Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,559    12,646    12,690    12,951    12,959    13,117    13,129    13,254    13,288
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       160     1,333     1,290     3,426     2,270     4,644     3,535     5,887

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,572    12,700    12,736    12,964    12,972    13,089    13,116    13,168    13,240
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       260     1,788     1,720     4,052     2,900     5,321     4,218     6,586

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,571    12,599    12,756    12,778    12,935    12,958    13,002    13,068    13,006    13,148
6.10P                  10       626        10       626        10       626        10       626        10       626        60       921       410     2,346     2,270     4,738     3,632     6,035     4,974     7,303

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,605    12,629    12,803    12,811    12,843    12,904    12,835    12,972    12,753    13,003
6.15P                  10       626        10       626        10       626        10       626        20       626       110     1,331       650     3,043     2,960     5,475     4,378     6,781     5,792     8,026

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,549    12,649    12,661    12,811    12,819    12,666    12,805    12,569    12,821    12,394    12,797
6.20P                  10       626        10       626        10       626        10       626        30       707       210     1,919       980     3,831     3,791     6,252     5,205     7,543     6,660     8,746

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,563    12,678    12,681    12,738    12,785    12,383    12,644    12,188    12,604    11,918    12,523
6.25P                  10       626        10       626        10       626        10       626        60     1,127       370     2,646     1,470     4,748     4,619     7,054     6,099     8,307     7,561     9,446

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,573    12,573    12,654    12,672    12,524    12,681    11,970    12,410    11,678    12,311    11,320    12,176
6.30P                  10       626        10       639        10       716        10       799       130     1,762       640     3,560     2,150     5,753     5,536     7,866     7,038     9,054     8,470    10,117

6.35C              12,515    12,515    12,502    12,508    12,515    12,515    12,515    12,515    12,559    12,565    12,494    12,600    12,104    12,484    11,416    12,096    11,036    11,940    10,604    11,750
6.35P                  10       771        10       957        10     1,082        10     1,218       250     2,588     1,080     4,655     3,070     6,818     6,514     8,667     7,997     9,770     9,365    10,741

6.40C              12,515    12,515    12,496    12,508    12,512    12,513    12,515    12,515    12,439    12,517    12,075    12,427    11,416    12,161    10,715    11,692    10,264    11,483     9,776    11,246
6.40P                  10     1,223        10     1,496        10     1,701        10     1,929       470     3,638     1,750     5,885     4,290     7,908     7,527     9,437     8,948    10,440    10,217    11,310

6.45C              12,515    12,515    12,460    12,499    12,482    12,503    12,516    12,517    12,059    12,382    11,269    12,100    10,431    11,689     9,872    11,193     9,375    10,939     8,920    10,675
6.45P                  10     2,005        20     2,499        30     2,871        20     3,168       860     4,887     2,740     7,199     5,860     8,970     8,546    10,158     9,859    11,049    10,988    11,789

6.50C              12,515    12,515    12,346    12,480    12,331    12,470    12,380    12,486    11,157    12,079     9,992    11,567     9,158    11,050     8,903    10,598     8,458    10,323     8,049    10,062
6.50P                  10     3,291        40     3,928        80     4,407        90     4,858     1,540     6,276     4,140     8,518     7,521     9,959     9,525    10,814    10,689    11,560    11,636    12,185

6.55C              12,515    12,515    11,887    12,419    11,654    12,350    11,457    12,319     9,380    11,513     8,130    10,790     7,671    10,239     7,913     9,924     7,531     9,661     7,189     9,420
6.55P                  10     5,088       100     5,717       230     6,195       340     6,668     2,640     7,921     6,020     9,750     8,976    10,828    10,417    11,362    11,384    11,984    12,161    12,507

6.60C              10,490    12,515     9,140    12,236     8,220    11,964     7,260    11,782     6,080    10,573     5,980     9,743     5,930     9,287     6,927     9,203     6,628     8,970     6,358     8,760
6.60P                  10     7,074       270     7,618       670     7,986     1,030     8,369     4,340     9,521     8,546    10,738    10,287    11,505    11,164    11,810    11,944    12,323    12,569    12,758

6.65C               5,530    12,462     4,670    11,637     4,310    10,963     3,800    10,533     3,910     9,186     4,330     8,590     4,400     8,264     5,978     8,456     5,768     8,265     5,579     8,098
6.65P                  40     9,057       800     9,400     1,760     9,544     2,570     9,747     7,170    10,766    10,113    11,461    11,306    12,011    11,759    12,166    12,376    12,587    12,870    12,948

6.70C               1,150    11,638     1,300    10,294     1,580     9,655     1,750     9,062     2,420     7,631     3,110     7,414     3,220     7,221     5,093     7,698     4,970     7,562     4,853     7,441
6.70P                 660    10,988     2,430    11,003     4,030    11,040     5,520    11,183    10,012    11,597    11,230    11,959    12,020    12,363    12,214    12,439    12,693    12,783    13,081    13,085

6.75C                  50     9,444       320     8,690       500     8,093       710     7,498     1,450     6,087     2,220     6,288     2,320     6,201     4,285     6,947     4,240     6,869     4,192     6,800
6.75P               4,560    12,448     6,450    12,153     7,950    12,076     9,480    12,033    11,399    12,097    11,944    12,282    12,470    12,591    12,543    12,641    12,911    12,924    13,216    13,178

6.80C                  10     7,465        80     6,792       130     6,261       260     5,758       850     4,690     1,580     5,256     1,650     5,240     3,470     6,217     3,540     6,203     3,590     6,185
6.80P               9,510    12,515    11,210    12,430    11,894    12,418    11,939    12,375    12,134    12,369    12,358    12,479    12,713    12,722    12,764    12,782    13,048    13,016    13,289    13,233

6.85C                  10     5,475        20     4,862        30     4,406        90     4,079       490     3,513     1,120     4,338     1,160     4,362     2,770     5,523     2,890     5,567     2,980     5,596
6.85P              12,515    12,515    12,367    12,495    12,451    12,499    12,427    12,486    12,455    12,500    12,573    12,591    12,817    12,786    12,898    12,873    13,121    13,071    13,317    13,258

6.90C                  10     3,632        10     3,161        10     2,808        30     2,653       280     2,572       800     3,553       800     3,572     2,200     4,871     2,350     4,967     2,480     5,048
6.90P              12,515    12,515    12,476    12,507    12,509    12,512    12,515    12,515    12,561    12,553    12,665    12,646    12,833    12,803    12,968    12,923    13,147    13,096    13,309    13,261

6.95C                  10     2,266        10     2,000        10     1,784        10     1,592       160     1,852       570     2,887       550     2,894     1,740     4,267     1,910     4,414     2,050     4,528
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,520    12,519    12,580    12,568    12,693    12,668    12,802    12,791    12,990    12,946    13,139    13,097    13,277    13,245

