191     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,291    20,216       -         -         -         -         -         -         -         -         -         -  
905P                  200     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,290    20,216       -         -         -         -         -         -         -         -         -         -  
910P                  208     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,289    20,213       -         -         -         -         -         -         -         -         -         -  
915P                  218     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,289    20,213       -         -         -         -         -         -         -         -         -         -  
920P                  226     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,287    20,210       -         -         -         -         -         -         -         -         -         -  
925P                  235     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,287    20,209       -         -         -         -         -         -         -         -         -         -  
930P                  243     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,286    20,206       -         -         -         -         -         -         -         -         -         -  
935P                  252     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,285    20,206       -         -         -         -         -         -         -         -         -         -  
940P                  262     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,283    20,204       -         -         -         -         -         -         -         -         -         -  
945P                  269     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,283    20,204       -         -         -         -         -         -         -         -         -         -  
950P                  279     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,281    20,201       -         -         -         -         -         -         -         -         -         -  
955P                  287     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,281    20,200       -         -         -         -         -         -         -         -         -         -  
960P                  296     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,279    20,197       -         -         -         -         -         -         -         -         -         -  
965P                  304     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,278    20,197       -         -         -         -         -         -         -         -         -         -  
970P                  313     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,277    20,194       -         -         -         -         -         -         -         -         -         -  
975P                  321     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,275    20,193       -         -         -         -         -         -         -         -         -         -  
980P                  331     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,274    20,190       -         -         -         -         -         -         -         -         -         -  
985P                  339     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,274    20,190       -         -         -         -         -         -         -         -         -         -  
990P                  348     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,271    20,188       -         -         -         -         -         -         -         -         -         -  
995P                  356     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,270    20,185       -         -         -         -         -         -         -         -         -         -  
1000P                 365     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,267    20,181       -         -         -         -         -         -         -         -         -         -  
1010P                 375     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,265    20,177       -         -      20,539    20,446       -         -         -         -         -         -  
1020P                 385     1,014       -         -       3,152     3,718       -         -         -         -         -         -  

1030C              20,261    20,174       -         -      20,532    20,442       -         -         -         -         -         -  
1030P                 395     1,014       -         -       3,181     3,765       -         -         -         -         -         -  

1040C              20,258    20,170       -         -      20,524    20,438       -         -         -         -         -         -  
1040P                 405     1,014       -         -       3,211     3,811       -         -         -         -         -         -  

1050C              20,255    20,168       -         -      20,517    20,434       -         -         -         -         -         -  
1050P                 416     1,014       -         -       3,243     3,858       -         -         -         -         -         -  

1060C              20,251    20,164       -         -      20,509    20,430       -         -         -         -         -         -  
1060P                 425     1,014       -         -       3,274     3,906       -         -         -         -         -         -  

1070C              20,247    20,160       -         -      20,501    20,426       -         -         -         -         -         -  
1070P                 436     1,014       -         -       3,305     3,954       -         -         -         -         -         -  

1080C              20,243    20,153       -         -      20,495    20,420       -         -         -         -         -         -  
1080P                 454     1,014       -         -       3,336     4,003       -         -         -         -         -         -  

1090C              20,239    20,149       -         -      20,485    20,416       -         -         -         -         -         -  
1090P                 465     1,014       -         -       3,368     4,052       -         -         -         -         -         -  

1100C              20,235    20,146       -         -      20,478    20,411       -         -         -         -         -         -  
1100P                 476     1,014       -         -       3,400     4,101       -         -         -         -         -         -  

1110C              20,231    20,142       -         -      20,470    20,407       -         -         -         -         -         -  
1110P                 486     1,014       -         -       3,432     4,152       -         -         -         -         -         -  

1120C              20,226    20,138       -         -      20,460    20,402       -         -         -         -         -         -  
1120P                 497     1,014       -         -       3,464     4,202       -         -         -         -         -         -  

1130C              20,221    20,132       -         -      20,451    20,396       -         -         -         -         -         -  
1130P                 516     1,014       -         -       3,497     4,253       -         -         -         -         -         -  

1140C              20,216    20,128       -         -      20,442    20,391       -         -         -         -         -         -  
1140P                 526     1,014       -         -       3,529     4,305       -         -         -         -         -         -  

1150C              20,212    20,124       -         -      20,432    20,386       -         -         -         -         -         -  
1150P                 537     1,014       -         -       3,563     4,357       -         -         -         -         -         -  

1160C              20,206    20,118       -         -      20,422    20,380       -         -         -         -         -         -  
1160P                 549     1,014       -         -       3,596     4,410       -         -         -         -         -         -  

1170C              20,201    20,114       -         -      20,411    20,375       -         -         -         -         -         -  
1170P                 559     1,014       -         -       3,629     4,463       -         -         -         -         -         -  

1180C              20,193    20,108       -         -      20,400    20,370       -         -         -         -         -         -  
1180P                 579     1,041       -         -       3,664     4,518       -         -         -         -         -         -  

1190C              20,188    20,104       -         -      20,390    20,363       -         -         -         -         -         -  
1190P                 590     1,073       -         -       3,697     4,572       -         -         -         -         -         -  

1200C              20,182    20,098       -         -      20,379    20,356       -         -         -         -         -         -  
1200P                 602     1,106       -         -       3,731     4,627       -         -         -         -         -         -  

1210C              20,174    20,092       -         -      20,367    20,351       -         -         -         -         -         -  
1210P                 622     1,149       -         -       3,766     4,682       -         -         -         -         -         -  

1220C              20,168    20,086       -         -      20,355    20,345       -         -         -         -         -         -  
1220P                 633     1,185       -         -       3,802     4,740       -         -         -         -         -         -  

1230C              20,161    20,083       -         -      20,343    20,338       -         -         -         -         -         -  
1230P                 645     1,220       -         -       3,837     4,797       -         -         -         -         -         -  

1240C              20,154    20,077       -         -      20,331    20,331       -         -         -         -         -         -  
1240P                 658     1,259       -         -       3,872     4,854       -         -         -         -         -         -  

1250C              20,145    20,069       -         -      20,318    20,325    21,104    21,190       -         -         -         -  
1250P                 678     1,304       -         -       3,908     4,913     5,245     6,336       -         -         -         -  

1260C              20,137    20,064       -         -      20,305    20,317    21,096    21,188       -         -         -         -  
1260P                 690     1,344       -         -       3,944     4,972     5,292     6,405       -         -         -         -  

1270C              20,129    20,060       -         -      20,293    20,310    21,087    21,185       -         -         -         -  
1270P                 702     1,385       -         -       3,980     5,032     5,338     6,474       -         -         -         -  

1280C              20,120    20,052       -         -      20,278    20,303    21,077    21,182       -         -         -         -  
1280P                 723     1,436       -         -       4,017     5,093     5,386     6,544       -         -         -         -  

1290C              20,110    20,047       -         -      20,265    20,295    21,068    21,178       -         -         -         -  
1290P                 735     1,480       -         -       4,055     5,155     5,434     6,615       -         -         -         -  

1300C              20,102    20,041       -         -      20,250    20,287    21,057    21,176       -         -         -         -  
1300P                 748     1,525       -         -       4,092     5,217     5,482     6,687       -         -         -         -  

1310C              20,093    20,036       -         -      20,235    20,279    21,048    21,172       -         -         -         -  
1310P                 760     1,572       -         -       4,130     5,280     5,530     6,759       -         -         -         -  

1320C              20,081    20,027       -         -      20,219    20,271    21,037    21,168       -         -         -         -  
1320P                 782     1,626       -         -       4,168     5,343     5,579     6,832       -         -         -         -  

1330C              20,072    20,021       -         -      20,205    20,263    21,025    21,164       -         -         -         -  
1330P                 795     1,677       -         -       4,208     5,409     5,628     6,906       -         -         -         -  

1340C              20,063    20,016       -         -      20,189    20,255    21,015    21,160       -         -         -         -  
1340P                 808     1,727       -         -       4,246     5,474     5,677     6,981       -         -         -         -  

1350C              20,049    20,007       -         -      20,173    20,246    21,003    21,156       -         -         -         -  
1350P                 830     1,787       -         -       4,285     5,540     5,728     7,056       -         -         -         -  

1360C              20,039    20,000       -         -      20,156    20,238    20,991    21,150       -         -         -         -  
1360P                 840     1,842       -         -       4,325     5,608     5,778     7,132       -         -         -         -  

1370C              20,027    19,995       -         -      20,138    20,229    20,978    21,145       -         -         -         -  
1370P                 850     1,899       -         -       4,366     5,676     5,829     7,209       -         -         -         -  

1380C              20,012    19,985       -         -      20,121    20,219    20,964    21,140       -         -         -         -  
1380P                 870     1,964       -         -       4,406     5,746     5,881     7,287       -         -         -         -  

1390C              20,000    19,979       -         -      20,104    20,210    20,951    21,135       -         -         -         -  
1390P                 880     2,024       -         -       4,447     5,816     5,933     7,366       -         -         -         -  

1400C              19,985    19,968       -         -      20,085    20,201    20,938    21,129       -         -         -         -  
1400P                 900     2,094       -         -       4,488     5,887     5,985     7,445       -         -         -         -  

1410C              19,972    19,961       -         -      20,067    20,192    20,923    21,124       -         -         -         -  
1410P                 910     2,158       -         -       4,531     5,959     6,038     7,526       -         -         -         -  

1420C              19,959    19,955       -         -      20,047    20,182    20,908    21,117       -         -         -         -  
1420P                 920     2,225       -         -       4,573     6,034     6,091     7,607       -         -         -         -  

1430C              19,942    19,944       -         -      20,027    20,172    20,892    21,111       -         -         -         -  
1430P                 940     2,300       -         -       4,616     6,108     6,145     7,690       -         -         -         -  

1440C              19,926    19,938       -         -      20,007    20,161    20,877    21,104       -         -         -         -  
1440P                 950     2,372       -         -       4,660     6,183     6,200     7,773       -         -         -         -  

1450C              19,911    19,931       -         -      19,985    20,150    20,861    21,097       -         -         -         -  
1450P                 960     2,447       -         -       4,704     6,260     6,254     7,858       -         -         -         -  

1460C              19,891    19,919       -         -      19,964    20,140    20,845    21,089       -         -         -         -  
1460P                 980     2,529       -         -       4,748     6,338     6,310     7,944       -         -         -         -  

1470C              19,875    19,912       -         -      19,942    20,129    20,827    21,083       -         -         -         -  
1470P                 990     2,609       -         -       4,793     6,417     6,366     8,030       -         -         -         -  

1480C              19,854    19,900       -         -      19,919    20,117    20,809    21,075       -         -         -         -  
1480P               1,010     2,698       -         -       4,838     6,498     6,423     8,118       -         -         -         -  

1490C              19,835    19,892       -         -      19,896    20,106    20,790    21,067       -         -         -         -  
1490P               1,020     2,783       -         -       4,885     6,579     6,481     8,207       -         -         -         -  

1500C              19,817    19,884       -         -      19,872    20,094    20,771    21,059       -         -         -         -  
1500P               1,030     2,871       -         -       4,931     6,661     6,539     8,296       -         -         -         -  

1510C              19,793    19,872       -         -      19,848    20,083    20,753    21,049       -         -         -         -  
1510P               1,050     2,969       -         -       4,978     6,747     6,598     8,388       -         -         -         -  

1520C              19,773    19,863       -         -      19,823    20,071    20,732    21,040       -         -         -         -  
1520P               1,060     3,064       -         -       5,026     6,832     6,657     8,480       -         -         -         -  

1530C              19,746    19,851       -         -      19,797    20,057    20,712    21,031       -         -         -         -  
1530P               1,080     3,169       -         -       5,075     6,919     6,717     8,573       -         -         -         -  

1540C              19,723    19,842       -         -      19,770    20,045    20,690    21,021       -         -         -         -  
1540P               1,090     3,270       -         -       5,124     7,007     6,779     8,668       -         -         -         -  

1550C              19,695    19,828       -         -      19,742    20,032    20,668    21,012       -         -         -         -  
1550P               1,110     3,383       -         -       5,173     7,098     6,840     8,764       -         -         -         -  

1560C              19,672    19,819       -         -      19,714    20,019    20,645    21,002       -         -         -         -  
1560P               1,120     3,492       -         -       5,224     7,189     6,902     8,861       -         -         -         -  

1570C              19,645    19,810       -         -      19,685    20,004    20,621    20,991       -         -         -         -  
1570P               1,130     3,606       -         -       5,274     7,283     6,965     8,960       -         -         -         -  

1580C              19,613    19,795       -         -      19,656    19,991    20,597    20,980       -         -         -         -  
1580P               1,150     3,731       -         -       5,326     7,378     7,029     9,061       -         -         -         -  

1590C              19,585    19,786       -         -      19,624    19,976    20,572    20,970    21,556    21,975       -         -  
1590P               1,160     3,855       -         -       5,379     7,474     7,094     9,162     8,283    10,338       -         -  

1600C              19,551    19,771       -         -      19,592    19,961    20,545    20,958    21,536    21,967       -         -  
1600P               1,180     3,988       -         -       5,433     7,573     7,159     9,264     8,356    10,444       -         -  

1610C              19,519    19,759       -         -      19,558    19,946    20,519    20,946    21,515    21,960       -         -  
1610P               1,190     4,123       -         -       5,487     7,674     7,225     9,369     8,429    10,552       -         -  

1620C              19,480    19,745       -         -      19,525    19,931    20,492    20,934    21,494    21,952       -         -  
1620P               1,210     4,266       -         -       5,542     7,776     7,293     9,476     8,504    10,661       -         -  

1630C              19,440    19,729       -         -      19,489    19,915    20,463    20,920    21,472    21,945       -         -  
1630P               1,230     4,415       -         -       5,597     7,880     7,361     9,583     8,579    10,771       -         -  

1640C              19,403    19,717       -         -      19,453    19,899    20,434    20,907    21,448    21,935    22,401    22,886
1640P               1,240     4,565       -         -       5,655     7,986     7,430     9,693     8,656    10,883     9,822    11,906

1650C              19,359    19,701       -         -      19,415    19,882    20,403    20,894    21,424    21,926    22,383    22,882
1650P               1,260     4,725       -         -       5,712     8,094     7,501     9,803     8,734    10,996     9,905    12,020

1660C              19,312    19,684       -         -      19,376    19,864    20,371    20,879    21,399    21,917    22,365    22,878
1660P               1,280     4,891       -         -       5,770     8,204     7,573     9,916     8,812    11,112     9,990    12,136

1670C              19,269    19,670       -         -      19,335    19,847    20,338    20,865    21,374    21,906    22,345    22,873
1670P               1,290     5,060       -         -       5,830     8,317     7,644    10,030     8,892    11,227    10,077    12,253

1680C              19,217    19,652       -         -      19,294    19,828    20,305    20,850    21,346    21,895    22,325    22,868
1680P               1,310     5,240       -         -       5,890     8,433     7,717    10,147     8,973    11,346    10,165    12,371