7.00C                  10     1,412        10     1,290        10     1,165        10     1,052        90     1,310       410     2,338       380     2,330     1,380     3,725     1,550     3,904     1,700     4,055
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,565    12,686    12,669    12,756    12,765    12,980    12,946    13,108    13,083    13,229    13,218

7.05C                  10       909        10       864        10       792        10       724        50       911       300     1,895       260     1,856     1,080     3,221     1,250     3,434     1,400     3,610
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,553    12,556    12,668    12,660    12,705    12,730    12,948    12,930    13,061    13,055    13,170    13,180

7.10C                  10       626        10       626        10       626        10       626        30       646       220     1,532       170     1,443       850     2,779     1,010     3,012     1,160     3,214
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,547    12,644    12,645    12,656    12,693    12,907    12,904    13,010    13,020    13,109    13,139

7.15C                  10       626        10       626        10       626        10       626        20       626       160     1,230       120     1,150       660     2,378       810     2,628       960     2,852
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,620    12,629    12,623    12,664    12,859    12,873    12,954    12,982    13,048    13,093

7.20C                  10       626        10       626        10       626        10       626        10       626       120       997        80       891       520     2,038       650     2,284       790     2,521
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,600    12,613    12,592    12,635    12,814    12,839    12,898    12,940    12,987    13,047

7.25C                  10       626        10       626        10       626        10       626        10       626        90       807        50       668       400     1,726       530     1,996       650     2,223
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,584    12,600    12,567    12,607    12,768    12,803    12,850    12,901    12,930    12,999

7.30C                  10       626        10       626        10       626        10       626        10       626        70       663        30       626       320     1,481       420     1,719       540     1,965
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,571    12,588    12,548    12,583    12,730    12,773    12,799    12,859    12,878    12,955

7.35C                  10       626        10       626        10       626        10       626        10       626        50       626        20       626       250     1,255       340     1,490       440     1,719
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,575    12,537    12,567    12,694    12,741    12,758    12,822    12,827    12,911

7.40C                  10       626        10       626        10       626        10       626        10       626        40       626        10       626       190     1,048       270     1,279       370     1,522
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,567    12,537    12,564    12,661    12,709    12,718    12,785    12,789    12,874

7.45C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       150       889       220     1,109       300     1,326
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,557    12,527    12,547    12,636    12,684    12,688    12,754    12,748    12,833

7.50C                  10       626        10       626       -         -          10       626        10       626        20       626        10       626       120       758       180       962       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,548    12,527    12,545    12,615    12,661    12,662    12,726       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        90       626       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,515    12,515    12,593    12,638       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,579    12,620       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,267    44,536       -         -      45,882    46,459       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,800     4,338       -         -       4,709     8,240       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,316    44,594       -         -      46,019    46,603       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,599       -         -       5,024     8,702       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,380    44,665       -         -      46,143    46,736       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,917       -         -       5,309     9,139       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,444    44,737       -         -      46,277    46,877       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,241       -         -       5,629     9,609       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,507    44,806       -         -      46,419    47,024       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,571       -         -       5,953    10,085       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,569    44,875       -         -      46,550    47,161       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,909       -         -       6,312    10,590       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,644    44,955       -         -      46,688    47,304       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,300       -         -       6,675    11,101       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,717    45,033       -         -      46,823    47,445    49,087    49,893       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,696       -         -       7,041    11,616    11,050    15,618       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,320    43,327       -         -         -         -         -         -      44,787    45,109       -         -      46,966    47,590    49,268    50,077       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     7,100       -         -       7,441    12,160    11,531    16,195       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,320    43,328       -         -         -         -         -         -      44,858    45,184       -         -      47,105    47,732    49,445    50,256       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,300     7,511       -         -       7,845    12,708    12,016    16,776       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,320    43,330       -         -         -         -         -         -      44,926    45,258       -         -      47,249    47,878    49,626    50,438       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,500     7,930       -         -       8,252    13,261    12,528    17,375       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,322    43,331       -         -         -         -         -         -      45,003    45,338       -         -      47,381    48,014    49,801    50,617       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,750     8,398       -         -       8,695    13,839    13,044    17,977       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,339    43,348       -         -         -         -         -         -      45,146    45,491       -         -      47,653    48,292    50,144    50,966       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,250     9,356       -         -       9,621    15,030    14,113    19,206       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,351    43,361       -         -      44,116    44,281       -         -      45,294    45,648       -         -      47,922    48,567    50,477    51,307       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -       2,150     6,579       -         -       4,850    10,421       -         -      10,621    16,273    15,245    20,472       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,363    43,375       -         -      44,182    44,358       -         -      45,435    45,801       -         -      48,169    48,825    50,794    51,634       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,294       -         -       2,450     7,445       -         -       5,550    11,584       -         -      11,722    17,583    16,438    21,773       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,363    43,381       -         -      44,241    44,433       -         -      45,556    45,940    46,980    47,526    48,396    49,070    51,089    51,948    53,579    54,552    55,869    56,904
5800P                 -         -         -         -         -         -         -         -         -         -         400     2,975       -         -       2,900     8,518       -         -       6,300    12,807     9,984    16,224    12,893    18,936    17,708    23,111    21,559    26,282    24,724    28,810

5900C                 -         -         -         -      43,225    43,358    43,259    43,270       -         -      43,359    43,383    43,710    43,802    44,263    44,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,165        50     2,165       -         -         450     3,352     1,350     5,841     3,100     9,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,225    43,358    43,255    43,268       -         -      43,352    43,383    43,722    43,822    44,277    44,495       -         -      45,654    46,069    47,132    47,709    48,587    49,293    51,353    52,242    53,907    54,907    56,253    57,312
6000P                 -         -         -         -          50     2,165        50     2,165       -         -         500     3,762     1,500     6,349     3,400     9,682       -         -       7,200    14,148    11,144    17,630    14,132    20,326    19,037    24,475    22,927    27,629    26,107    30,147

6100C                 -         -         -         -      43,225    43,358    43,223    43,251       -         -      43,343    43,380    43,727    43,839    44,285    44,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,417        50     2,457       -         -         550     4,205     1,650     6,870     3,650    10,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,225    43,358    43,215    43,250       -         -      43,320    43,373    43,727    43,852    44,281    44,541       -         -      45,717    46,178    47,241    47,869    48,741    49,494    51,582    52,512    54,204    55,240    56,608    57,702
6200P                 -         -         -         -          50     2,778       100     3,215       -         -         650     4,773     1,850     7,477     4,050    11,023       -         -       8,250    15,591    12,436    19,112    15,487    21,773    20,436    25,868    24,356    28,994    27,542    31,497

6300C                 -         -         -         -      43,225    43,358    43,207    43,248       -         -      43,290    43,363    43,717    43,862    44,266    44,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,205       100     3,648       -         -         750     5,373     2,050     8,094     4,300    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,225    43,358    43,159    43,227       -         -      43,251    43,350    43,695    43,866    44,235    44,564       -         -      45,722    46,257    47,292    47,995    48,841    49,664    51,764    52,755    54,456    55,548    56,926    58,067
6400P                 -         -         -         -          50     3,708       100     4,150       -         -         850     6,011     2,300     8,787     4,750    12,444       -         -       9,450    17,123    13,828    20,641    16,926    23,255    21,918    27,288    25,836    30,373    29,023    32,854

6500C                 -         -         -         -      43,225    43,358    43,145    43,225       -         -      43,203    43,332    43,658    43,862    44,185    44,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,301       150     5,010       -         -         950     6,695     2,550     9,493     5,100    13,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      43,225    43,358    43,082    43,201    43,082    43,221    43,126    43,303    43,600    43,850    44,113    44,552       -         -      45,650    46,298    47,266    48,082    48,872    49,796    51,889    52,965    54,661    55,826    57,203    58,406
6600P                 -         -         -         -          50     4,999       200     5,891       550     6,709     1,100     7,485     2,850    10,267     5,600    14,019       -         -      10,850    18,751    15,337    22,220    18,485    24,780    23,459    28,722    27,367    31,760    30,546    34,216

6675C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     5,341        50     5,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,291    43,291    43,291    43,291    43,225    43,358    43,009    43,174    43,024    43,201    43,034    43,270    43,513    43,826    44,015    44,528    44,689    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,564        50     5,749        50     5,820       200     6,663       650     7,591     1,250     8,321     3,150    11,054     6,100    14,869     9,050    17,724       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     5,796        50     5,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     6,036        50     6,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     6,288        50     6,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,291    43,291    43,291    43,291    43,225    43,358    42,921    43,146    42,921    43,163    42,923    43,230    43,403    43,792    43,883    44,491    44,555    45,319    45,476    46,289    47,149    48,119    48,822    49,884    51,948    53,140    54,807    56,070    57,426    58,715
6800P                  50     6,548        50     6,717        50     6,779       250     7,700       750     8,533     1,400     9,212     3,500    11,906     6,450    15,647     9,750    18,606    12,500    20,470    16,977    23,844    20,112    26,322    25,082    30,171    28,960    33,154    32,111    35,580

6825C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     6,820        50     6,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,102        50     7,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     7,393        50     7,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,291    43,291    43,291    43,291    43,291    43,291    42,818    43,115    42,766    43,107    42,764    43,173    43,255    43,742    43,709    44,435    44,388    45,271       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,696        50     7,841        50     7,893       300     8,817       850     9,544     1,600    10,198     3,900    12,815     7,250    16,678    10,550    19,529       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     8,009        50     8,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     8,333        50     8,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     8,668        50     8,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,291    43,291    43,291    43,291    43,291    43,291    42,693    43,081    42,579    43,044    42,553    43,095    43,064    43,675    43,500    44,362    44,174    45,202    45,170    46,216    46,921    48,099    48,675    49,921    51,927    53,269    54,886    56,277    57,591    58,990
7000P                  50     9,016        50     9,134        50     9,171       400    10,110     1,000    10,677     1,850    11,266     4,350    13,777     7,800    17,585    11,400    20,468    14,342    22,254    18,734    25,497    21,853    27,886    26,758    31,622    30,587    34,542    33,718    36,936

7025C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     9,372        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     9,740        50     9,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    10,119        50    10,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,291    43,291    43,291    43,291    43,291    43,291    42,478    43,020    42,360    42,973    42,301    43,009    42,822    43,589    43,227    44,263    43,919    45,114       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,508        50    10,597       100    10,812       450    11,403     1,200    11,908     2,100    12,390     4,850    14,786     8,600    18,610    12,350    21,435       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    10,907        50    10,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    11,316        50    11,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    11,735        50    11,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,291    43,291    43,291    43,291    43,000    43,243    42,222    42,952    42,055    42,877    41,974    42,899    42,521    43,480    42,911    44,145    43,605    44,999    44,701    46,067    46,560    48,013    48,414    49,900    51,814    53,350    54,889    56,441    57,688    59,227
7200P                  50    12,164        50    12,222       100    12,363       550    12,849     1,400    13,201     2,350    13,575     5,450    15,870     9,500    19,669    13,400    22,425    16,203    24,092    20,607    27,166    23,656    29,450    28,489    33,067    32,263    35,923    35,350    38,281

7225C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    12,600        50    12,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,291    43,291    42,828    43,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    13,045        50    13,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,291    43,291    42,803    43,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    13,498        50    13,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,291    43,291    42,775    43,231    42,698    43,193    41,909    42,879    41,651    42,752    41,561    42,760    42,141    43,339    42,525    43,997    43,236    44,859       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,957        50    13,990       150    14,117       700    14,401     1,600    14,564     2,700    14,846     6,100    16,989    10,450    20,740    14,500    23,419       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,291    43,291    42,744    43,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    14,422        50    14,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,291    43,291    42,710    43,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    14,894        50    14,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,291    43,291    42,674    43,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    15,370        50    15,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,291    43,291    42,633    43,231    42,556    43,190    41,454    42,771    41,130    42,594    41,014    42,577    41,686    43,169    42,067    43,819    42,807    44,691    44,041    45,825    46,052    47,850    48,026    49,812    51,601    53,378    54,803    56,559    57,710    59,421
7400P                  50    15,852        50    15,866       200    15,925       850    16,015     1,900    16,017     3,200    16,186     6,800    18,138    11,450    21,818    15,700    24,426    18,239    25,962    22,555    28,830    25,547    31,010    30,260    34,498    33,958    37,286    36,996    39,606

7425C              43,291    43,291    42,589    43,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    16,336        50    16,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              43,291    43,291    42,540    43,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    16,824        50    16,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              43,291    43,291    42,486    43,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    17,315        50    17,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              43,291    43,291    42,425    43,230    41,871    43,089    40,827    42,625    40,471    42,401    40,349    42,357    41,131    42,961    41,525    43,601    42,309    44,493       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,807        50    17,812       250    17,792     1,050    17,699     2,200    17,528     3,650    17,563     7,550    19,318    12,600    22,927    16,996    25,440       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              43,291    43,291    42,359    43,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    18,302        50    18,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              43,291    43,291    41,868    43,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    18,798       100    18,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              43,291    43,291    41,765    43,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    19,294       100    19,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,291    43,291    41,652    43,169    41,259    43,033    39,993    42,436    39,651    42,167    39,519    42,085    40,458    42,704    40,908    43,352    41,746    44,262    43,166    45,479    45,386    47,608    47,500    49,654    51,275    53,346    54,625    56,626    57,648    59,572
7600P                  50    19,791       100    19,778       350    19,695     1,300    19,432     2,650    19,086     4,200    18,987     8,500    20,576    13,800    24,037    18,142    26,457    20,418    27,835    24,590    30,480    27,477    32,547    32,060    35,906    35,674    38,623    38,656    40,905