1690C              19,162    19,634       -         -      19,250    19,810    20,269    20,834    21,318    21,885    22,304    22,861
1690P               1,330     5,426       -         -       5,953     8,550     7,792    10,266     9,054    11,465    10,252    12,491

1700C              19,109    19,620       -         -      19,203    19,791    20,233    20,818    21,289    21,873    22,280    22,854
1700P               1,340     5,616       -         -       6,015     8,670     7,868    10,385     9,138    11,586    10,342    12,613

1710C              19,048    19,600       -         -      19,157    19,771    20,194    20,802    21,258    21,861    22,257    22,846
1710P               1,360     5,817       -         -       6,079     8,793     7,945    10,508     9,222    11,709    10,432    12,736

1720C              18,983    19,580       -         -      19,106    19,751    20,154    20,785    21,226    21,847    22,232    22,838
1720P               1,380     6,024       -         -       6,143     8,918     8,023    10,633     9,307    11,834    10,524    12,859

1730C              18,913    19,558       -         -      19,056    19,730    20,113    20,767    21,193    21,834    22,205    22,830
1730P               1,400     6,241       -         -       6,209     9,046     8,102    10,759     9,395    11,960    10,617    12,984

1740C              18,840    19,537       -         -      19,001    19,709    20,071    20,749    21,160    21,821    22,177    22,821
1740P               1,420     6,466       -         -       6,277     9,178     8,183    10,888     9,482    12,088    10,711    13,112

1750C              18,762    19,516       -         -      18,945    19,686    20,025    20,730    21,123    21,806    22,149    22,812
1750P               1,440     6,699       -         -       6,345     9,312     8,265    11,019     9,572    12,218    10,807    13,241

1760C              18,677    19,492       -         -      18,886    19,664    19,979    20,710    21,085    21,792    22,119    22,801
1760P               1,460     6,939       -         -       6,415     9,449     8,349    11,152     9,663    12,351    10,904    13,371

1770C              18,588    19,469       -         -      18,823    19,640    19,931    20,690    21,045    21,776    22,088    22,789
1770P               1,480     7,191       -         -       6,487     9,590     8,434    11,289     9,755    12,486    11,003    13,503

1780C              18,484    19,440       -         -      18,756    19,614    19,879    20,669    21,004    21,758    22,054    22,778
1780P               1,510     7,450       -         -       6,559     9,734     8,521    11,427     9,849    12,621    11,104    13,637

1790C              18,380    19,414       -         -      18,689    19,589    19,826    20,648    20,962    21,742    22,019    22,765
1790P               1,530     7,719       -         -       6,634     9,881     8,610    11,568     9,945    12,760    11,205    13,772

1800C              18,268    19,388       -         -      18,616    19,562    19,770    20,625    20,916    21,724    21,983    22,752
1800P               1,550     7,997       -         -       6,709    10,033     8,700    11,711    10,042    12,901    11,308    13,909

1810C              18,141    19,355       -         -      18,538    19,535    19,710    20,601    20,869    21,705    21,945    22,739
1810P               1,580     8,283       -         -       6,786    10,189     8,792    11,858    10,142    13,043    11,414    14,048

1820C              18,002    19,322       -         -      18,457    19,505    19,648    20,577    20,819    21,686    21,903    22,724
1820P               1,610     8,579       -         -       6,866    10,347     8,885    12,008    10,242    13,188    11,520    14,189

1830C              17,853    19,287       -         -      18,371    19,476    19,582    20,552    20,766    21,665    21,861    22,708
1830P               1,640     8,884       -         -       6,947    10,510     8,981    12,160    10,346    13,335    11,629    14,332

1840C              17,698    19,257       -         -      18,278    19,445    19,513    20,525    20,712    21,644    21,815    22,692
1840P               1,660     9,198       -         -       7,030    10,679     9,079    12,315    10,451    13,486    11,739    14,477

1850C              17,514    19,213    17,430    18,900    18,179    19,412    19,440    20,499    20,653    21,623    21,768    22,675
1850P               1,700     9,518     4,440     8,970     7,115    10,852     9,179    12,475    10,557    13,639    11,851    14,624

1860C              17,323    19,174    17,286    18,860    18,074    19,379    19,362    20,470    20,591    21,599    21,718    22,656
1860P               1,730     9,849     4,450     9,226     7,201    11,031     9,282    12,637    10,666    13,794    11,966    14,773

1870C              17,105    19,128    17,129    18,816    17,961    19,343    19,279    20,440    20,525    21,575    21,665    22,636
1870P               1,770    10,186     4,460     9,492     7,291    11,213     9,385    12,803    10,778    13,951    12,083    14,923

1880C              16,873    19,085    16,958    18,771    17,840    19,306    19,191    20,408    20,455    21,549    21,608    22,616
1880P               1,800    10,532     4,470     9,767     7,360    11,402     9,493    12,972    10,891    14,112    12,201    15,078

1890C              16,611    19,034    16,775    18,723    17,710    19,267    19,097    20,376    20,380    21,523    21,548    22,595
1890P               1,840    10,882     4,480    10,052     7,370    11,596     9,602    13,145    11,008    14,276    12,323    15,233

1900C              16,316    18,976    16,573    18,674    17,567    19,225    18,996    20,342    20,302    21,495    21,486    22,572
1900P               1,890    11,235     4,490    10,346     7,380    11,797     9,714    13,323    11,126    14,443    12,447    15,392

1910C              15,995    18,921    16,352    18,618    17,413    19,182    18,888    20,306    20,217    21,466    21,418    22,548
1910P               1,930    11,597     4,510    10,649     7,390    12,003     9,830    13,504    11,247    14,614    12,573    15,551

1920C              15,635    18,858    16,110    18,562    17,246    19,136    18,771    20,269    20,126    21,435    21,345    22,523
1920P               1,980    11,962     4,520    10,963     7,400    12,217     9,948    13,691    11,372    14,786    12,702    15,715

1930C              14,940    18,784    15,842    18,500    17,062    19,086    18,645    20,229    20,028    21,403    21,268    22,496
1930P               2,040    12,326     4,540    11,285     7,410    12,438    10,069    13,881    11,500    14,963    12,834    15,880

1940C              14,000    18,709    15,546    18,431    16,860    19,034    18,506    20,188    19,923    21,369    21,184    22,469
1940P               2,100    12,693     4,570    11,613     7,420    12,665    10,194    14,075    11,630    15,143    12,968    16,047

1950C              13,060    18,627    15,219    18,360    16,636    18,979    18,357    20,142    19,809    21,333    21,095    22,438
1950P               2,160    13,061     4,590    11,954     7,430    12,902    10,320    14,276    11,765    15,326    13,107    16,219

1960C              12,140    18,532    14,853    18,283    16,389    18,919    18,193    20,096    19,684    21,294    20,998    22,407
1960P               2,240    13,426     4,620    12,299     7,440    13,147    10,330    14,481    11,903    15,514    13,248    16,392

1970C              11,220    18,429    14,280    18,197    16,114    18,854    18,012    20,045    19,548    21,254    20,892    22,374
1970P               2,320    13,792     4,660    12,650     7,450    13,401    10,340    14,691    12,044    15,704    13,393    16,569

1980C              10,310    18,315    13,320    18,105    15,804    18,786    17,812    19,992    19,398    21,212    20,778    22,338
1980P               2,410    14,153     4,700    13,007     7,460    13,665    10,350    14,907    12,189    15,900    13,540    16,747

1990C               9,400    18,193    12,370    18,002    15,457    18,711    17,590    19,935    19,233    21,166    20,653    22,301
1990P               2,500    14,515     4,750    13,367     7,470    13,939    10,360    15,128    12,250    16,099    13,693    16,929

2000C               8,520    18,045    11,420    17,893    15,063    18,630    17,341    19,874    19,049    21,117    20,516    22,260
2000P               2,620    14,866     4,800    13,732     7,480    14,225    10,370    15,357    12,260    16,303    13,850    17,115

2010C               7,640    17,888    10,480    17,771    14,060    18,542    17,062    19,807    18,844    21,065    20,364    22,217
2010P               2,740    15,217     4,860    14,098     7,490    14,523    10,380    15,592    12,270    16,510    14,011    17,303

2020C               6,780    17,707     9,550    17,635    13,010    18,444    16,744    19,737    18,616    21,010    20,197    22,172
2020P               2,880    15,561     4,930    14,462     7,500    14,834    10,390    15,833    12,280    16,723    14,176    17,496

2030C               5,950    17,493     8,630    17,485    11,960    18,338    16,384    19,658    18,355    20,948    20,009    22,123
2030P               3,050    15,892     5,010    14,826     7,510    15,159    10,400    16,082    12,290    16,941    14,348    17,690

2040C               5,130    17,258     7,730    17,315    10,920    18,219    15,970    19,573    18,057    20,883    19,799    22,070
2040P               3,230    16,219     5,110    15,183     7,520    15,498    10,410    16,339    12,300    17,163    14,440    17,889

2050C               4,350    16,978     6,850    17,121     9,890    18,086    14,810    19,481    17,714    20,811    19,561    22,012
2050P               3,450    16,530     5,230    15,533     7,530    15,854    10,420    16,603    12,310    17,391    14,450    18,091

2060C               3,600    16,789     5,980    16,904     8,870    17,937    13,630    19,379    17,316    20,734    19,288    21,950
2060P               3,700    16,829     5,360    15,880     7,540    16,229    10,430    16,877    12,320    17,623    14,460    18,296

2070C               3,030    16,618     5,140    16,654     7,870    17,767    12,460    19,265    16,350    20,648    18,976    21,883
2070P               4,130    17,057     5,520    16,365     7,550    16,623    10,440    17,159    12,330    17,861    14,470    18,506

2080C               2,500    16,430     4,520    16,316     7,160    17,540    11,290    19,138    15,040    20,553    18,612    21,809
2080P               4,600    17,578     5,900    16,807     7,840    16,965    10,450    17,450    12,340    18,106    14,480    18,719

2090C               2,020    16,223     3,920    15,949     6,460    17,293    10,140    18,995    13,740    20,448    18,182    21,728
2090P               5,120    18,076     6,300    17,243     8,140    17,308    10,460    17,752    12,350    18,356    14,490    18,936

2100C               1,590    15,995     3,370    15,574     5,790    17,022     9,360    18,815    12,450    20,330    16,880    21,639
2100P               5,690    18,530     6,750    17,658     8,470    17,647    10,680    18,026    12,360    18,613    14,500    19,158

2110C               1,220    15,744     2,850    15,382     5,150    16,726     8,600    18,621    11,600    20,186    15,470    21,539
2110P               6,320    18,931     7,230    18,057     8,830    17,978    10,920    18,299    12,510    18,856    14,510    19,383

2120C                 900    15,473     2,370    15,175     4,530    16,402     7,850    18,408    10,770    20,029    14,060    21,427
2120P               7,000    19,282     7,750    18,435     9,210    18,304    11,170    18,572    12,680    19,098    14,520    19,612

2130C                 640    15,177     1,940    14,947     3,940    16,050     7,130    18,177     9,950    19,859    13,170    21,299
2130P               7,740    19,572     8,320    18,779     9,620    18,620    11,450    18,840    12,860    19,342    14,630    19,832

2140C                 440    14,858     1,550    14,703     3,390    15,664     6,420    17,924     9,150    19,673    12,290    21,160
2140P               8,540    19,798     8,930    19,097    10,070    18,920    11,740    19,108    13,060    19,584    14,750    20,053

2150C                 280    14,523     1,200    14,443     2,870    15,241     5,740    17,649     8,360    19,469    11,420    21,008
2150P               9,380    19,979     9,580    19,384    10,550    19,205    12,060    19,367    13,270    19,824    14,880    20,275

2160C                 170    14,168       910    14,160     2,390    14,782     5,080    17,347     7,590    19,247    10,560    20,842
2160P              10,270    20,105    10,290    19,625    11,070    19,469    12,400    19,620    13,500    20,061    15,020    20,496

2170C                  90    13,801       660    13,861     1,950    14,281     4,450    17,016     6,840    19,003     9,710    20,660
2170P              11,190    20,197    11,040    19,831    11,630    19,711    12,770    19,863    13,750    20,293    15,170    20,716

2180C                  50    13,418       460    13,542     1,550    13,734     3,850    16,652     6,110    18,734     8,890    20,462
2180P              12,150    20,242    11,840    19,996    12,230    19,927    13,170    20,093    14,020    20,520    15,350    20,931

2190C                  20    13,031       300    13,206     1,200    13,144     3,290    16,256     5,410    18,439     8,070    20,242
2190P              13,120    20,275    12,680    20,124    12,880    20,112    13,610    20,306    14,320    20,736    15,530    21,145

2200C                  10    12,636       190    12,851       900    12,858     2,760    15,820     4,730    18,113     7,280    20,001
2200P              14,110    20,286    13,570    20,209    13,580    20,262    14,080    20,503    14,640    20,943    15,740    21,353

2210C                  10    12,237       110    12,484       640    12,560     2,270    15,342     4,090    17,755     6,520    19,738
2210P              15,100    20,295    14,490    20,265    14,320    20,380    14,590    20,676    15,000    21,135    15,980    21,549

2220C                  10    11,838        50    12,109       440    12,239     1,820    14,817     3,480    17,359     5,770    19,445
2220P              16,100    20,295    15,430    20,301    15,120    20,460    15,140    20,825    15,390    21,309    16,230    21,741

2230C                  10    11,439        20    11,722       280    11,903     1,420    14,245     2,910    16,921     5,060    19,124
2230P              17,100    20,295    16,400    20,313    15,960    20,507    15,740    20,943    15,820    21,463    16,520    21,917

2240C                  10    11,040        10    11,327       160    11,551     1,080    13,632     2,380    16,438     4,370    18,766
2240P              18,100    20,295    17,390    20,313    16,840    20,521    16,400    21,027    16,290    21,592    16,830    22,080

2250C                  10    10,641        10    10,928        90    11,178       780    12,956     1,900    15,906     3,720    18,369
2250P              19,100    20,295    18,380    20,295    17,770    20,512    17,100    21,077    16,810    21,690    17,180    22,222

2260C                  10    10,243        10    10,529        40    10,798       530    12,220     1,470    15,320     3,110    17,931
2260P              20,100    20,295    19,380    20,295    18,720    20,482    17,850    21,092    17,380    21,757    17,570    22,344

2270C                  10     9,845        10    10,131        20    10,407       340    11,444     1,090    14,671     2,540    17,442
2270P              20,295    20,295    20,295    20,295    19,700    20,452    18,660    21,068    18,000    21,786    18,000    22,437

2280C                  10     9,449        10     9,734        10    10,012       200    10,624       770    13,961     2,020    16,900
2280P              20,295    20,295    20,295    20,295    20,295    20,295    19,520    21,012    18,680    21,773    18,480    22,498

2290C                  10     9,054        10     9,339        10     9,615       110    10,138       510    13,188     1,560    16,303
2290P              20,295    20,295    20,295    20,295    20,295    20,295    20,430    20,934    19,420    21,717    19,020    22,523