7625C              43,291    43,291    41,526    43,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    20,290       100    20,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              43,291    43,291    41,385    43,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    20,787       100    20,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              43,291    43,291    41,227    43,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    21,286       100    21,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              43,000    43,291    40,667    43,107    40,219    42,923    38,914    42,202    38,568    41,848    38,532    41,768    39,683    42,409    40,205    43,064    41,110    43,997       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,785       150    21,746       450    21,621     1,600    21,196     3,100    20,686     4,950    20,423     9,500    21,845    15,100    25,152    19,352    27,473       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              41,750    43,291    40,454    43,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    22,284       150    22,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              40,500    43,291    40,216    43,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    22,782       150    22,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              39,250    43,291    39,450    43,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    23,281       200    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,000    43,291    38,200    43,044    38,550    42,758    37,482    41,885    37,274    41,478    37,302    41,357    38,777    42,057    39,409    42,731    40,400    43,694    42,061    45,019    44,543    47,273    46,827    49,417    50,833    53,251    54,346    56,639    57,501    59,673
7800P                  50    23,780       200    23,720       600    23,546     1,950    22,979     3,750    22,281     5,750    21,878    10,700    23,155    16,550    26,275    20,532    28,475    22,719    29,688    26,666    32,096    29,446    34,050    33,865    37,277    37,390    39,923    40,312    42,168

7825C              36,750    43,291    36,950    43,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    24,279       200    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              35,500    43,291    35,750    42,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    24,777       250    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              34,250    43,291    34,500    42,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    25,276       250    25,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              33,000    43,291    33,300    42,919    33,750    42,534    35,663    41,481    35,682    41,010    35,868    40,877    37,748    41,654    38,524    42,355    39,620    43,355       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,775       300    25,675       750    25,477     2,450    24,736     4,550    23,857     6,700    23,326    11,850    24,446    18,150    27,394    21,823    29,474       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              31,750    43,291    32,050    42,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    26,274       300    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              30,550    43,225    30,850    42,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    26,772       350    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              29,300    43,225    29,650    42,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    27,271       400    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,050    43,225    28,400    42,790    28,900    42,349    31,500    40,950    33,791    40,437    34,206    40,305    36,584    41,188    37,548    41,932    38,770    42,980    40,720    44,433    43,526    46,845    46,004    49,099    50,271    53,092    53,964    56,596    57,260    59,724
8000P                  50    27,770       450    27,610     1,050    27,351     3,100    26,452     5,450    25,420     7,900    24,724    13,350    25,776    19,783    28,497    23,180    30,454    25,107    31,490    28,777    33,662    31,421    35,505    35,667    38,604    39,087    41,183    41,948    43,392

8025C              26,800    43,225    27,200    42,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    28,269       450    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              25,550    43,225    26,000    42,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    28,747       550    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              24,350    43,158    24,850    42,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 100    29,246       600    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              23,100    43,158    23,650    42,473    24,450    41,742    27,300    40,284    30,400    39,712    32,308    39,598    35,286    40,643    36,488    41,450    37,863    42,544       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    29,725       650    29,526     1,400    29,206     3,950    28,097     6,550    26,929     9,200    26,105    14,850    27,084    21,200    29,585    24,461    31,413       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              21,900    43,092    22,450    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 150    30,224       750    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              20,650    43,092    21,300    42,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 200    30,703       800    30,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              19,450    43,025    20,150    42,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 200    31,201       900    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,250    42,960    19,000    42,028    19,950    41,156    23,400    39,386    26,750    38,853    29,400    38,780    33,876    40,048    35,352    40,934    36,896    42,094    39,159    43,725    42,341    46,321    45,032    48,699    49,586    52,867    53,477    56,497    56,927    59,723
8200P                 250    31,680     1,000    31,381     2,000    30,962     5,000    29,669     7,900    28,356    10,700    27,432    16,600    28,380    22,616    30,651    25,764    32,349    27,517    33,218    30,874    35,163    33,371    36,900    37,440    39,876    40,752    42,393    43,550    44,568

8225C              17,050    42,893    17,900    41,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 300    32,159     1,150    31,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              15,900    42,760    16,800    41,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 350    32,638     1,300    32,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              14,700    42,694    15,700    41,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 450    33,097     1,450    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              13,600    42,496    14,650    41,206    15,900    40,087    19,700    38,309    23,300    37,855    25,950    37,912    32,360    39,381    34,139    40,373    35,867    41,610       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    33,555     1,650    33,117     2,950    32,578     6,350    31,123     9,450    29,713    12,450    28,681    18,500    29,649    24,107    31,683    27,089    33,253       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              12,450    42,363    13,600    40,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 650    34,014     1,850    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C              11,350    42,163    12,600    40,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 850    34,433     2,100    33,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C              10,300    41,898    11,600    40,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,100    34,832     2,350    34,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,300    41,567    10,650    39,943    12,250    38,587    16,400    36,942    20,050    36,714    22,950    36,871    30,725    38,664    32,844    39,768    34,751    41,091    37,398    42,891    40,999    45,701    43,921    48,216    48,784    52,573    52,891    56,337    56,505    59,671
8400P               1,300    35,251     2,700    34,693     4,300    34,034     8,000    32,458    11,250    30,978    14,350    30,083    20,450    30,890    25,538    32,695    28,415    34,121    29,907    34,847    32,930    36,584    35,276    38,222    39,160    41,087    42,369    43,544    45,105    45,690

8425C               8,300    41,236     9,750    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               1,600    35,630     3,000    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               7,400    40,775     8,900    39,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               1,850    36,029     3,400    35,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               5,800    41,232     8,100    38,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               2,350    36,328     3,850    35,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               4,950    40,700     7,300    37,895     9,000    36,652    13,450    35,324    17,150    35,385    20,200    35,713    29,052    37,854    31,552    39,102    33,623    40,527       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,600    36,727     4,300    36,049     6,100    35,311    10,050    33,635    13,350    32,128    16,550    31,655    22,750    32,072    27,029    33,647    29,696    34,968       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               4,150    40,103     6,600    37,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               3,200    36,987     4,850    36,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               3,550    39,242     5,900    36,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               3,800    37,593     5,400    36,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               2,850    38,512     5,300    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               4,400    38,451     6,050    36,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,450    37,391     4,700    36,289     6,500    35,590    10,850    33,960    14,550    33,899    17,500    34,469    26,550    36,991    30,144    38,403    32,457    39,930    35,473    41,936    39,523    44,989    42,682    47,653    47,874    52,214    52,205    56,122    55,993    59,568
8600P               5,200    39,048     6,700    37,273     8,550    36,328    12,450    34,673    15,800    33,142    19,000    33,134    24,864    33,194    28,459    34,583    30,962    35,773    32,227    36,358    34,909    37,916    37,107    39,466    40,813    42,230    43,921    44,637    46,599    46,756

8625C               1,900    36,907     4,150    36,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               5,950    39,709     7,400    37,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C               1,600    36,528     3,700    35,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               6,850    40,173     8,200    38,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C               1,300    36,149     3,250    35,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               7,550    40,901     9,000    39,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C               1,000    35,770     2,850    35,032     4,500    34,393     8,600    32,866    12,250    32,271    15,250    33,098    24,250    36,058    28,738    37,660    31,257    39,300       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,450    41,365     9,850    39,614    11,550    37,875    15,300    35,616    18,500    34,618    21,850    34,456    26,603    34,270    29,898    35,435    32,192    36,541       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 850    35,331     2,500    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P               9,450    41,696    10,750    40,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 700    34,892     2,200    34,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              10,450    42,029    11,700    40,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 500    34,473     1,900    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              11,550    42,228    12,650    40,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    33,994     1,650    33,516     3,000    32,997     6,800    31,596    10,300    30,526    13,150    31,647    21,950    35,078    27,318    36,876    30,060    38,640    33,422    40,870    37,923    44,190    41,332    47,014    46,869    51,794    51,432    55,852    55,399    59,416
8800P              12,600    42,493    13,650    41,151    15,050    39,610    18,300    37,333    21,400    36,084    24,500    35,800    28,306    35,308    31,261    36,324    33,384    37,294    34,416    37,754    36,786    39,152    38,841    40,624    42,379    43,296    45,395    45,661    48,020    47,758

8825C                 400    33,516     1,450    33,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              13,750    42,626    14,700    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 400    33,017     1,250    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              14,900    42,759    15,750    41,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 250    32,578     1,100    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              16,050    42,892    16,850    41,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                 200    32,099       950    31,800     2,000    31,401     5,300    30,210     8,500    29,277    11,350    30,127    19,850    34,046    25,650    36,062    28,834    37,952       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,250    42,959    17,950    42,057    19,050    40,791    21,800    38,684    24,700    37,325    27,700    36,919    29,988    36,245    32,600    37,080    34,536    37,991       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 200    31,600       800    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              18,450    43,025    19,050    42,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 150    31,122       700    30,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              19,650    43,092    20,200    42,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 150    30,623       600    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              20,850    43,158    21,350    42,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    30,144       550    29,964     1,300    29,685     4,100    28,714     7,050    27,933     9,750    28,560    18,000    32,976    23,750    35,218    27,580    37,234    31,301    39,709    36,242    43,314    39,896    46,303    45,774    51,311    50,578    55,528    54,730    59,214
9000P              22,100    43,158    22,550    42,577    23,250    41,734    25,650    39,743    28,250    38,395    30,580    37,918    31,598    37,112    33,865    37,786    35,630    38,635    36,449    39,015    38,531    40,281    40,458    41,688    43,846    44,290    46,780    46,619    49,361    48,703

9025C                  50    29,665       450    29,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              23,350    43,158    23,700    42,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    29,166       400    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              24,550    43,225    24,900    42,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    28,668       350    28,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              25,800    43,225    26,100    42,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    28,169       300    28,069       850    27,871     3,150    27,130     5,850    26,518     8,350    26,967    16,250    31,870    21,900    34,340    26,363    36,500       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,050    43,225    27,300    42,901    27,700    42,388    29,700    40,616    31,950    39,348    32,607    38,796    33,119    37,910    35,076    38,483    36,670    39,246       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    27,670       250    27,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              28,300    43,225    28,500    42,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    27,171       250    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              29,550    43,225    29,750    42,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    26,673       200    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              30,750    43,291    30,950    43,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,174       150    26,134       550    25,998     2,450    25,470     4,750    25,081     7,150    25,372    14,650    30,738    20,250    33,448    25,050    35,753    29,133    38,460    34,492    42,364    38,386    45,529    44,609    50,775    49,656    55,157    53,996    58,969
9200P              32,000    43,291    32,150    43,095    32,600    42,522    34,150    41,151    34,179    40,042    34,403    39,506    34,521    38,612    36,193    39,096    37,604    39,761    38,290    40,134    40,132    41,309    41,946    42,665    45,202    45,206    48,067    47,507    50,610    49,579

9225C                  50    25,675       150    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              33,250    43,291    33,400    43,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    25,176       150    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              34,500    43,291    34,650    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    24,678       100    24,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              35,750    43,291    35,850    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    24,179       100    24,160       400    24,074     1,900    23,777     3,950    23,587     6,050    23,760    13,150    29,577    18,650    32,529    23,450    34,984       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,000    43,291    37,100    43,161    37,400    42,762    36,854    41,658    36,021    40,672    36,021    40,160    35,824    39,266    37,237    39,672    38,504    40,284       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    23,680       100    23,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              38,250    43,291    38,350    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    23,181        50    23,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,500    43,291    39,600    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    22,684        50    22,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              40,750    43,291    40,800    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,187        50    22,187       250    22,157     1,500    22,072     3,250    22,093     5,150    22,196    11,850    28,422    17,300    31,622    21,900    34,194    26,984    37,146    32,699    41,349    36,841    44,701    43,391    50,191    48,678    54,741    53,201    58,680
9400P              42,000    43,291    41,269    43,226    39,760    42,884    38,558    42,067    37,577    41,188    37,428    40,715    37,004    39,852    38,201    40,203    39,340    40,768    39,922    41,122    41,573    42,231    43,291    43,542    46,442    46,044    49,252    48,328    51,767    50,393

9425C                  50    21,689        50    21,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,250    43,291    41,446    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    21,192        50    21,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,291    43,291    41,602    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    20,697        50    20,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,291    43,291    41,739    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    20,204        50    20,209       150    20,235     1,200    20,386     2,650    20,607     4,450    20,729    10,750    27,290    15,850    30,663    20,450    33,393       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,291    43,291    41,860    43,227    40,921    43,002    39,801    42,343    38,836    41,594    38,615    41,175    38,057    40,366    39,084    40,688    40,107    41,214       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    19,711        50    19,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,291    43,291    41,968    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    19,221        50    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,291    43,291    42,063    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    18,734        50    18,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,251        50    18,268       100    18,331       950    18,738     2,250    19,152     3,800    19,330     9,600    26,109    14,700    29,746    19,350    32,640    24,884    35,783    30,909    40,288    35,262    43,823    42,131    49,562    47,652    54,283    52,363    58,356
9600P              43,291    43,291    43,291    43,291    41,611    43,064    40,768    42,567    39,900    41,950    39,615    41,566    39,011    40,841    39,885    41,130    40,817    41,630    41,337    41,981    42,849    43,050    44,496    44,335    47,563    46,806    50,328    49,075    52,827    51,146