2300C                  10     8,663        10     8,945        10     9,220        50     9,756       310    12,351     1,150    15,635
2300P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,831    20,220    21,619    19,610    22,506

2310C                  10     8,277        10     8,557        10     8,829        20     9,364       170    11,468       810    14,909
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,730    20,521    21,484    20,270    22,443

2320C                  10     7,896        10     8,172        10     8,441        10     8,969        80    10,540       530    14,104
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,302    20,402    21,319    20,990    22,333

2330C                  10     7,523        10     7,793        10     8,059        10     8,581        30     9,577       320    13,242
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,301    20,335    21,137    20,721    22,176

2340C                  10     7,158        10     7,424        10     7,683        10     8,196        10     8,739       170    12,311
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,309    20,976    20,521    21,975

2350C                  10     6,802       -         -          10     7,317        10     7,819        10     8,406       -         -  
2350P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,326       -         -  

2360C                  10     6,459       -         -          10     6,959        10     7,449        10     8,127       -         -  
2360P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,322       -         -  

2370C                  10     6,127       -         -          10     6,612        10     7,087        10     7,861       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,317       -         -  

2380C                  10     5,808       -         -          10     6,277        10     6,737        10     7,606       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,313       -         -  

2390C                  10     5,503       -         -          10     5,955        10     6,398        10     7,362       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,310       -         -  

2400C                  10     5,210       -         -          10     5,647        10     6,071        10     7,131       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,307       -         -  



Back to Top



MVI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,109    44,366       -         -      45,843    46,395       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,750     4,369       -         -       4,818     8,438       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,175    44,440       -         -      45,975    46,535       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,690       -         -       5,136     8,908       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,158    43,424       -         -         -         -         -         -      44,226    44,499       -         -      46,093    46,661       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     5,018       -         -       5,458     9,381       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,306    44,585       -         -      46,233    46,806       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,351       -         -       5,782     9,860       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,370    44,656       -         -      46,359    46,938       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,692       -         -       6,143    10,371       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,432    44,723       -         -      46,492    47,078       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     6,087       -         -       6,506    10,886       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,507    44,805       -         -      46,624    47,213       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,489       -         -       6,872    11,406       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,580    44,882       -         -      46,761    47,354    49,043    49,821       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,950     6,897       -         -       7,275    11,954    11,400    16,018       -         -         -         -  

4700C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,650    44,957       -         -      46,894    47,491    49,213    49,997       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,150     7,313       -         -       7,680    12,507    11,887    16,605       -         -         -         -  

4800C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,729    45,040       -         -      47,031    47,631    49,385    50,172       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,737       -         -       8,090    13,065    12,400    17,207       -         -         -         -  

4900C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,805    45,120       -         -      47,156    47,761    49,553    50,344       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     8,211       -         -       8,534    13,649    12,919    17,815       -         -         -         -  

5000C                 -         -         -         -         -         -      43,316    43,322       -         -         -         -         -         -      44,878    45,197       -         -      47,292    47,899    49,716    50,512       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,850     8,692       -         -       8,982    14,238    13,443    18,427       -         -         -         -  

5200C                 -         -         -         -         -         -      43,327    43,332       -         -         -         -         -         -      45,020    45,349       -         -      47,543    48,160    50,041    50,848       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,400     9,719       -         -       9,978    15,489    14,572    19,697       -         -         -         -  

5400C                 -         -         -         -         -         -      43,332    43,339       -         -      44,029    44,185       -         -      45,158    45,499       -         -      47,784    48,414    50,345    51,166       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,165       -         -       2,050     6,695       -         -       5,050    10,851       -         -      11,021    16,772    15,741    20,992       -         -         -         -  

5600C                 -         -         -         -         -         -      43,331    43,342       -         -      44,088    44,259       -         -      45,278    45,636       -         -      47,995    48,648    50,630    51,472       -         -         -         -  
5600P                 -         -         -         -         -         -         350     2,816       -         -       2,500     7,780       -         -       5,800    12,079       -         -      12,165    18,119    16,992    22,330       -         -         -         -  

5800C                 -         -         -         -         -         -      43,319    43,340       -         -      44,120    44,315       -         -      45,376    45,763    46,785    47,340    48,181    48,866    50,885    51,760    53,326    54,314    55,583    56,634
5800P                 -         -         -         -         -         -         450     3,609       -         -       2,900     8,855       -         -       6,650    13,397    10,451    16,828    13,405    19,521    18,319    23,703    22,132    26,788    25,255    29,253

5900C              43,225    43,358    43,225    43,358       -         -      43,298    43,334    43,625    43,735    44,125    44,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,312        50     2,400       -         -         500     4,053     1,550     6,433     3,200     9,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,225    43,358    43,225    43,358       -         -      43,280    43,327    43,613    43,741    44,120    44,359       -         -      45,438    45,871    46,887    47,494    48,324    49,059    51,102    52,022    53,608    54,639    55,927    57,015
6000P                  50     2,667        50     2,755       -         -         550     4,539     1,800     7,100     3,500    10,175       -         -       7,600    14,800    11,688    18,294    14,712    20,959    19,701    25,098    23,547    28,158    26,679    30,607

6100C              43,225    43,358    43,225    43,358       -         -      43,244    43,312    43,590    43,741    44,101    44,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,089        50     3,173       -         -         650     5,152     1,950     7,640     3,850    10,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,225    43,358    43,225    43,358       -         -      43,198    43,295    43,556    43,735    44,068    44,378       -         -      45,443    45,948    46,929    47,612    48,413    49,221    51,272    52,258    53,849    54,936    56,232    57,373
6200P                  50     3,587        50     3,665       -         -         750     5,802     2,150     8,263     4,200    11,621       -         -       8,750    16,327    13,055    19,828    16,155    22,458    21,169    26,524    25,018    29,544    28,153    31,973

6300C              43,225    43,358    43,291    43,291       -         -      43,142    43,272    43,504    43,723    44,015    44,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,176       100     4,651       -         -         850     6,495     2,350     8,904     4,600    12,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,225    43,358    43,291    43,291    43,041    43,193    43,074    43,247    43,436    43,703    43,937    44,359       -         -      45,371    45,988    46,897    47,693    48,434    49,346    51,387    52,461    54,040    55,206    56,493    57,703
6400P                  50     4,871       100     5,325       450     6,457       950     7,241     2,650     9,678     5,000    13,186       -         -      10,100    17,955    14,519    21,407    17,678    23,985    22,715    27,972    26,553    30,943    29,678    33,345

6500C              43,225    43,358    43,222    43,266    42,943    43,154    42,970    43,207    43,342    43,674    43,838    44,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,691       150     6,364       550     7,366     1,100     8,097     2,900    10,412     5,500    14,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    43,213    43,264    42,828    43,113    42,848    43,162    43,215    43,630    43,701    44,292       -         -      45,197    45,978    46,772    47,725    48,372    49,426    51,431    52,626    54,170    55,442    56,701    58,002
6600P                  50     6,651       150     7,256       650     8,329     1,250     9,004     3,300    11,312     6,100    14,985       -         -      11,650    19,666    16,148    23,050    19,295    25,541    24,316    29,428    28,130    32,346    31,240    34,719

6700C              43,225    43,358    43,107    43,232    42,691    43,066    42,702    43,110    43,061    43,576    43,533    44,237    44,142    45,012       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,765       200     8,446       750     9,361     1,450    10,006     3,650    12,177     6,650    15,893     9,900    18,738       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    42,982    43,199    42,490    42,997    42,470    43,025    42,865    43,505    43,315    44,161    43,931    44,942    44,887    45,903    46,530    47,699    48,209    49,456    51,395    52,747    54,233    55,639    56,848    58,267
6800P                  50     9,049       250     9,712       900    10,516     1,650    11,065     4,050    13,103     7,300    16,861    10,700    19,672    13,450    21,456    17,876    24,716    21,014    27,118    25,989    30,893    29,766    33,750    32,841    36,088

6900C              43,225    43,358    42,831    43,162    42,254    42,920    42,199    42,931    42,606    43,408    43,049    44,065    43,669    44,850       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,503       300    11,072     1,050    11,735     1,900    12,209     4,500    14,083     7,900    17,814    11,600    20,637       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,291    43,291    42,545    43,089    41,930    42,818    41,880    42,824    42,301    43,295    42,720    43,941    43,358    44,735    44,410    45,750    46,157    47,604    47,933    49,425    51,267    52,819    54,216    55,792    56,926    58,492
7000P                  50    12,118       400    12,585     1,250    13,053     2,150    13,414     4,900    15,048     8,750    18,879    12,550    21,617    15,353    23,312    19,731    26,408    22,833    28,708    27,722    32,356    31,437    35,145    34,476    37,446

7100C              43,291    43,291    42,206    43,012    41,549    42,704    41,440    42,674    41,917    43,150    42,332    43,792    42,988    44,593       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,879       500    14,164     1,450    14,439     2,450    14,696     5,500    16,164     9,550    19,924    13,600    22,619       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,291    43,291    41,793    42,928    41,049    42,558    40,926    42,509    41,456    42,978    41,869    43,612    42,554    44,423    43,731    45,501    45,629    47,433    47,526    49,327    51,034    52,836    54,111    55,898    56,927    58,675
7200P                  50    15,751       600    15,820     1,700    15,906     2,850    16,050     6,200    17,344    10,550    21,033    14,750    23,636    17,339    25,203    21,673    28,101    24,718    30,290    29,499    33,805    33,146    36,523    36,134    38,786

7300C              42,445    43,230    41,182    42,804    40,364    42,355    40,257    42,294    40,910    42,775    41,324    43,396    42,054    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    17,692       750    17,554     2,000    17,441     3,300    17,456     6,900    18,529    11,550    22,140    15,950    24,656       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,687    43,170    40,337    42,635    39,560    42,134    39,418    42,021    40,243    42,521    40,695    43,142    41,484    43,988    42,828    45,146    44,934    47,176    46,975    49,154    50,688    52,793    53,908    55,953    56,842    58,811
7400P                 150    19,645       950    19,336     2,400    19,024     3,850    18,903     7,850    19,823    12,750    23,285    17,220    25,684    19,508    27,116    23,713    29,785    26,661    31,854    31,310    35,231    34,864    37,878    37,803    40,100

7500C              40,724    43,109    39,305    42,453    38,522    41,845    38,417    41,706    39,455    42,222    39,975    42,849    40,844    43,723       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    21,609     1,150    21,160     2,850    20,642     4,450    20,384     8,750    21,095    14,000    24,429    18,424    26,725       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,500    43,045    37,853    42,184    37,192    41,462    37,182    41,307    38,544    41,873    39,163    42,514    40,123    43,415    41,679    44,672    44,058    46,827    46,272    48,902    50,220    52,686    53,602    55,951    56,668    58,899
7600P                 250    23,580     1,450    22,987     3,400    22,278     5,250    21,865     9,850    22,422    15,350    25,578    19,642    27,754    21,817    29,015    25,831    31,441    28,640    33,388    33,130    36,625    36,594    39,199    39,471    41,380

7700C              33,650    42,861    35,450    41,820    35,614    41,023    35,707    40,820    37,502    41,472    38,249    42,131    39,330    43,073       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    25,516     1,850    24,797     4,100    23,900     6,100    23,358    10,950    23,747    16,850    26,730    20,914    28,777       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,850    42,614    30,950    41,356    33,690    40,453    34,006    40,255    36,312    41,005    37,242    41,702    38,462    42,691    40,280    44,068    43,000    46,379    45,412    48,567    49,628    52,512    53,190    55,891    56,398    58,933
7800P                 600    27,431     2,350    26,581     4,900    25,510     7,100    24,835    12,250    25,101    18,500    27,874    22,211    29,784    24,231    30,870    27,965    33,047    30,643    34,875    34,949    37,975    38,309    40,478    41,122    42,621

7900C              24,100    42,299    26,650    40,708    30,050    39,767    32,051    39,574    34,979    40,462    36,140    41,215    37,523    42,268       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 850    29,326     3,000    28,311     5,900    27,066     8,350    26,251    13,750    26,464    20,245    29,001    23,523    30,773       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,550    41,739    22,500    39,906    26,250    38,937    28,550    38,772    33,514    39,858    34,952    40,683    36,515    41,805    38,639    43,327    41,764    45,831    44,399    48,146    48,910    52,269    52,670    55,773    56,032    58,917
8000P               1,250    31,161     3,900    29,946     7,150    28,540     9,750    27,628    15,400    27,814    21,704    30,109    24,861    31,740    26,683    32,654    30,104    34,589    32,624    36,302    36,746    39,269    39,995    41,706    42,740    43,815

8100C              15,200    40,925    18,650    38,832    22,650    37,955    25,200    37,831    31,926    39,175    33,683    40,098    35,448    41,301       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,950    32,877     5,050    31,481     8,600    29,942    11,350    28,943    17,300    29,138    23,211    31,185    26,189    32,684       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,250    39,623    15,150    37,451    19,400    36,763    22,100    36,757    30,212    38,433    32,370    39,454    34,304    40,763    36,783    42,454    40,358    45,184    43,236    47,637    48,070    51,956    52,042    55,595    55,572    58,845
8200P               3,000    34,453     6,550    32,877    10,350    31,231    13,200    30,173    19,250    30,431    24,691    32,237    27,541    33,590    29,137    34,339    32,204    36,054    34,566    37,654    38,491    40,505    41,634    42,880    44,314    44,955

8300C               7,800    37,713    12,000    35,762    16,500    35,374    19,200    35,561    28,624    37,529    30,945    38,778    33,156    40,176       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,600    35,810     8,400    34,134    12,350    32,424    15,350    31,293    21,450    31,675    26,207    33,246    28,880    34,457       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,050    36,269     9,300    34,732    13,800    33,839    16,550    34,236    25,600    36,674    29,520    38,044    31,945    39,559    34,744    41,452    38,806    44,437    41,945    47,047    47,120    51,576    51,316    55,358    55,019    58,722
8400P               6,800    36,927    10,700    35,211    14,700    33,478    17,800    32,843    23,750    32,874    27,721    34,200    30,180    35,302    31,523    35,907    34,239    37,422    36,436    38,931    40,171    41,666    43,209    43,988    45,827    46,037

8500C               3,100    35,052     7,050    33,637    11,450    32,130    14,250    32,784    22,900    35,717    28,092    37,267    30,711    38,907       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,850    39,252    13,450    36,109    17,450    34,631    20,400    34,320    25,816    34,005    29,189    35,129    31,457    36,098       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    33,575     5,300    32,341     9,450    30,901    12,150    31,237    20,650    34,679    26,500    36,451    29,432    38,220    32,585    40,330    37,134    43,600    40,533    46,375    46,063    51,129    50,497    55,063    54,382    58,546
8600P              13,550    40,904    16,650    37,861    20,300    36,201    23,300    35,658    27,634    35,041    30,632    36,001    32,692    36,858    33,791    37,343    36,168    38,691    38,210    40,114    41,765    42,758    44,705    45,029    47,266    47,052