9625C                  50    17,771        50    17,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    17,296        50    17,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    16,827        50    16,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    16,362        50    16,400       100    16,521       750    17,141     1,900    17,743     3,200    18,049     8,700    24,997    13,500    28,791    18,150    31,850       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,291    43,291    43,291    43,291    42,143    43,122    41,497    42,743    40,683    42,203    40,437    41,891    39,837    41,249    40,603    41,529    41,460    42,009       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    15,905        50    15,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    15,454        50    15,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    15,011        50    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,575        50    14,640        50    14,685       600    15,612     1,550    16,364     2,750    16,819     7,800    23,858    12,500    27,875    16,800    30,995    22,300    34,392    29,140    39,188    33,671    42,903    40,846    48,896    46,595    53,791    51,492    57,998
9800P              43,291    43,291    43,291    43,291    42,335    43,125    42,021    42,873    41,363    42,442    41,091    42,153    40,553    41,606    41,241    41,885    42,035    42,351    42,532    42,714    43,960    43,771    45,559    45,044    48,564    47,496    51,302    49,763    53,795    51,840

9825C                  50    14,148        50    14,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    13,729        50    13,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    13,319        50    13,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    12,919        50    13,016        50    13,075       450    14,120     1,250    15,026     2,350    15,628     7,050    22,777    11,400    26,893    15,750    30,200       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,291    43,291    43,291    43,291    42,687    43,181    42,462    42,997    41,851    42,613    41,630    42,376    41,183    41,929    41,801    42,200    42,548    42,658       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    12,528        50    12,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    12,148        50    12,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    11,777        50    11,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,415        50    11,544        50    11,614       400    12,822     1,100    13,832     2,000    14,481     6,300    21,672    10,600    26,014    14,700    29,385    19,900    32,974    27,423    38,065    32,108    41,957    39,555    48,200    45,521    53,271    50,583    57,608
10000P             43,291    43,291    43,291    43,291    42,774    43,182    42,747    43,080    42,218    42,747    42,065    42,565    41,714    42,204    42,325    42,509    43,018    42,949    43,530    43,342    44,914    44,403    46,476    45,665    49,448    48,115    52,175    50,389    54,666    52,472

10025C                 50    11,062        50    11,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50    10,722        50    10,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50    10,389        50    10,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50    10,068       -         -          50    10,312       300    11,493       900    12,633     1,750    13,422     5,700    20,649     9,750    25,094    13,750    28,584       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,291    43,291       -         -      42,840    43,185    42,897    43,121    42,533    42,872    42,409    42,720    42,151    42,437    42,736    42,748    43,429    43,206       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     9,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     9,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     9,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,877       -         -          50     9,159       250    10,336       750    11,524     1,500    12,391     5,150    19,652     9,000    24,206    12,900    27,804    17,750    31,548    25,739    36,918    30,559    40,983    38,258    47,475    44,424    52,721    49,664    57,193
10200P             43,291    43,291       -         -      42,893    43,186    43,021    43,161    42,754    42,965    42,673    42,847    42,541    42,653    43,131    42,992    43,782    43,432    44,343    43,871    45,709    44,943    47,264    46,213    50,220    48,670    52,947    50,953    55,447    53,051

10225C                 50     8,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     8,148       200     9,238       650    10,532     1,300    11,434     4,650    18,683     8,300    23,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,936    43,187    43,122    43,199    42,899    43,026    42,868    42,944    42,849    42,829    43,423    43,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     7,264       150     8,172       550     9,582     1,100    10,497     4,200    17,750     7,600    22,429       -         -      15,850    30,133    24,131    35,766    29,061    39,999    36,970    46,732    43,336    52,153    48,735    56,759
10400P                -         -         -         -      42,972    43,189    43,205    43,234    43,021    43,084    43,033    43,034    43,102    42,981    43,717    43,367       -         -      44,984    44,307    46,374    45,412    47,923    46,686    50,888    49,164    53,628    51,465    56,145    53,581

10500C                -         -         -         -          50     6,494       150     7,442       450     8,662       950     9,647     3,800    16,856     7,000    21,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,001    43,190    43,268    43,267    43,122    43,138    43,146    43,099    43,307    43,109    43,919    43,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,822       -         -         -         -         850     8,905     3,450    16,013     6,450    20,750       -         -      14,200    28,751    22,250    34,598    27,614    39,008    35,706    45,974    42,246    51,565    47,797    56,304
10600P                -         -         -         -      43,026    43,193       -         -         -         -      43,218    43,143    43,468    43,217    44,105    43,635       -         -      45,471    44,658    46,907    45,806    48,474    47,101    51,457    49,598    54,218    51,923    56,760    54,060

10700C                -         -         -         -          50     5,237       -         -         -         -         700     8,094     3,100    15,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,048    43,194       -         -         -         -      43,278    43,183    43,593    43,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,728       -         -         -         -         650     7,509       -         -       5,500    19,177       -         -      12,700    27,383    20,450    33,452    26,206    38,008    34,478    45,210    41,162    50,961       -         -  
10800P                -         -         -         -      43,066    43,194       -         -         -         -      43,326    43,221       -         -      44,379    43,852       -         -      45,834    44,944    47,326    46,136    48,913    47,449    51,937    49,984    54,729    52,334       -         -  

10900C                -         -         -         -          50     4,281       -         -         -         -         550     6,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,082    43,195       -         -         -         -      43,363    43,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,891       -         -         -         -         450     6,173       -         -       4,600    17,593       -         -      11,400    26,065    18,800    32,313    24,847    37,007    33,259    44,431    40,090    50,347       -         -  
11000P                -         -         -         -      43,095    43,197       -         -         -         -      43,380    43,271       -         -      44,537    44,003       -         -      46,087    45,166    47,648    46,409    49,267    47,749    52,331    50,316    55,160    52,695       -         -  

11100C                -         -         -         -          50     3,548       -         -         -         -         400     5,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,109    43,198       -         -         -         -      43,401    43,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,245       -         -         -         -         350     5,175       -         -       4,050    16,347       -         -      10,250    24,791    17,300    31,191    23,550    36,025    32,076    43,649    39,059    49,734       -         -  
11200P                -         -         -         -      43,119    43,199       -         -         -         -      43,408    43,310       -         -      44,616    44,109       -         -      46,250    45,337    47,883    46,632    49,535    47,997    52,656    50,607    55,527    53,020       -         -  

11300C                -         -         -         -          50     2,979       -         -         -         -         300     4,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,129    43,201       -         -         -         -      43,409    43,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,742       -         -         -         -         300     4,549       -         -       3,350    14,890       -         -       9,200    23,542    15,950    30,095    22,000    35,042    30,937    42,871    38,023    49,104       -         -  
11400P                -         -         -         -      43,138    43,201       -         -         -         -      43,412    43,323       -         -      44,634    44,173       -         -      46,343    45,466    48,044    46,810    49,735    48,204    52,912    50,859    55,834    53,310       -         -  

11500C                -         -         -         -          50     2,532       -         -         -         -         250     4,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,146    43,202       -         -         -         -      43,412    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,344       -         -         -         -         200     3,653       -         -       2,950    13,806       -         -       8,250    22,328    14,700    29,012    20,600    34,083    29,851    42,101    37,024    48,477       -         -  
11600P                -         -         -         -      43,154    43,203       -         -         -         -      43,407    43,338       -         -      44,613    44,211       -         -      46,378    45,559    48,146    46,951    49,871    48,373    53,108    51,072    56,080    53,559       -         -  

11700C                -         -         -         -          50     2,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,161    43,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     3,055       -         -       2,550    12,716       -         -       7,450    21,198       -         -      19,300    33,136    28,775    41,323    36,068    47,856       -         -  
11800P                -         -         -         -      43,167    43,205       -         -         -         -      43,405    43,339       -         -      44,565    44,226       -         -      46,366    45,616       -         -      49,954    48,507    53,257    51,256    56,280    53,781       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         150     2,851       -         -       2,200    11,692       -         -       6,750    20,130       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,396    43,343       -         -      44,500    44,223       -         -      46,321    45,648       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,274       -         -       1,900    10,746       -         -       6,100    19,089       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,381    43,344       -         -      44,423    44,209       -         -      46,248    45,660       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,650     9,887       -         -       5,500    18,076       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,380    43,343       -         -      44,343    44,186       -         -      46,153    45,653       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,400     9,014       -         -       5,000    17,151       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,360    43,340       -         -      44,251    44,152       -         -      46,049    45,633       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,368       -         -       4,550    16,272       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,360    43,339       -         -      44,183    44,121       -         -      45,936    45,601       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,588       -         -       4,100    15,378       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,359    43,339       -         -      44,110    44,086       -         -      45,807    45,556       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,076       -         -       3,750    14,603       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,358    43,338       -         -      44,033    44,044       -         -      45,689    45,509       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,414       -         -       3,400    13,818       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,358    43,338       -         -      43,975    44,011       -         -      45,560    45,452       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,899       -         -       3,100    13,097       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,356    43,338       -         -      43,913    43,972       -         -      45,438    45,394       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,379       -         -       2,850    12,450       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,355    43,336       -         -      43,850    43,929       -         -      45,326    45,335       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,040       -         -       2,600    11,795       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,331    43,326       -         -      43,782    43,883       -         -      45,208    45,271       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,706       -         -       2,400    11,223       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,330    43,326       -         -      43,745    43,854       -         -      45,105    45,212       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,377       -         -       2,200    10,649       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,330    43,326       -         -      43,707    43,823       -         -      44,999    45,146       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,048       -         -       2,000    10,069       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,330    43,324       -         -      43,667    43,791       -         -      44,887    45,076       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,720       -         -       1,850     9,583       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,328    43,324       -         -      43,627    43,757       -         -      44,797    45,016       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,384       -         -       1,700     9,097       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,328    43,324       -         -      43,588    43,719       -         -      44,705    44,951       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     115,483   116,454       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     8,857       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     115,616   116,614       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,900     9,310       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     115,710   116,747       -         -     120,378   122,612       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,828       -         -      10,350    20,987       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     115,843   116,907       -         -     120,644   122,905       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,250    10,294       -         -      10,800    21,772       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     115,976   117,066       -         -     120,897   123,197       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,450    10,839       -         -      11,250    22,570       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     116,095   117,212       -         -     121,176   123,503       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,650    11,371       -         -      11,750    23,408       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     116,228   117,372       -         -     121,455   123,809       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       3,900    11,996       -         -      12,250    24,245       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -     116,375   117,545       -         -     121,734   124,115       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,100    12,555       -         -      12,800    25,137       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -     116,534   117,718       -         -     122,040   124,434   128,517   131,643       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,350    13,180       -         -      13,300    25,988    23,780    37,399       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -     116,680   117,891       -         -     122,333   124,754   128,916   132,042       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    13,818       -         -      13,850    26,892    24,565    38,437       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -     116,827   118,064       -         -     122,652   125,086   129,315   132,468       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    14,470       -         -      14,450    27,836    25,336    39,474       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -         -         -         -         -     116,986   118,237       -         -     122,958   125,405   129,728   132,880       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,150    15,175       -         -      15,050    28,781    26,121    40,525       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     117,159   118,436       -         -     123,264   125,738   130,140   133,305       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,450    15,893       -         -      15,650    29,725    26,919    41,589       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     117,319   118,622       -         -     123,596   126,070   130,566   133,718       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,750    16,625       -         -      16,300    30,723    27,743    42,666       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     117,518   118,822       -         -     123,916   126,403   130,978   134,143       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,050    17,356       -         -      16,950    31,720    28,608    43,783       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     117,678   119,008       -         -     124,248   126,735   131,404   134,569       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,400    18,154       -         -      17,650    32,757    29,472    44,900       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     117,864   119,207       -         -     124,581   127,081   131,829   134,995       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,750    18,965       -         -      18,350    33,795    30,350    46,018       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -     118,064   119,420       -         -     124,926   127,427   132,268   135,420       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,100    19,777       -         -      19,100    34,872    31,255    47,161       -         -         -         -  

15200C                -         -         -         -     112,651   114,247       -         -         -         -     113,116   113,781   113,821   114,087   115,217   115,856       -         -     118,276   119,633       -         -     125,272   127,773   132,707   135,846       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         250     5,679     1,050     6,184     2,500    10,879       -         -       7,500    20,654       -         -      19,850    35,949    32,199    48,332       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -     115,324   115,976       -         -     118,476   119,833       -         -     125,631   128,118   133,146   136,271       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       2,700    11,557       -         -       7,900    21,532       -         -      20,650    37,067    33,143    49,502       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -     115,430   116,095       -         -     118,662   120,045       -         -     125,977   128,464   133,585   136,697       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       2,900    12,236       -         -       8,350    22,477       -         -      21,450    38,184    34,127    50,699       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -     115,537   116,202       -         -     118,888   120,271       -         -     126,336   128,810   134,024   137,123       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,150    13,007       -         -       8,800    23,421       -         -      22,300    39,341    35,151    51,923       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -     115,656   116,335       -         -     119,101   120,484       -         -     126,709   129,156   134,463   137,548       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,400    13,792       -         -       9,300    24,418       -         -      23,200    40,525    36,176    53,146       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     115,789   116,454       -         -     119,327   120,697       -         -     127,068   129,502   134,915   137,987       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       3,650    14,576       -         -       9,800    25,429       -         -      24,150    41,735    37,200    54,370       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     115,922   116,601       -         -     119,553   120,923       -         -     127,440   129,861   135,367   138,413       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       3,900    15,374       -         -      10,300    26,453       -         -      25,100    42,959    38,290    55,647       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     116,029   116,720       -         -     119,779   121,149       -         -     127,799   130,207   135,819   138,838       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,200    16,252       -         -      10,850    27,517       -         -      26,050    44,182    39,394    56,910       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,542   113,608       -         -     116,175   116,867       -         -     120,019   121,375       -         -     128,185   130,566   136,271   139,251       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       4,500    17,143       -         -      11,450    28,634       -         -      27,100    45,446    40,525    58,200       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,582   113,648       -         -     116,308   116,986       -         -     120,245   121,601       -         -     128,544   130,911   136,710   139,676       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       4,850    18,101       -         -      12,050    29,765       -         -      28,200    46,749    41,682    59,504       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,608   113,688       -         -     116,441   117,119       -         -     120,471   121,828       -         -     128,930   131,257   137,162   140,102       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,200    19,085       -         -      12,700    30,935       -         -      29,300    48,052    42,879    60,820       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,635   113,715       -         -     116,587   117,266       -         -     120,710   122,054       -         -     129,289   131,603   137,601   140,514       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         800     6,224       -         -       5,600    20,136       -         -      13,400    32,146       -         -      30,450    49,382    44,102    62,150       -         -         -         -  