8700C               1,000    31,900     3,900    30,907     7,700    29,637    10,450    29,621    18,600    33,589    24,450    35,598    28,165    37,506       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,800    41,869    20,300    39,223    23,600    37,507    26,500    36,839    29,383    36,028    32,027    36,811    33,880    37,571       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    30,064     2,850    29,337     6,250    28,271     8,750    27,933    16,800    32,462    22,500    34,713    26,889    36,763    30,353    39,105    35,379    42,679    39,036    45,630    44,920    50,622    49,595    54,714    53,668    58,320
8800P              22,350    42,450    24,250    40,292    27,150    38,633    29,950    37,873    31,072    36,983    33,351    37,544    35,014    38,244    35,892    38,637    37,966    39,854    39,869    41,208    43,258    43,768    46,111    46,002    48,624    48,010

8900C                 350    28,169     2,100    27,653     5,050    26,827     7,350    26,218    15,000    31,286    20,650    33,792    25,650    36,007       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,100    42,774    28,500    41,069    31,000    39,547    32,142    38,798    32,682    37,818    34,605    38,249    36,085    38,867       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    26,234     1,500    25,917     4,050    25,328     6,200    24,856    13,400    30,084    19,000    32,856    23,850    35,213    28,096    37,793    33,551    41,683    37,466    44,819    43,706    50,057    48,627    54,317    52,888    58,049
9000P              31,950    42,968    32,950    41,639    34,162    40,333    34,075    39,571    34,186    38,580    35,778    38,894    37,100    39,459    37,795    39,790    39,615    40,910    41,389    42,199    44,640    44,699    47,417    46,901    49,889    48,897

9100C                 150    24,260     1,100    24,120     3,300    23,777     5,200    23,477    12,000    28,874    17,450    31,900    22,200    34,404       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,900    43,034    37,017    42,055    36,100    40,932    35,794    40,237    35,562    39,252    36,862    39,482    38,041    40,002       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    22,292       850    22,301     2,700    22,218     4,400    22,084    10,700    27,645    16,050    30,937    20,700    33,586    25,868    36,412    31,696    40,623    35,859    43,952    42,438    49,444    47,598    53,871    52,045    57,735
9200P              40,168    43,099    38,734    42,365    37,752    41,441    37,247    40,776    36,806    39,848    37,870    40,031    38,914    40,503    39,478    40,801    41,093    41,848    42,771    43,102    45,900    45,551    48,618    47,732    51,058    49,719

9300C                  50    20,327       650    20,503     2,150    20,672     3,750    20,702     9,600    26,440    14,700    29,951    19,300    32,760       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,299    43,163    39,961    42,573    39,068    41,833    38,491    41,237    37,924    40,385    38,782    40,525    39,716    40,965       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,385       500    18,742     1,750    19,146     3,150    19,340     8,550    25,220    13,600    29,004    18,150    31,965    23,200    34,980    29,851    39,515    34,220    43,032    41,128    48,784    46,522    53,386    51,159    57,382
9400P              41,747    43,165    40,852    42,727    40,110    42,143    39,531    41,625    38,922    40,865    39,606    40,970    40,459    41,396    40,933    41,678    42,407    42,689    43,999    43,904    47,040    46,325    49,712    48,494    52,130    50,478

9500C                  50    16,514       350    17,012     1,450    17,670     2,650    18,008     7,650    24,037    12,350    27,983    16,950    31,137       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,054    43,166    41,589    42,875    40,957    42,405    40,380    41,944    39,777    41,273    40,342    41,372    41,120    41,779       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,749       250    15,340     1,200    16,251     2,250    16,723     6,800    22,848    11,400    27,036    15,700    30,270    20,600    33,521    28,036    38,370    32,586    42,074    39,805    48,090    45,424    52,866    50,240    56,997
9600P              42,622    43,228    41,954    42,931    41,566    42,593    41,046    42,196    40,514    41,630    41,009    41,742    41,723    42,134    42,168    42,432    43,541    43,420    45,079    44,621    48,052    47,019    50,692    49,183    53,106    51,178

9700C                  50    13,121       200    13,792     1,000    14,902     1,900    15,482     6,150    21,760    10,450    26,068    14,600    29,423       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,742    43,228    42,369    43,025    42,024    42,739    41,589    42,409    41,158    41,950    41,593    42,069    42,258    42,452       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,644       150    12,309       800    13,587     1,600    14,292     5,450    20,616     9,550    25,095    13,600    28,585    18,250    32,035    26,256    37,194    30,965    41,085    38,464    47,361    44,303    52,314    49,292    56,579
9800P              42,829    43,230    42,602    43,074    42,413    42,877    42,021    42,587    41,695    42,220    42,097    42,355    42,739    42,743    43,182    43,061    44,513    44,058    46,016    45,254    48,949    47,645    51,570    49,811    53,979    51,810

9900C                  50    10,323       150    11,096       650    12,357     1,400    13,205     4,950    19,612     8,800    24,178    12,700    27,767       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,896    43,230    42,683    43,080    42,630    42,951    42,357    42,731    42,131    42,445    42,525    42,602    43,166    43,009       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,155       100     9,750       550    11,242     1,150    12,100     4,400    18,550     8,100    23,272    11,850    26,951    16,200    30,559    24,537    36,000    29,382    40,074    37,136    46,608    43,170    51,737    48,334    56,139
10000P             42,948    43,230    42,849    43,126    42,865    43,046    42,609    42,843    42,517    42,655    42,909    42,833    43,534    43,242    44,003    43,590    45,327    44,609    46,813    45,806    49,726    48,201    52,346    50,377    54,764    52,391

10100C                 50     8,130       100     8,771       450    10,170     1,000    11,130     3,950    17,569     7,450    22,379    11,050    26,141       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,989    43,231    42,895    43,129    42,962    43,082    42,790    42,925    42,816    42,823    43,227    43,029    43,855    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,235        50     7,437       400     9,266       850    10,193     3,500    16,570     6,750    21,432    10,300    25,339    14,400    29,100    22,600    34,803    27,858    39,054    35,820    45,837    42,037    51,137    47,361    55,675
10200P             43,022    43,231    43,021    43,173    43,089    43,142    42,943    43,004    43,060    42,965    43,496    43,202    44,132    43,638    44,646    44,024    45,994    45,077    47,483    46,287    50,393    48,693    53,025    50,888    55,458    52,919

10300C                 50     6,454        50     6,656       350     8,418       700     9,274     3,150    15,676     6,250    20,615     9,600    24,549       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,050    43,232    43,045    43,175    43,153    43,173    43,044    43,056    43,251    43,084    43,719    43,352    44,368    43,804       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,774        50     5,975       300     7,619       600     8,468     2,850    14,841     5,750    19,787     8,950    23,771    12,800    27,662    20,650    33,606    26,363    38,016    34,533    45,053    40,916    50,522    46,379    55,189
10400P             43,074    43,232    43,066    43,177    43,205    43,201    43,129    43,103    43,399    43,181    43,903    43,481    44,558    43,944    45,140    44,378    46,530    45,471    48,030    46,696    50,961    49,127    53,613    51,343    56,068    53,394

10500C                 50     5,184        50     5,382       250     6,857       550     7,811     2,550    13,999     5,250    18,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,093    43,232    43,085    43,179    43,247    43,227    43,199    43,149    43,522    43,268    44,060    43,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,669       -         -         -         -         450     7,056     2,350    13,309     4,900    18,232       -         -      11,400    26,264    18,900    32,422    24,964    36,995    33,267    44,257    39,805    49,893    45,422    54,697
10600P             43,110    43,234       -         -         -         -      43,258    43,190    43,613    43,339    44,174    43,691       -         -      45,503    44,660    46,949    45,799    48,474    47,047    51,437    49,510    54,119    51,750    56,602    53,825

10700C                 50     4,220       -         -         -         -         400     6,463     2,100    12,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,125    43,234       -         -         -         -      43,287    43,211    43,685    43,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,826       -         -         -         -         350     5,897     1,900    11,843     4,150    16,742       -         -      10,150    24,900    17,300    31,247    23,500    35,961    32,031    43,453    38,710    49,253       -         -  
10800P             43,137    43,234       -         -         -         -      43,311    43,231    43,731    43,448    44,335    43,842       -         -      45,759    44,883    47,269    46,072    48,820    47,341    51,832    49,844    54,548    52,113       -         -  

10900C                 50     3,481       -         -         -         -         300     5,353     1,700    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,149    43,235       -         -         -         -      43,331    43,250    43,759    43,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,178       -         -         -         -         250     4,822     1,550    10,545     3,600    15,454       -         -       9,100    23,616    15,850    30,091    21,900    34,952    30,859    42,659    37,661    48,618       -         -  
11000P             43,158    43,235       -         -         -         -      43,346    43,266    43,779    43,510    44,415    43,943       -         -      45,927    45,055    47,498    46,289    49,084    47,586    52,146    50,129    54,903    52,428       -         -  

11100C                 50     2,911       -         -         -         -         250     4,529     1,400     9,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,166    43,235       -         -         -         -      43,348    43,268    43,790    43,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,674       -         -         -         -         200     4,033       -         -       3,000    14,075       -         -       8,100    22,333    14,600    28,988    20,400    33,942    29,713    41,861    36,609    47,966       -         -  
11200P             43,174    43,236       -         -         -         -      43,358    43,282       -         -      44,441    44,012       -         -      46,021    45,181    47,656    46,464    49,280    47,792    52,398    50,376    55,202    52,713       -         -  

11300C                 50     2,464       -         -         -         -         150     3,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,181    43,236       -         -         -         -      43,359    43,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,278       -         -         -         -         150     3,313       -         -       2,600    12,956       -         -       7,250    21,128    13,400    27,880    19,050    32,961    28,600    41,062    35,618    47,326       -         -  
11400P             43,187    43,236       -         -         -         -      43,364    43,296       -         -      44,427    44,052       -         -      46,061    45,271    47,750    46,599    49,412    47,957    52,592    50,589    55,439    52,956       -         -  

11500C                 50     2,165       -         -         -         -         150     3,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,193    43,236       -         -         -         -      43,364    43,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,622       -         -       2,250    11,912       -         -       6,500    19,979    12,350    26,823    17,850    32,013    27,550    40,279    34,634    46,679       -         -  
11600P             43,198    43,238       -         -         -         -      43,365    43,298       -         -      44,390    44,069       -         -      46,057    45,331    47,796    46,704    49,491    48,088    52,730    50,766    55,632    53,174       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,203    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,332       -         -       1,900    10,850       -         -       5,850    18,899       -         -      16,700    31,066    26,544    39,506    33,679    46,033       -         -  
11800P             43,207    43,238       -         -         -         -      43,364    43,307       -         -      44,335    44,070       -         -      46,021    45,367       -         -      49,526    48,189    52,824    50,915    55,780    53,362       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,650     9,969       -         -       5,250    17,848       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,364    43,308       -         -      44,263    44,060       -         -      45,960    45,383       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,400     9,078       -         -       4,750    16,889       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,358    43,315       -         -      44,199    44,042       -         -      45,878    45,382       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,200     8,289       -         -       4,300    15,975       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,358    43,315       -         -      44,126    44,017       -         -      45,789    45,367       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,050     7,623       -         -       3,850    15,048       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,358    43,315       -         -      44,062    43,991       -         -      45,693    45,343       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         900     6,953       -         -       3,500    14,241       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,356    43,315       -         -      43,992    43,959       -         -      45,595    45,313       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         800     6,427       -         -       3,200    13,500       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,356    43,315       -         -      43,939    43,929       -         -      45,486    45,271       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         700     5,905       -         -       2,900    12,754       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,355    43,315       -         -      43,883    43,899       -         -      45,379    45,227       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         600     5,378       -         -       2,650    12,081       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,343    43,318       -         -      43,824    43,863       -         -      45,282    45,182       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         500     4,838       -         -       2,400    11,403       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,343    43,318       -         -      43,791    43,840       -         -      45,177    45,132       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         450     4,492       -         -       2,200    10,808       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,343    43,316       -         -      43,726    43,798       -         -      45,087    45,084       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         400     4,149       -         -       2,000    10,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,342    43,316       -         -      43,690    43,771       -         -      44,991    45,031       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         350     3,806       -         -       1,850     9,710       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,342    43,316       -         -      43,654    43,742       -         -      44,914    44,984       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,459       -         -       1,650     9,099       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,340    43,316       -         -      43,616    43,711       -         -      44,834    44,935       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         250     3,105       -         -       1,550     8,704       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,340    43,316       -         -      43,613    43,706       -         -      44,751    44,883       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     3,019       -         -       1,400     8,195       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,340    43,316       -         -      43,574    43,674       -         -      44,691    44,842       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,660       -         -       1,300     7,801       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,340    43,316       -         -      43,534    43,639       -         -      44,630    44,801       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -     115,616   116,547       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,200     9,642       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -     115,749   116,694       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,161       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -     115,869   116,840       -         -     121,136   123,184       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    10,679       -         -      12,847    23,261       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     115,989   116,986       -         -     121,389   123,450       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,800    11,211       -         -      13,339    24,059       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     116,135   117,159       -         -     121,641   123,729       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    11,810       -         -      13,805    24,844       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     116,255   117,306       -         -     121,907   124,022       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,250    12,355       -         -      14,310    25,655       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     116,401   117,465       -         -     122,160   124,301       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,500    12,967       -         -      14,856    26,520       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     116,547   117,625       -         -     122,439   124,594       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,750    13,592       -         -      15,374    27,358       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     116,707   117,811       -         -     122,719   124,887   129,542   132,335       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,050    14,284       -         -      15,933    28,235    26,812    39,860       -         -         -         -  

13400C                -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     116,853   117,971       -         -     122,998   125,179   129,901   132,707       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,300    14,922       -         -      16,492    29,113    27,531    40,844       -         -         -         -  

13600C                -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     117,013   118,157       -         -     123,277   125,485   130,286   133,093       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,600    15,627       -         -      17,090    30,031    28,302    41,881       -         -         -         -  

13800C                -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     117,186   118,343       -         -     123,570   125,791   130,645   133,478       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,950    16,385       -         -      17,689    30,962    29,060    42,892       -         -         -         -  

14000C                -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,345   118,516       -         -     123,862   126,084   131,031   133,864       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,250    17,103       -         -      18,300    31,906    29,858    43,943       -         -         -         -  

14200C                -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,518   118,702       -         -     124,155   126,389   131,404   134,250       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,600    17,888       -         -      18,952    32,877    30,656    44,993       -         -         -         -  

14400C                -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,691   118,888       -         -     124,461   126,695   131,789   134,635       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,950    18,673       -         -      19,604    33,861    31,481    46,071       -         -         -         -  

14600C                -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,864   119,074       -         -     124,767   127,015   132,175   135,021       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,300    19,471       -         -      20,295    34,885    32,332    47,148       -         -         -         -  

14800C                -         -         -         -         -         -     113,608   113,635       -         -         -         -         -         -     118,064   119,274       -         -     125,073   127,320   132,561   135,420       -         -         -         -  
14800P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,700    20,335       -         -      21,000    35,910    33,196    48,265       -         -         -         -  

15000C                -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     118,250   119,473       -         -     125,379   127,640   132,960   135,806       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,100    21,200       -         -      21,705    36,947    34,074    49,382       -         -         -         -  

15200C            113,249   113,648       -         -         -         -     113,621   113,648   114,114   114,366   115,204   115,776       -         -     118,449   119,673       -         -     125,698   127,946   133,345   136,192       -         -         -         -  
15200P                 50     5,679       -         -         -         -         250     5,679     1,000     6,224     2,850    11,810       -         -       8,550    22,117       -         -      22,450    38,011    34,965    50,513       -         -         -         -  

15400C                -         -         -         -         -         -     113,648   113,661       -         -     115,324   115,896       -         -     118,636   119,872       -         -     126,017   128,265   133,744   136,591       -         -         -         -  
15400P                -         -         -         -         -         -         250     5,679       -         -       3,050    12,488       -         -       9,000    23,048       -         -      23,235    39,115    35,910    51,670       -         -         -         -  

15600C                -         -         -         -         -         -     113,648   113,675       -         -     115,444   116,029       -         -     118,835   120,072       -         -     126,336   128,584   134,143   136,976       -         -         -         -  
15600P                -         -         -         -         -         -         300     5,679       -         -       3,300    13,260       -         -       9,450    23,993       -         -      24,033    40,232    36,841    52,827       -         -         -         -  

15800C                -         -         -         -         -         -     113,661   113,688       -         -     115,550   116,135       -         -     119,035   120,271       -         -     126,669   128,903   134,542   137,362       -         -         -         -  
15800P                -         -         -         -         -         -         350     5,679       -         -       3,550    14,044       -         -       9,950    24,990       -         -      24,871    41,376    37,838    54,024       -         -         -         -  

16000C                -         -         -         -         -         -     113,675   113,701       -         -     115,670   116,255       -         -     119,247   120,484       -         -     126,988   129,222   134,941   137,761       -         -         -         -  
16000P                -         -         -         -         -         -         350     5,679       -         -       3,850    14,909       -         -      10,500    26,028       -         -      25,708    42,520    38,822    55,221       -         -         -         -  

16200C                -         -         -         -         -         -     113,688   113,715       -         -     115,789   116,388       -         -     119,460   120,684       -         -     127,320   129,528   135,340   138,147       -         -         -         -  
16200P                -         -         -         -         -         -         400     5,679       -         -       4,150    15,773       -         -      11,050    27,078       -         -      26,586    43,703    39,833    56,431       -         -         -         -  

16400C                -         -         -         -         -         -     113,688   113,715       -         -     115,909   116,508       -         -     119,660   120,883       -         -     127,653   129,861   135,753   138,532       -         -         -         -  
16400P                -         -         -         -         -         -         450     5,679       -         -       4,450    16,651       -         -      11,600    28,142       -         -      27,504    44,914    40,897    57,668       -         -         -         -  

16600C                -         -         -         -         -         -     113,715   113,741       -         -     116,042   116,641       -         -     119,872   121,096       -         -     127,972   130,167   136,152   138,918       -         -         -         -  
16600P                -         -         -         -         -         -         500     5,679       -         -       4,800    17,622       -         -      12,200    29,260       -         -      28,462    46,151    41,961    58,919       -         -         -         -  

16800C                -         -         -         -         -         -     113,728   113,741       -         -     116,162   116,760       -         -     120,085   121,296       -         -     128,318   130,486   136,551   139,304       -         -         -         -  
16800P                -         -         -         -         -         -         550     5,679       -         -       5,150    18,580       -         -      12,850    30,417       -         -      29,419    47,401    43,065    60,182       -         -         -         -  

17000C                -         -         -         -         -         -     113,728   113,754       -         -     116,295   116,893       -         -     120,298   121,508       -         -     128,637   130,805   136,950   139,689       -         -         -         -  
17000P                -         -         -         -         -         -         650     5,679       -         -       5,500    19,564       -         -      13,550    31,614       -         -      30,430    48,664    44,209    61,459       -         -         -         -  

17200C                -         -         -         -         -         -     113,741   113,768       -         -     116,414   117,013       -         -     120,511   121,708       -         -     128,970   131,111   137,349   140,075       -         -         -         -  
17200P                -         -         -         -         -         -         700     5,838       -         -       5,900    20,615       -         -      14,250    32,824       -         -      31,467    49,968    45,379    62,762       -         -         -         -  

17400C                -         -         -         -         -         -     113,754   113,781       -         -     116,547   117,133       -         -     120,724   121,921       -         -     129,302   131,430   137,748   140,448       -         -         -         -  
17400P                -         -         -         -         -         -         800     6,437       -         -       6,350    21,732       -         -      15,000    34,074       -         -      32,545    51,284    46,576    64,079       -         -         -         -  

17600C                -         -         -         -         -         -     113,754   113,794       -         -     116,667   117,252       -         -     120,923   122,107       -         -     129,621   131,736   138,133   140,820       -         -         -         -  
17600P                -         -         -         -         -         -         850     6,889       -         -       6,800    22,862       -         -      15,750    35,338       -         -      33,675    52,628    47,786    65,409       -         -         -         -  

17800C                -         -         -         -         -         -     113,768   113,794   114,951   115,231   116,787   117,372       -         -     121,123   122,306       -         -     129,941   132,042   138,532   141,192       -         -         -         -  
17800P                -         -         -         -         -         -         950     7,541     3,200    15,401     7,300    24,059       -         -      16,600    36,668       -         -      34,859    54,011    49,050    66,752       -         -         -         -  

18000C            113,249   113,648   113,435   113,435       -         -     113,768   113,808   115,018   115,297   116,893   117,492       -         -     121,309   122,493       -         -     130,260   132,348   138,905   141,565       -         -         -         -  
18000P                 50     5,679       100     5,679       -         -       1,050     8,272     3,500    16,438     7,850    25,323       -         -      17,450    38,011       -         -      36,056    55,394    50,340    68,122       -         -         -         -  

18100C            113,249   113,648   113,422   113,422       -         -     113,768   113,808   115,045   115,337   116,946   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679       100     5,679       -         -       1,100     8,645     3,650    16,957     8,100    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,249   113,648   113,422   113,422       -         -     113,768   113,808   115,071   115,364   117,000   117,598       -         -     121,495   122,692   126,044   127,733   130,552   132,640   139,290   141,924   147,071   150,077   154,226   157,472
18200P                 50     5,679       100     5,679       -         -       1,150     9,044     3,800    17,476     8,400    26,586       -         -      18,400    39,421    28,150    48,930    37,279    56,804    51,670    69,492    63,002    79,055    72,418    86,822

18300C            113,249   113,648   113,409   113,422       -         -     113,768   113,821   115,098   115,390   117,040   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       100     5,679       -         -       1,250     9,549     4,000    18,088     8,700    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,249   113,648   113,409   113,422       -         -     113,768   113,821   115,124   115,430   117,093   117,705       -         -     121,681   122,865   126,296   127,972   130,845   132,920   139,650   142,283   147,497   150,489   154,718   157,937
18400P                 50     5,679       100     5,679       -         -       1,300     9,961     4,150    18,620     9,000    27,916       -         -      19,350    40,831    29,400    50,380    38,570    58,240    53,040    70,889    64,398    80,411    73,828    88,179

18500C            113,249   113,648   113,409   113,422       -         -     113,754   113,821   115,151   115,457   117,146   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     5,679       -         -       1,350    10,387     4,350    19,231     9,300    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,249   113,648   113,409   113,409       -         -     113,754   113,821   115,178   115,483   117,186   117,798       -         -     121,841   123,038   126,536   128,212   131,138   133,199   140,009   142,629   147,909   150,901   155,197   158,403
18600P                 50     5,679       100     5,931       -         -       1,450    10,919     4,500    19,777     9,650    29,299       -         -      20,400    42,294    30,750    51,870    39,900    59,703    54,423    72,285    65,835    81,795    75,251    89,535

18700C            113,249   113,648   113,382   113,395       -         -     113,741   113,821   115,204   115,510   117,226   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       150     6,783       -         -       1,500    11,371     4,700    20,402    10,000    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,249   113,648   113,382   113,395       -         -     113,728   113,821   115,217   115,537   117,252   117,891       -         -     121,987   123,211   126,762   128,438   131,404   133,478   140,354   142,975   148,334   151,300   155,663   158,868
18800P                 50     5,679       150     7,128       -         -       1,600    11,930     4,900    21,014    10,350    30,736       -         -      21,450    43,770    32,150    53,386    41,269    61,166    55,860    73,708    67,271    83,178    76,701    90,905

18900C            113,249   113,648   113,369   113,395       -         -     113,715   113,808   115,231   115,563   117,279   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       150     7,487       -         -       1,650    12,408     5,100    21,652    10,700    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,249   113,648   113,369   113,395       -         -     113,701   113,808   115,244   115,577   117,306   117,984       -         -     122,133   123,357   126,961   128,664   131,670   133,744   140,687   143,307   148,733   151,699   156,128   159,320
19000P                 50     6,330       150     7,873       -         -       1,750    12,980     5,350    22,344    11,050    32,186       -         -      22,600    45,299    33,600    54,902    42,666    62,656    57,309    75,131    68,747    84,574    78,190    92,288

19100C            113,249   113,648   113,329   113,382       -         -     113,688   113,808   115,257   115,603   117,332   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,743       200     8,724       -         -       1,850    13,579     5,550    22,982    11,450    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,249   113,648   113,329   113,369       -         -     113,661   113,794   115,257   115,616   117,345   118,050       -         -     122,240   123,503   127,148   128,877   131,909   133,997   141,006   143,640   149,119   152,085   156,580   159,759
19200P                 50     7,168       200     9,163       -         -       1,950    14,177     5,800    23,687    11,850    33,715       -         -      23,800    46,855    35,150    56,471    44,129    64,159    58,825    76,581    70,263    85,971    79,706    93,658

19300C            113,249   113,648   113,329   113,369       -         -     113,635   113,781   115,257   115,643   117,359   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,634       200     9,629       -         -       2,050    14,789     6,050    24,392    12,250    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,249   113,648   113,276   113,355       -         -     113,608   113,781   115,257   115,656   117,359   118,117       -         -     122,333   123,636   127,320   129,063   132,135   134,236   141,312   143,945   149,492   152,457   157,019   160,198
19400P                 50     8,126       250    10,493       -         -       2,150    15,428     6,300    25,097    12,700    35,298       -         -      25,050    48,438    36,750    58,041    45,645    65,688    60,355    78,017    71,806    87,381    81,236    95,041

19500C            113,249   113,648   113,276   113,355   113,382   113,488   113,568   113,768   115,244   115,670   117,359   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,658       250    11,025     1,150    14,244     2,250    16,079     6,550    25,815    13,100    36,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,249   113,648   113,262   113,355   113,342   113,475   113,528   113,754   115,231   115,670   117,359   118,170       -         -     122,399   123,756   127,453   129,249   132,321   134,463   141,605   144,251   149,851   152,830   157,445   160,637
19600P                 50     9,230       250    11,584     1,200    14,909     2,450    16,864     6,800    26,533    13,600    36,920       -         -      26,400    50,061    38,450    59,637    47,188    67,231    61,924    79,480    73,376    88,790    82,792    96,438

19700C            113,249   113,648   113,209   113,329   113,316   113,462   113,488   113,741   115,204   115,683   117,332   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,828       300    12,488     1,250    15,587     2,550    17,542     7,050    27,251    13,900    37,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,249   113,648   113,209   113,329   113,262   113,435   113,435   113,715   115,178   115,683   117,306   118,197       -         -     122,439   123,862   127,573   129,422   132,507   134,689   141,871   144,544   150,196   153,189   157,857   161,049
19800P                 50    10,480       300    13,113     1,350    16,385     2,650    18,247     7,350    28,036    14,400    38,490       -         -      27,850    51,723    40,099    61,246    48,784    68,787    63,547    80,957    74,958    90,200    84,375    97,821

19900C            113,249   113,648   113,143   113,302   113,222   113,422   113,382   113,701   115,151   115,683   117,279   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,185       350    14,044     1,450    17,196     2,750    18,965     7,650    28,821    14,900    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,249   113,648   113,129   113,302   113,169   113,395   113,316   113,675   115,098   115,683   117,239   118,223   119,673   120,990   122,453   123,956   127,653   129,568   132,654   134,888   142,110   144,837   150,516   153,548   158,256   161,462
20000P                 50    11,930       350    14,736     1,500    17,941     2,900    19,750     8,000    29,672    15,450    40,232    22,800    48,052    29,300    53,386    41,708    62,882    50,420    70,357    65,183    82,433    76,594    91,623    85,984    99,218

20200C            113,249   113,648   113,050   113,276   113,023   113,342   113,169   113,621   114,978   115,656   117,119   118,210   119,580   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,579       450    16,704     1,700    19,657     3,200    21,386     8,700    31,374    16,550    42,014    24,150    49,808       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,249   113,648   112,903   113,222   112,863   113,289   112,970   113,542   114,832   115,616   116,960   118,197   119,447   121,016   122,360   124,075   127,719   129,821   132,853   135,247   142,522   145,355   151,114   154,213   159,001   162,260
20400P                 50    15,454       500    18,553     1,950    21,546     3,450    23,048     9,450    33,130    17,800    43,876    25,600    51,590    32,550    56,830    45,073    66,194    53,851    73,522    68,548    85,386    79,906    94,483    89,269   101,997

20600C            113,316   113,582   112,744   113,156   112,651   113,209   112,730   113,449   114,619   115,563   116,747   118,143   119,247   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,569       600    20,721     2,150    23,447     3,850    24,937    10,250    34,939    19,050    45,738    27,150    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,316   113,582   112,544   113,103   112,411   113,116   112,451   113,355   114,366   115,483   116,468   118,077   119,008   120,950   122,080   124,115   127,613   129,980   132,920   135,527   142,828   145,807   151,593   154,812   159,666   163,004
20800P                 50    19,950       700    22,995     2,350    25,456     4,250    26,879    11,150    36,854    20,400    47,653    28,800    55,288    36,150    60,368    48,651    69,545    57,429    76,727    72,059    88,365    83,337    97,329    92,621   104,790

21000C            113,316   113,582   112,318   113,036   112,092   113,010   112,079   113,222   114,047   115,377   116,135   117,984   118,702   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    22,610       800    25,403     2,700    27,717     4,700    28,954    12,150    38,849    21,900    49,648    30,500    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,316   113,582   112,065   112,970   111,693   112,877   111,653   113,063   113,648   115,244   115,723   117,851   118,330   120,777   121,588   124,049   127,334   130,060   132,813   135,726   142,988   146,206   151,979   155,370   160,238   163,683
21200P                 50    25,536       900    27,969     3,050    30,071     5,250    31,148    13,150    40,857    23,450    51,643    32,350    59,078    40,200    63,986    52,428    72,937    61,180    79,933    75,677    91,331    86,835   100,175    96,052   107,557

21400C            113,382   113,515   111,613   112,837   111,227   112,730   111,121   112,877   113,169   115,084   115,231   117,678   117,877   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    29,047     1,100    30,802     3,450    32,545     6,050    33,516    14,300    42,972    25,050    53,665    34,300    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,382   113,515   111,174   112,730   110,616   112,531   110,469   112,651   112,611   114,872   114,659   117,478   117,345   120,471   120,843   123,862   126,828   130,020   132,521   135,832   143,014   146,526   152,245   155,849   160,690   164,321
21600P                100    32,372     1,250    33,702     3,900    35,138     6,650    35,870    15,800    45,286    26,850    55,740    36,400    62,975    44,650    67,657    56,365    76,342    65,063    83,151    79,387    94,297    90,413   102,995    99,550   110,310

21800C            113,449   113,449   110,576   112,584   109,884   112,305   109,698   112,385   111,932   114,632   113,981   117,239   116,734   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    36,016     1,450    36,774     4,400    37,838     7,400    38,343    17,100    47,494    28,700    57,828    38,600    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,770   113,395   109,725   112,371   108,966   112,012   108,780   112,079   111,121   114,340   113,196   116,946   116,029   120,005   119,819   123,543   126,097   129,874   132,029   135,832   142,868   146,752   152,364   156,261   161,036   164,893
22000P                200    39,727     1,750    40,019     4,950    40,658     8,250    40,910    18,500    49,755    30,700    59,956    40,950    66,938    49,236    71,354    60,475    79,733    69,066    86,330    83,178    97,223    94,057   105,788   103,075   113,023

22200C            112,105   113,329   108,727   112,145   107,863   111,693   107,650   111,706   110,190   113,994   112,318   116,614   115,231   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    43,517     2,050    43,344     5,600    43,570     9,100    43,557    20,050    52,082    32,800    62,097    43,400    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,294   113,276   107,490   111,879   106,533   111,294   106,333   111,267   109,126   113,595   111,307   116,228   114,326   119,367   118,463   123,078   125,099   129,608   131,310   135,726   142,562   146,898   152,338   156,594   161,262   165,398
22400P                300    47,387     2,400    46,762     6,300    46,563    10,200    46,270    21,600    54,423    35,000    64,252    46,000    70,942    53,599    75,065    64,717    83,098    73,176    89,495    87,008   100,109    97,715   108,541   106,626   115,696

22600C            109,884   113,156   105,961   111,560   104,923   110,828   104,790   110,775   107,876   113,143   110,163   115,789   113,329   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    51,284     2,800    50,274     7,200    49,635    11,350    49,050    23,400    56,857    37,450    66,433    48,750    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,823   112,983   103,992   111,161   102,981   110,283   102,955   110,163   106,479   112,624   108,900   115,297   112,198   118,542   116,774   122,453   123,823   129,196   130,353   135,500   142,057   146,951   152,152   156,860   161,342   165,824
22800P                550    55,181     3,250    53,838     8,200    52,761    12,650    51,883    25,350    59,331    39,750    68,588    51,700    74,945    58,147    78,749    69,093    86,423    77,339    92,594    90,878   102,942   101,399   111,241   110,190   118,330

23000C            105,349   112,797   101,558   110,669   100,707   109,645   100,827   109,472   104,883   112,025   107,490   114,739   110,975   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    59,105     3,850    57,442     9,300    55,926    14,150    54,742    27,450    61,831    42,450    70,782    54,543    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             97,900   112,504    98,499   110,044    97,967   108,860    98,393   108,687   103,088   111,347   105,947   114,114   109,631   117,518   114,712   121,655   122,266   128,650   129,143   135,154   141,352   146,898   151,806   157,019   161,262   166,170
23200P                950    62,988     4,600    61,020    10,600    59,091    15,850    57,602    29,500    64,332    45,350    72,977    57,136    78,908    62,842    82,393    73,495    89,668    81,555    95,640    94,762   105,721   105,083   113,874   113,741   120,897

23400C             88,200   112,145    94,350   109,286    94,802   107,956    95,627   107,783   101,106   110,602   104,258   113,435   108,168   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,250    66,859     5,500    64,584    12,150    62,244    17,750    60,461    31,900    66,885    48,500    75,158    59,584    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,600   111,653    85,400   108,381    91,184   106,905    92,461   106,719    98,912   109,751   102,423   112,677   106,599   116,268   112,265   120,657   120,404   127,946   127,693   134,675   140,448   146,738   151,274   157,099   161,049   166,449
23600P              1,700    70,662     6,600    68,096    13,850    65,369    19,800    63,308    34,600    69,465    51,650    77,326    62,177    82,779    67,710    85,957    77,977    92,847    85,771    98,579    98,619   108,421   108,727   116,441   117,252   123,397

23800C             69,200   110,935    76,750   107,224    85,100   105,655    88,963   105,522    96,504   108,820   100,441   111,853   104,910   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,250    74,440     7,950    71,527    15,850    68,428    22,150    66,114    37,600    72,059    55,000    79,467    65,130    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,950   110,017    68,300   105,868    77,400   104,218    85,000   104,165    93,884   107,783    98,313   110,948   103,114   114,779   109,445   119,473   118,250   127,094   125,964   134,064   139,330   146,486   150,569   157,086   160,677   166,635
24000P              2,950    78,150     9,550    74,865    18,150    71,407    24,650    68,907    40,600    74,613    58,700    81,582    67,484    86,556    72,631    89,415    82,433    95,906    89,947   101,439   102,423   111,028   112,318   118,941   120,737   125,831

24200C             50,900   108,847    60,250   104,165    69,900   102,596    77,900   102,649    91,065   106,599    96,065   109,964   101,213   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,950    81,741    11,500    78,071    20,750    74,293    27,700    71,527    43,950    77,166    61,818    83,657    70,290    88,378       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,300   107,144    52,600   102,117    62,950   100,681    71,150   100,947    88,085   105,362    93,685   108,927    99,204   113,063   106,267   118,104   115,816   126,084   124,009   133,319   138,014   146,113   149,704   156,979   160,145   166,755
24400P              5,350    85,173    13,800    81,143    23,750    77,046    30,850    74,599    47,550    79,667    64,810    85,691    72,844    90,187    77,552    92,740    86,849    98,845    94,057   104,178   106,147   113,542   115,843   121,335   124,128   128,185

24600C             34,250   104,777    45,400    99,670    56,350    98,526    64,750    99,045    84,920   104,019    91,184   107,809    97,103   112,119       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,300    88,378    16,550    84,029    27,150    79,640    34,550    77,898    51,450    82,127    67,763    87,686    75,530    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,850   101,638    38,650    96,837    49,950    96,185    58,200    97,063    81,502   102,622    88,604   106,612    94,948   111,094   102,742   116,521   113,103   124,926   121,801   132,441   136,497   145,635   148,640   156,793   159,453   166,782
24800P              9,950    91,317    19,850    86,702    30,900    82,114    38,350    81,143    55,650    84,508    70,769    89,615    78,363    93,578    82,420    95,919    91,158   101,665    98,074   106,799   109,791   115,962   119,287   123,663   127,453   130,446

25000C             20,300    97,502    32,600    93,472    44,600    93,405    52,550    94,775    76,900   101,066    85,838   105,362    92,621   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,400    93,924    23,800    89,123    35,150    84,401    42,750    84,255    60,150    86,822    73,748    91,504    80,970    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             14,900    95,001    27,100    90,799    39,050    90,559    47,650    92,248    71,950    99,364    83,045   104,019    90,307   108,927    98,912   114,765   110,150   123,610   119,367   131,430   134,795   145,049   147,430   156,501   158,615   166,715
25200P             17,900    96,119    28,300    91,317    39,850    87,088    47,350    87,248    64,750    89,070    76,701    93,312    83,497    96,863    87,181    98,925    95,347   104,325   101,957   109,299   113,302   118,263   122,599   125,871   130,659   132,627

25400C             10,500    92,767    22,350    88,697    34,100    87,434    42,550    89,642    66,800    97,608    80,185   102,622    87,913   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,500   100,162    33,500    93,233    44,900    90,373    51,850    90,240    69,800    91,198    79,600    95,081    86,064    98,393       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,100    90,134    18,200    86,370    29,700    84,069    37,950    86,849    62,050    95,746    77,379   101,146    85,465   106,519    94,829   112,810   106,971   122,160   116,734   130,300   132,906   144,371   146,034   156,115   157,631   166,582
25600P             30,150   104,298    39,350    96,464    50,350    93,445    58,050    92,687    73,402    93,339    82,486    96,744    88,551    99,856    91,770   101,731    99,351   106,838   105,668   111,653   116,680   120,458   125,804   127,985   133,771   134,715

25800C              4,700    87,101    14,700    83,776    25,700    80,518    33,900    83,909    57,450    93,791    74,050    99,617    82,952   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             37,750   107,291    45,800    99,736    56,600    96,105    63,900    95,134    77,020    95,201    85,292    98,340    90,985   101,279       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,050    83,776    11,750    80,970    22,200    77,366    30,150    80,864    53,150    91,756    69,700    98,021    80,491   103,926    90,546   110,682   103,580   120,564   113,901   129,049   130,845   143,573   144,504   155,649   156,487   166,369
26000P             46,050   109,432    52,950   102,436    62,850    98,699    70,050    97,422    80,451    97,063    88,006    99,869    93,326   102,636    96,132   104,351   103,154   109,193   109,206   113,874   119,899   122,532   128,863   130,007   136,737   136,710

26200C              2,000    80,199     9,250    77,991    19,050    74,732    26,450    77,672    49,150    89,655    65,650    96,371    77,858   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             55,000   110,775    60,500   104,750    69,800   100,880    76,800    99,417    83,803    98,779    90,639   101,319    95,600   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,350    76,475     7,300    74,799    16,350    71,966    23,550    74,480    45,450    87,487    61,850    94,682    75,304   101,146    86,117   108,395   100,042   118,835   110,922   127,666   128,637   142,695   142,815   155,091   155,224   166,063
26400P             64,400   111,547    68,550   106,626    77,100   102,822    83,300   101,452    87,021   100,441    93,153   102,662    97,781   105,176   100,215   106,759   106,732   111,387   112,531   115,949   122,945   124,488   131,763   131,922   139,583   138,612

26600C                900    72,657     5,750    71,460    13,950    69,106    20,800    71,208    41,900    85,239    58,050    92,940    72,100    99,670       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             73,950   112,119    77,000   108,115    84,750   104,511    87,514   103,168    90,080   101,957    95,547   103,952    99,869   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                600    68,787     4,500    68,016    11,900    66,154    18,300    67,909    38,600    82,965    54,650    91,158    68,500    98,180    81,595   105,961    96,385   116,973   107,796   126,190   126,296   141,711   141,006   154,452   153,827   165,691
26800P             83,650   112,504    85,750   109,326    91,211   106,014    91,357   104,671    92,980   103,354    97,834   105,176   101,851   107,464   103,992   108,966   110,057   113,409   115,643   117,877   125,804   126,323   134,516   133,718   142,270   140,421

27000C                400    64,877     3,500    64,491    10,100    63,148    16,150    64,651    35,750    80,677    51,200    89,322    65,000    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,450   112,757    94,800   110,243    95,134   107,264    94,882   106,014    95,693   104,657    99,989   106,320   103,740   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    60,940     2,800    60,900     8,550    60,116    14,000    61,286    32,800    78,310    48,150    87,487    61,900    95,134    77,060   103,394    92,621   115,018   104,564   124,594   123,823   140,647   139,064   153,734   152,311   165,239
27200P            103,350   112,890   101,359   111,001    98,606   108,355    98,007   107,171    98,220   105,854   102,011   107,384   105,508   109,498   107,437   110,961   113,116   115,257   118,516   119,673   128,478   128,052   137,083   135,420   144,810   142,123

27400C                200    57,003     2,250    57,296     7,250    57,057    12,300    58,081    30,150    75,943    45,150    85,598    58,750    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,104   113,010   104,498   111,573   101,558   109,259   100,787   108,208   100,548   106,958   103,899   108,381   107,184   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    53,067     1,750    53,718     6,150    53,998    10,750    54,889    27,700    73,562    42,350    83,696    55,750    91,942    72,350   100,720    88,830   112,956   101,252   122,918   121,256   139,490   137,016   152,936   150,702   164,720
27600P            108,714   113,076   106,878   111,999   104,045   110,030   103,221   109,099   102,662   107,942   105,641   109,299   108,740   111,294   110,549   112,770   115,896   116,960   121,149   121,309   130,951   129,648   139,490   137,016   147,191   143,733

27800C                100    49,143     1,400    50,167     5,250    50,965     9,450    51,843    25,450    71,181    39,550    81,741    52,900    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,937   113,143   108,687   112,331   106,120   110,669   105,296   109,858   104,577   108,847   107,264   110,150   110,190   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    45,313     1,100    46,683     4,450    47,986     8,200    48,970    23,350    68,800    37,100    79,813    50,150    88,684    66,200    97,954    85,026   110,802    97,888   121,163   118,596   138,266   134,888   152,072   148,986   164,135
28000P            110,536   113,143   110,084   112,597   107,809   111,201   107,065   110,523   106,320   109,671   108,754   110,948   111,533   112,863   113,276   114,366   118,396   118,489   123,543   122,825   133,226   131,138   141,711   138,506   149,425   145,249

28200C                 50    41,456       850    43,264     3,800    45,073     7,150    46,350    21,500    66,486    34,800    77,898    47,550    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,307   113,209   111,148   112,823   109,206   111,653   108,554   111,094   107,849   110,403   110,084   111,666   112,770   113,568       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    37,825       700    39,979     3,250    42,240     6,300    43,796    19,750    64,159    32,650    75,969    45,100    85,372    60,550    95,108    81,183   108,581    94,483   119,327   115,869   136,963   132,667   151,141   147,177   163,496
28400P            111,626   113,209   111,813   112,956   110,257   111,999   109,764   111,560   109,206   111,055   111,307   112,331   113,901   114,220   115,656   115,776   120,617   119,872   125,685   124,195   135,300   132,507   143,773   139,902   151,500   146,685

28600C                 50    34,393       550    36,787     2,700    39,434     5,500    41,296    18,100    61,845    30,500    74,014    42,750    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,866   113,209   112,358   113,076   111,121   112,305   110,762   111,972   110,403   111,653   112,411   112,943   114,938   114,832       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    31,175       450    33,782     2,300    36,774     4,800    38,862    16,600    59,570    28,950    72,245    40,500    82,034    55,350    92,222    77,406   106,293    91,051   117,412   113,089   135,606   130,379   150,143   145,302   162,792
28800P            112,318   113,276   112,704   113,169   111,773   112,544   111,560   112,305   111,440   112,172   113,395   113,488   115,882   115,390   117,691   117,013   122,572   121,109   127,600   125,445   137,176   133,771   145,661   141,192   153,415   148,015

29000C                 50    28,209       350    30,842     1,950    34,220     4,200    36,521    15,200    57,309    27,000    70,277    38,400    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,451   113,276   112,983   113,249   112,278   112,744   112,185   112,584   112,318   112,624   114,260   113,981   116,720   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    25,482       300    28,209     1,650    31,760     3,650    34,234    13,950    55,128    25,350    68,415    36,400    78,696    50,600    89,296    73,682   103,952    87,660   115,457   110,270   134,183   128,052   149,093   143,360   162,020
29200P            112,571   113,276   113,116   113,289   112,664   112,917   112,664   112,810   113,063   113,023   115,018   114,433   117,478   116,361   119,407   118,077   124,261   122,213   129,276   126,562   138,865   134,928   147,377   142,403   155,171   149,265

29400C                 50    23,009       250    25,695     1,400    29,419     3,100    31,959    12,800    53,000    23,700    66,513    34,450    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,651   113,276   113,236   113,329   112,917   113,023   113,076   113,023   113,701   113,382   115,696   114,845   118,143   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,774       200    23,275     1,200    27,225     2,750    29,938    11,650    50,819    22,200    64,664    32,650    75,344    46,250    86,343    69,150   101,558    84,268   113,435   107,450   132,707   125,671   147,989   141,379   161,222
29600P            112,730   113,276   113,329   113,369   113,156   113,143   113,329   113,156   114,233   113,688   116,268   115,204   118,742   117,173   120,803   118,995   125,698   123,184   130,739   127,560   140,368   135,979   148,920   143,507   156,780   150,436

29800C                 50    18,766       150    20,920     1,050    25,216     2,400    27,943    10,650    48,744    20,800    62,829    30,950    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,797   113,276   113,395   113,395   113,302   113,209   113,542   113,289   114,672   113,954   116,760   115,523   119,247   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,957       150    19,191       900    23,261     2,100    26,054     9,700    46,683    19,400    60,967    29,300    72,032    42,300    83,404    64,500    99,151    80,930   111,387   104,617   131,191   123,264   146,845   139,330   160,358
30000P            112,850   113,276   113,409   113,395   113,409   113,289   113,701   113,395   115,018   114,193   117,173   115,803   119,686   117,838   121,921   119,753   126,908   124,022   131,989   128,451   141,684   136,936   150,316   144,531   158,256   151,513

30200C                 50    15,361       100    16,957       750    21,346     1,850    24,285     8,950    44,821    18,150    59,171    27,800    70,423       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,903   113,276   113,449   113,435   113,488   113,342   113,808   113,488   115,284   114,380   117,518   116,055   120,059   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,925       100    15,547       650    19,657     1,600    22,543     8,150    42,879    16,950    57,376    26,300    68,787    38,650    80,465    60,150    96,717    77,645   109,299   101,771   129,635   120,830   145,648   137,269   159,453
30400P            112,943   113,276   113,449   113,435   113,542   113,382   113,861   113,542   115,497   114,552   117,784   116,268   120,378   118,370   122,798   120,404   127,906   124,767   133,039   129,236   142,828   137,814   151,553   145,462   159,573   152,524

30600C                 50    12,648        50    13,193       550    18,008     1,400    20,934     7,450    41,030    15,900    55,673    24,950    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,983   113,276   113,449   113,449   113,582   113,422   113,901   113,595   115,656   114,685   118,010   116,468   120,644   118,582       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,504        50    12,036       500    16,664     1,250    19,484     6,800    39,235    14,850    53,944    23,650    65,635    35,350    77,565    56,100    94,270    74,440   107,198    98,952   128,039   118,383   144,424   135,167   158,522
30800P            113,010   113,289   113,449   113,449   113,595   113,435   113,914   113,635   115,763   114,792   118,170   116,627   120,843   118,782   123,450   120,923   128,690   125,392   133,917   129,927   143,826   138,586   152,644   146,326   160,770   153,455

31000C                 50    10,493        50    11,012       400    15,095     1,100    18,088     6,200    37,479    13,900    52,282    22,400    64,052       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,036   113,289   113,449   113,449   113,608   113,462   113,914   113,661   115,829   114,885   118,303   116,760   121,003   118,941       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,576        50    10,081       350    13,845       950    16,704     5,850    36,136    12,950    50,593    21,200    62,496    32,350    74,692    52,350    91,823    70,300   105,070    96,159   126,416   115,949   143,161   133,053   157,538
31200P            113,063   113,289   113,449   113,449   113,608   113,475   113,901   113,675   115,869   114,965   118,383   116,880   121,123   119,088   123,902   121,335   129,302   125,924   134,609   130,512   144,664   139,290   153,588   147,111   161,834   154,319

31400C                 50     8,778        50     9,256       300    12,648       850    15,507     5,200    34,234    12,150    49,023    20,100    60,980       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,089   113,289   113,449   113,449   113,608   113,488   113,887   113,688   115,869   115,018   118,423   116,973   121,202   119,207       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,046       -         -         -         -         750    14,350     4,900    32,984    11,300    47,387       -         -      29,600    71,873    48,850    89,376    66,350   102,928    93,392   124,767   113,502   141,871   130,911   156,527
31600P            113,103   113,289       -         -         -         -     113,861   113,688   115,856   115,058   118,436   117,040       -         -     124,182   121,668   129,754   126,363   135,154   131,018   145,355   139,902   154,426   147,816   162,778   155,104

31800C                 50     7,394       -         -         -         -         650    13,220     4,500    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,129   113,289       -         -         -         -     113,834   113,688   115,816   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,822       -         -         -         -         550    12,103     4,150    30,164     9,950    44,435       -         -      27,100    69,106    45,650    86,955    62,650   100,787    90,692   123,104   111,081   140,554       -         -  
32000P            113,143   113,289       -         -         -         -     113,794   113,688   115,763   115,098   118,383   117,133       -         -     124,315   121,907   130,047   126,709   135,553   131,443   145,927   140,448   155,117   148,454       -         -  

32200C                 50     6,290       -         -         -         -         500    11,251     3,800    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,156   113,289       -         -         -         -     113,768   113,688   115,696   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,825       -         -         -         -         450    10,467     3,500    27,504     8,700    41,535       -         -      24,850    66,420    42,600    84,534    59,200    98,646    88,006   121,415   108,674   139,211       -         -  
32400P            113,183   113,289       -         -         -         -     113,741   113,675   115,630   115,098   118,237   117,173       -         -     124,341   122,080   130,220   126,988   135,832   131,803   146,366   140,926   155,716   149,039       -         -  

32600C                 50     5,679       -         -         -         -         400     9,735     3,200    26,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,196   113,289       -         -         -         -     113,715   113,661   115,563   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         350     9,017       -         -       7,650    38,862       -         -      22,800    63,800    39,800    82,154    55,950    96,518    85,386   119,726   106,293   137,854       -         -  
32800P            113,196   113,289       -         -         -         -     113,675   113,661       -         -     118,050   117,173       -         -     124,261   122,187   130,286   127,201   135,992   132,095   146,699   141,339   156,195   149,558       -         -  

33000C                 50     5,679       -         -         -         -         300     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,209   113,289       -         -         -         -     113,648   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         300     8,019       -         -       6,700    36,269       -         -      20,900    61,233    37,200    79,800    52,900    94,403    82,832   118,037   103,939   136,471       -         -  
33200P            113,222   113,289       -         -         -         -     113,608   113,621       -         -     117,811   117,133       -         -     124,102   122,240   130,246   127,360   136,059   132,321   146,938   141,698   156,580   150,010       -         -  

33400C                 50     5,679       -         -         -         -         250     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,236   113,302       -         -         -         -     113,608   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         200     6,530       -         -       5,900    33,888       -         -      19,200    58,759    34,800    77,499    50,050    92,302    80,332   116,321   101,612   135,088       -         -  
33600P            113,249   113,302       -         -         -         -     113,555   113,595       -         -     117,558   117,053       -         -     123,876   122,240   130,113   127,453   136,019   132,494   147,084   142,004   156,873   150,423       -         -  

33800C                 50     5,679       -         -         -         -         200     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,249   113,302       -         -         -         -     113,555   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       5,200    31,640       -         -      17,650    56,365    32,550    75,211    47,350    90,200    77,898   114,632    99,337   133,691       -         -  
34000P                -         -         -         -         -         -     113,502   113,555       -         -     117,292   116,960       -         -     123,596   122,213   129,927   127,507   135,912   132,614   147,137   142,243   157,086   150,768       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       4,550    29,459       -         -      16,200    54,024       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,502   113,542       -         -     117,026   116,853       -         -     123,277   122,133       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       4,000    27,437       -         -      14,900    51,776       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,449   113,449       -         -     116,760   116,734       -         -     122,931   122,040       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       3,500    25,509       -         -      13,750    49,648       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,449   113,449       -         -     116,494   116,601       -         -     122,586   121,921       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,022    33,065       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,098       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,038    33,086       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,628       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,053    33,105       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     3,217       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,062    33,122       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     3,882       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,071    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     4,724       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,066    33,156       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     5,641       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,039    33,166       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         650     6,703       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,985    33,164       -         -      34,560    35,088       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         800     7,848       -         -       4,250    12,809       -         -         -         -         -         -         -         -  

3350C              32,904    32,904    32,876    32,904       -         -      32,937    33,158    33,652    34,065    34,549    35,118       -         -         -         -         -         -         -         -  
3350P                  50     7,836       150     7,966       -         -         900     8,473     2,900    10,916     4,550    13,370       -         -         -         -         -         -         -         -  

3400C              32,904    32,904    32,809    32,886       -         -      32,861    33,144    33,602    34,071    34,522    35,145       -         -      36,493    37,322    38,381    39,369    40,148    41,252
3400P                  50     8,642       150     8,699       -         -       1,050     9,139     3,100    11,459     4,850    13,934       -         -       8,450    17,348    11,700    19,774    14,600    21,680

3450C              32,904    32,904    32,795    32,885       -         -      32,785    33,130    33,535    34,071    34,478    35,165       -         -         -         -         -         -         -         -  
3450P                  50     9,497       200     9,536       -         -       1,150     9,804     3,350    12,047     5,200    14,524       -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,696    32,864       -         -      32,671    33,106    33,450    34,065    34,416    35,177       -         -      36,505    37,430    38,476    39,534    40,314    41,466
3500P                  50    10,395       250    10,383       -         -       1,300    10,504     3,700    12,702     5,500    15,095       -         -       9,400    18,452    12,750    20,814    15,650    22,675

3550C              32,904    32,904    32,577    32,839    32,515    32,917    32,511    33,069    33,335    34,050    34,328    35,181    35,423    36,350       -         -         -         -         -         -  
3550P                  50    11,328       250    11,231       850    11,267     1,500    11,229     3,950    13,297     5,900    15,709     8,050    17,544       -         -         -         -         -         -  

3600C              32,904    32,904    32,430    32,812    32,362    32,885    32,346    33,033    33,195    34,026    34,212    35,175    35,348    36,367    36,447    37,512    38,519    39,679    40,439    41,664
3600P                  50    12,289       300    12,128       950    12,068     1,650    11,964     4,250    13,927     6,350    16,343     8,550    18,131    10,450    19,572    13,900    21,862    16,850    23,683

3650C              32,409    32,851    32,252    32,781    32,134    32,836    32,096    32,973    33,018    33,993    34,070    35,161    35,248    36,375       -         -         -         -         -         -  
3650P                  50    13,268       400    13,039     1,100    12,890     1,850    12,720     4,600    14,587     6,850    16,988     9,100    18,729       -         -         -         -         -         -  

3700C              32,297    32,849    31,938    32,723    31,864    32,780    31,834    32,912    32,797    33,945    33,893    35,134    35,122    36,374    36,299    37,563    38,494    39,796    40,510    41,839
3700P                  50    14,256       450    13,962     1,300    13,720     2,100    13,486     5,000    15,271     7,400    17,642     9,650    19,322    11,650    20,708    15,150    22,914    18,150    24,691

3750C              32,144    32,848    31,663    32,686    31,497    32,702    31,470    32,824    32,541    33,887    33,679    35,096    34,967    36,362       -         -         -         -         -         -  
3750P                 100    15,232       550    14,889     1,400    14,578     2,350    14,264     5,400    15,954     7,950    18,290    10,250    19,922       -         -         -         -         -         -  

3800C              31,536    32,792    31,125    32,588    31,023    32,596    31,054    32,723    32,233    33,813    33,425    35,044    34,776    36,338    36,045    37,573    38,389    39,882    40,515    41,988
3800P                 100    16,228       650    15,823     1,650    15,421     2,650    15,046     5,950    16,688     8,550    18,943    10,900    20,523    12,950    21,841    16,550    23,966    19,600    25,695

3850C              31,050    32,791    30,592    32,514    30,476    32,482    30,574    32,611    31,870    33,722    33,134    34,979    34,553    36,302       -         -         -         -         -         -  
3850P                 150    17,204       750    16,765     1,900    16,272     3,000    15,827     6,300    17,359     9,200    19,598    11,600    21,125       -         -         -         -         -         -  

3900C              28,600    32,733    29,850    32,404    29,842    32,356    29,974    32,463    31,461    33,618    32,799    34,899    34,292    36,251    35,677    37,541    38,190    39,934    40,446    42,106
3900P                 150    18,202       900    17,694     2,150    17,131     3,400    16,602     6,850    18,086     9,850    20,246    12,350    21,724    14,450    22,971    18,100    25,009    21,200    26,690

3950C              26,150    32,674    27,550    32,255    29,033    32,180    29,275    32,288    30,978    33,489    32,413    34,799    33,998    36,190       -         -         -         -         -         -  
3950P                 200    19,179     1,050    18,626     2,500    17,964     3,850    17,369     7,400    18,810    10,550    20,894    13,100    22,316       -         -         -         -         -         -  

4000C              23,700    32,614    25,250    32,096    27,200    31,973    28,493    32,095    30,441    33,344    31,985    34,686    33,667    36,114    35,178    37,462    37,891    39,947    40,292    42,192
4000P                 300    20,137     1,300    19,521     2,900    18,784     4,300    18,142     8,050    19,547    11,200    21,531    13,900    22,903    16,100    24,083    19,800    26,033    22,693    27,665

4050C              21,300    32,494    23,000    31,893    25,100    31,747    27,200    31,860    29,830    33,172    31,510    34,556    33,296    36,023       -         -         -         -         -         -  
4050P                 400    21,095     1,600    20,398     3,350    19,588     4,850    18,888     8,600    20,265    12,000    22,172    14,800    23,486       -         -         -         -         -         -  

4100C              18,950    32,317    20,800    31,646    23,100    31,466    25,300    31,592    29,160    32,984    30,989    34,405    32,886    35,917    34,546    37,330    37,487    39,918    40,048    42,243
4100P                 500    22,052     1,850    21,294     3,850    20,376     5,450    19,620     9,400    21,003    12,900    22,806    15,700    24,059    17,900    25,167    21,700    27,030    24,098    28,616

4150C              16,600    32,135    18,700    31,317    21,200    31,125    23,450    31,290    28,423    32,765    30,423    34,238    32,441    35,795       -         -         -         -         -         -  
4150P                 650    22,990     2,200    22,152     4,450    21,128     6,100    20,338    10,150    21,726    13,800    23,429    16,650    24,622       -         -         -         -         -         -  

4200C              14,300    31,890    16,650    30,937    19,350    30,745    21,700    30,942    27,625    32,522    29,813    34,051    31,958    35,658    33,782    37,145    36,972    39,846    39,713    42,256
4200P                 900    23,888     2,700    22,950     5,100    21,862     6,850    21,020    11,100    22,442    14,800    24,038    17,650    25,172    19,900    26,212    23,285    27,996    25,517    29,536

4250C              12,100    31,524    14,700    30,468    17,600    30,302    20,000    30,556    26,150    32,253    29,166    33,844    31,442    35,505       -         -         -         -         -         -  
4250P               1,200    24,765     3,250    23,728     5,850    22,556     7,700    21,668    12,050    23,142    15,800    24,635    18,700    25,711       -         -         -         -         -         -  

4300C              10,000    31,038    12,850    29,913    15,900    29,814    18,400    30,123    24,650    31,955    28,479    33,619    30,890    35,338    32,894    36,904    36,352    39,729    39,285    42,231
4300P               1,550    25,623     3,950    24,446     6,650    23,233     8,600    22,469    12,950    23,830    16,850    25,216    19,750    26,239    22,050    27,214    24,780    28,920    26,936    30,422

4350C               8,050    30,370    11,100    29,265    14,350    29,249    16,850    29,651    23,150    31,638    27,758    33,376    30,310    35,154       -         -         -         -         -         -  
4350P               2,100    26,401     4,700    25,144     7,600    23,850     9,550    23,350    14,100    24,486    18,000    25,778    20,750    26,762       -         -         -         -         -         -  

4400C               6,400    29,366     9,550    28,471    12,800    28,649    15,400    29,130    21,700    31,292    26,800    33,110    29,698    34,955    31,889    36,609    35,632    39,568    38,768    42,167
4400P               2,900    27,080     5,600    25,783     8,600    24,448    10,600    24,200    15,100    25,143    19,150    26,327    21,950    27,259    23,736    28,162    26,256    29,802    28,336    31,268

4450C               4,850    28,233     8,150    27,564    11,500    27,951    14,050    28,564    20,350    30,918    25,500    32,831    29,069    34,740       -         -         -         -         -         -  
4450P               3,900    27,678     6,700    26,341     9,750    24,986    11,700    25,023    16,250    25,768    20,350    26,856    23,020    27,729       -         -         -         -         -         -  

4500C               3,550    27,578     6,850    26,570    10,250    27,210    12,750    27,959    19,200    30,511    24,100    32,534    28,410    34,510    30,786    36,261    34,820    39,362    38,167    42,065
4500P               5,150    28,378     7,900    26,860    11,000    25,824    12,950    25,792    17,500    26,364    21,650    27,360    23,824    28,207    25,303    29,056    27,698    30,635    29,700    32,074

4550C               2,550    26,980     5,700    25,944     9,100    26,417    11,600    27,308    17,950    30,089    23,050    32,217    27,600    34,267       -         -         -         -         -         -  
4550P               6,450    29,846     9,200    27,488    12,300    26,666    14,250    26,528    18,800    26,935    22,950    27,851    24,648    28,652       -         -         -         -         -         -  

4600C               1,800    26,282     4,750    25,325     8,100    25,574    10,550    26,622    16,800    29,643    21,800    31,884    26,450    34,009    29,603    35,860    33,924    39,112    37,486    41,925
4600P               8,400    30,554    10,750    28,392    13,800    27,405    15,700    27,197    20,100    27,491    23,860    28,355    25,446    29,085    26,812    29,891    29,084    31,423    31,023    32,832

4650C               1,250    25,504     3,900    24,668     7,100    24,696     9,550    25,907    15,850    29,177    20,700    31,534    25,350    33,738       -         -         -         -         -         -  
4650P              10,350    31,249    12,450    29,166    15,350    28,100    17,200    27,827    21,600    27,989    24,735    28,807    26,198    29,551       -         -         -         -         -         -  

4700C                 900    24,646     3,200    23,951     6,300    23,785     8,600    25,162    14,750    28,689    19,800    31,175    24,300    33,454    28,150    35,413    32,966    38,822    36,737    41,748
4700P              12,450    31,757    14,250    29,845    17,000    28,726    18,750    28,420    23,100    28,472    25,585    29,237    26,969    29,950    28,247    30,667    30,409    32,155    32,284    33,547

4750C                 650    23,748     2,600    23,195     5,550    22,852     7,750    24,393    13,800    28,185    18,650    30,789    23,300    33,158       -         -         -         -         -         -  
4750P              14,700    32,076    16,200    30,386    18,750    29,282    20,400    28,959    24,545    28,939    26,408    29,617    27,711    30,345       -         -         -         -         -         -  

4800C                 500    22,810     2,100    22,401     4,850    21,895     7,000    23,611    12,950    27,670    17,700    30,397    22,200    32,844    26,100    34,920    31,947    38,494    35,933    41,537
4800P              17,050    32,269    18,200    30,871    20,600    29,769    22,150    29,438    25,482    29,367    27,191    30,003    28,422    30,647    29,593    31,382    31,654    32,839    33,477    34,215

4850C                 350    21,873     1,750    21,549     4,250    20,935     6,300    22,814    12,000    27,126    16,800    29,992    21,300    32,526       -         -         -         -         -         -  
4850P              19,400    32,461    20,350    31,221    22,500    30,212    23,950    29,879    26,376    29,768    27,939    30,366    29,099    30,994       -         -         -         -         -         -  

4900C                 250    20,915     1,400    20,701     3,700    20,144     5,650    22,004    11,250    26,586    15,950    29,579    20,250    32,184    24,200    34,387    30,893    38,129    35,080    41,293
4900P              21,850    32,526    22,550    31,517    24,500    30,584    25,800    30,285    27,213    30,129    28,649    30,708    29,749    31,330    30,833    32,027    32,813    33,469    34,593    34,840

4950C                 200    19,939     1,200    19,802     3,250    19,392     5,100    21,204    10,450    26,021    15,150    29,156    19,550    31,860       -         -         -         -         -         -  
4950P              24,250    32,652    24,800    31,761    26,550    30,914    27,206    30,631    28,001    30,476    29,325    31,038    30,363    31,639       -         -         -         -         -         -  

5000C                 150    18,961     1,000    18,908     2,850    18,634     4,550    20,382     9,800    25,466    14,350    28,720    18,550    31,493    22,450    33,817    29,500    37,730    34,182    41,018
5000P              26,750    32,655    27,100    31,955    28,059    31,205    28,116    30,942    28,735    30,797    29,951    31,336    30,947    31,938    31,967    32,627    33,880    34,053    35,629    35,421

5100C                 100    16,997       700    17,114     2,200    17,109     3,700    18,806     8,500    24,313    12,950    27,839    17,000    30,769       -         -         -         -         -         -  
5100P              31,103    32,780    30,177    32,244    29,714    31,696    29,669    31,482    30,044    31,373    31,091    31,886    32,019    32,489       -         -         -         -         -         -  

5200C                  50    15,047       500    15,345     1,750    15,606     2,950    17,230     7,400    23,159    11,650    26,929    15,600    30,024    19,300    32,587    26,200    36,851    32,315    40,388
5200P              31,688    32,781    31,236    32,433    30,830    32,015    30,837    31,892    31,120    31,850    32,078    32,376    32,954    32,974    33,873    33,639    35,719    35,068    37,447    36,455

5300C                  50    13,164       400    13,660     1,350    14,145     2,400    15,773     6,400    21,986    10,500    26,012    14,250    29,245       -         -         -         -         -         -  
5300P              32,342    32,843    31,904    32,569    31,648    32,279    31,715    32,220    31,983    32,244    32,888    32,784    33,751    33,397       -         -         -         -         -         -  

5400C                  50    11,419       300    12,068     1,050    12,748     1,950    14,393     5,550    20,833     9,300    25,026    13,050    28,456    16,600    31,262    23,250    35,871    29,600    39,664
5400P              32,489    32,844    32,293    32,658    32,187    32,467    32,304    32,457    32,667    32,577    33,567    33,146    34,435    33,778    35,330    34,453    37,181    35,915    38,923    37,325

5500C                  50     9,857       200    10,537       850    11,456     1,600    13,125     4,850    19,725     8,350    24,083    11,900    27,641       -         -         -         -         -         -  
5500P              32,582    32,845    32,493    32,704    32,509    32,591    32,690    32,630    33,171    32,836    34,098    33,445    34,989    34,099       -         -         -         -         -         -  

5600C                  50     8,496       150     9,170       700    10,271     1,300    11,916     4,200    18,614     7,500    23,145    10,950    26,852    14,300    29,882    20,700    34,826    26,850    38,862
5600P              32,644    32,845    32,636    32,747    32,745    32,700    32,945    32,764    33,553    33,055    34,506    33,694    35,435    34,376    36,367    35,086    38,280    36,597    40,086    38,056

5700C                  50     7,330       150     8,099       550     9,141     1,100    10,900     3,750    17,646     6,750    22,225    10,000    26,032       -         -         -         -         -         -  
5700P              32,904    32,904    32,743    32,785    32,857    32,757    33,081    32,849    33,815    33,227    34,806    33,897    35,790    34,617       -         -         -         -         -         -  

5800C                  50     6,345       100     6,926       450     8,139       900     9,879     3,250    16,606     6,100    21,334     9,150    25,218    12,350    28,475    18,450    33,727    24,450    38,010
5800P              32,904    32,904    32,821    32,823    32,936    32,807    33,166    32,921    33,980    33,355    35,020    34,067    36,053    34,816    37,056    35,570    39,064    37,142    40,954    38,653

5900C                  50     5,516       100     6,125       350     7,183       750     8,981     2,850    15,647     5,450    20,411       -         -         -         -         -         -         -         -  
5900P              32,904    32,904    32,836    32,825    32,990    32,852    33,202    32,969    34,079    33,456    35,153    34,199       -         -         -         -         -         -         -         -  

6000C                  50     4,819        50     5,010       300     6,402       600     8,067     2,500    14,729     4,950    19,576       -         -      10,650    27,049    16,500    32,604    22,300    37,114
6000P              32,904    32,904    32,848    32,828    33,011    32,873    33,208    33,006    34,127    33,530    35,226    34,303       -         -      37,447    35,917    39,578    37,565    41,579    39,145

6100C                  50     4,236       -         -         -         -         500     7,317     2,200    13,862     4,500    18,764       -         -         -         -         -         -         -         -  
6100P              32,904    32,904       -         -         -         -      33,196    33,026    34,137    33,590    35,248    34,383       -         -         -         -         -         -         -         -  

6200C                  50     3,742       -         -         -         -         450     6,776     1,900    12,972     4,050    17,935       -         -       9,250    25,661    14,750    31,454    20,350    36,182
6200P              32,904    32,904       -         -         -         -      33,183    33,034    34,117    33,626    35,230    34,439       -         -      37,620    36,165    39,878    37,891    41,985    39,531

6300C                  50     3,326       -         -         -         -         350     6,016     1,650    12,145     3,650    17,133       -         -         -         -         -         -         -         -  
6300P              32,904    32,904       -         -         -         -      33,147    33,042    34,073    33,649    35,181    34,476       -         -         -         -         -         -         -         -  

6400C                  50     2,972       -         -         -         -         300     5,490     1,450    11,396     3,300    16,368       -         -       8,000    24,272    13,250    30,317    18,600    35,230
6400P              32,904    32,904       -         -         -         -      33,120    33,042    34,020    33,660    35,108    34,497       -         -      37,629    36,322    40,001    38,125    42,220    39,837

6500C                  50     2,670       -         -         -         -         250     4,966     1,300    10,747       -         -         -         -         -         -         -         -         -         -  
6500P              32,904    32,904       -         -         -         -      33,090    33,038    33,966    33,662       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,412       -         -         -         -         200     4,431       -         -       2,650    14,844       -         -       6,950    22,933    11,900    29,177       -         -  
6600P              32,904    32,904       -         -         -         -      33,055    33,030       -         -      34,933    34,501       -         -      37,523    36,412    39,991    38,290       -         -  

6700C                  50     2,189       -         -         -         -         200     4,241       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,904    32,904       -         -         -         -      33,053    33,029       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,996       -         -         -         -         150     3,704       -         -       2,200    13,552       -         -       6,050    21,643    10,700    28,048       -         -  
6800P              32,904    32,904       -         -         -         -      33,013    33,014       -         -      34,713    34,466       -         -      37,339    36,448    39,880    38,395       -         -  

6900C                  50     1,827       -         -         -         -         150     3,551       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,904    32,904       -         -         -         -      33,011    33,013       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,679       -         -         -         -         100     2,976       -         -       1,800    12,302       -         -       5,300    20,427     9,700    26,979       -         -  
7000P              32,904    32,904       -         -         -         -      32,964    32,987       -         -      34,486    34,405       -         -      37,100    36,442    39,696    38,450       -         -  

7100C                  50     1,645       -         -         -         -         100     2,854       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,904    32,904       -         -         -         -      32,964    32,986       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,742       -         -       1,500    11,211       -         -       4,650    19,265     8,750    25,896       -         -  
7200P              32,904    32,904       -         -         -         -      32,962    32,985       -         -      34,283    34,331       -         -      36,844    36,403    39,469    38,463       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,988       -         -       1,250    10,207       -         -       4,050    18,114       -         -         -         -  
7400P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      34,093    34,246       -         -      36,582    36,340       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,838       -         -       1,050     9,307       -         -       3,550    17,043       -         -         -         -  
7600P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      33,924    34,158       -         -      36,311    36,258       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,709       -         -         850     8,379       -         -       3,150    16,079       -         -         -         -  
7800P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      33,744    34,050       -         -      36,039    36,160       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         700     7,578       -         -       2,750    15,088       -         -         -         -  
8000P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      33,645    33,978       -         -      35,800    36,061       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         600     6,942       -         -       2,450    14,234       -         -         -         -  
8200P                 -         -         -         -         -         -      32,904    32,904       -         -      33,493    33,867       -         -      35,581    35,959       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         500     6,296       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,837    32,970       -         -      33,437    33,813       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         450     5,863       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,837    32,970       -         -      33,329    33,714       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         350     5,185       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,837    32,970       -         -      33,272    33,651       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         300     4,745       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,837    32,970       -         -      33,214    33,583       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         250     4,295       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,837    32,970       -         -      33,155    33,510       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         250     4,161       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,837    32,970       -         -      33,095    33,429       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         200     3,710       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,837    32,970       -         -      33,033    33,332       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         200     3,601       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,837    32,970       -         -      33,033    33,324       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     3,130       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,837    32,970       -         -      32,969    33,202       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 04/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top