17600C                -         -         -         -     112,651   114,247       -         -         -         -     113,688   113,768       -         -     116,720   117,399       -         -     120,950   122,266       -         -     129,661   131,949   138,054   140,926       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -         850     6,650       -         -       6,000    21,186       -         -      14,150    33,409       -         -      31,574    50,726    45,326    63,494       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,715   113,794   114,898   115,257   116,867   117,532       -         -     121,176   122,493       -         -     130,020   132,295   138,479   141,339       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         950     7,248     3,000    14,457     6,400    22,264       -         -      14,900    34,673       -         -      32,731    52,096    46,616    64,864       -         -         -         -  

18000C                -         -         -         -     112,651   114,247       -         -         -         -     113,754   113,834   114,978   115,337   117,000   117,665       -         -     121,415   122,719       -         -     130,379   132,627   138,918   141,738       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,000     7,700     3,250    15,374     6,900    23,461       -         -      15,700    35,976       -         -      33,928    53,479    47,906    66,220       -         -         -         -  

18100C                -         -         -         -     112,651   114,247       -         -         -         -     113,781   113,848   115,031   115,390   117,066   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,050     8,019     3,400    15,880     7,150    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,651   114,247   112,983   113,914       -         -     113,794   113,861   115,071   115,430   117,133   117,798       -         -     121,641   122,931   126,163   127,985   130,752   132,960   139,357   142,137   147,244   150,409   154,466   157,884
18200P                -         -         -         -          50     5,679       100     5,679       -         -       1,100     8,339     3,550    16,385     7,400    24,658       -         -      16,550    37,319    25,550    46,789    35,191    54,902    49,249    67,617    60,781    77,485    70,317    85,492

18300C                -         -         -         -     112,651   114,247   113,050   113,848       -         -     113,808   113,874   115,124   115,483   117,199   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       150     5,679       -         -       1,150     8,658     3,650    16,811     7,650    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,651   114,247   113,050   113,848       -         -     113,821   113,901   115,164   115,523   117,266   117,931       -         -     121,867   123,144   126,469   128,265   131,098   133,279   139,769   142,536   147,736   150,875   154,998   158,389
18400P                -         -         -         -          50     5,679       150     5,679       -         -       1,250     9,137     3,800    17,316     7,900    25,868       -         -      17,450    38,703    26,750    48,225    36,455    56,325    50,633    69,013    62,190    78,869    71,740    86,849

18500C                -         -         -         -     112,651   114,247   113,050   113,848       -         -     113,834   113,914   115,217   115,563   117,332   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       150     5,679       -         -       1,300     9,469     3,950    17,835     8,200    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,651   114,247   113,050   113,848       -         -     113,861   113,927   115,257   115,603   117,385   118,050       -         -     122,080   123,357   126,762   128,544   131,430   133,598   140,182   142,921   148,201   151,314   155,530   158,895
18600P                -         -         -         -          50     5,679       150     5,679       -         -       1,350     9,802     4,150    18,433     8,500    27,198       -         -      18,400    40,112    28,050    49,702    37,745    57,775    52,029    70,423    63,613    80,252    73,203    88,232

18700C                -         -         -         -     112,651   114,247   113,050   113,848       -         -     113,874   113,941   115,297   115,643   117,452   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       200     5,758       -         -       1,400    10,147     4,300    18,965     8,800    27,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,651   114,247   113,116   113,781       -         -     113,887   113,954   115,337   115,696   117,505   118,183       -         -     122,293   123,557   127,041   128,810   131,763   133,917   140,581   143,294   148,667   151,753   156,048   159,387
18800P                -         -         -         -          50     5,679       200     6,011       -         -       1,450    10,493     4,450    19,484     9,100    28,528       -         -      19,400    41,562    29,400    51,205    39,115    59,238    53,466    71,846    65,063    81,635    74,679    89,602

18900C                -         -         -         -     112,651   114,247   113,116   113,781       -         -     113,901   113,967   115,377   115,736   117,572   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,679       200     6,290       -         -       1,550    10,985     4,650    20,096     9,400    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,651   114,247   113,116   113,781       -         -     113,914   113,981   115,417   115,776   117,625   118,290       -         -     122,493   123,756   127,307   129,076   132,082   134,210   140,980   143,679   149,132   152,191   156,567   159,866
19000P                -         -         -         -          50     5,679       200     6,583       -         -       1,600    11,331     4,850    20,708     9,750    29,911       -         -      20,450    43,038    30,750    52,694    40,511    60,727    54,915    73,283    66,566    83,031    76,182    90,985

19100C                -         -         -         -     112,651   114,247   113,183   113,715       -         -     113,927   113,994   115,457   115,816   117,678   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,679       250     7,235       -         -       1,700    11,837     5,050    21,319    10,100    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,651   114,247   113,183   113,715       -         -     113,927   114,007   115,497   115,843   117,718   118,409       -         -     122,665   123,942   127,573   129,329   132,374   134,502   141,352   144,039   149,571   152,617   157,073   160,358
19200P                -         -         -         -          50     5,679       250     7,567       -         -       1,750    12,209     5,250    21,931    10,450    31,348       -         -      21,600    44,568    32,250    54,250    41,934    62,230    56,431    74,719    68,082    84,441    77,685    92,368

19300C                -         -         -         -     112,651   114,247   113,183   113,715       -         -     113,927   114,007   115,523   115,882   117,771   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,758       250     7,913       -         -       1,850    12,714     5,450    22,556    10,800    32,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,651   114,247   113,249   113,648       -         -     113,941   114,020   115,563   115,922   117,798   118,503       -         -     122,838   124,128   127,813   129,568   132,667   134,795   141,724   144,398   150,010   153,029   157,565   160,823
19400P                -         -         -         -          50     6,104       300     8,605       -         -       1,950    13,220     5,650    23,181    11,200    32,837       -         -      22,750    46,097    33,750    55,793    43,424    63,746    57,948    76,169    69,612    85,851    79,241    93,751

19500C                -         -         -         -     112,651   114,247   113,249   113,648       -         -     113,941   114,020   115,577   115,949   117,838   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,477       300     8,990       -         -       2,050    13,738     5,900    23,873    11,600    33,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,651   114,247   113,249   113,648       -         -     113,941   114,034   115,603   115,989   117,877   118,596       -         -     122,985   124,288   128,025   129,794   132,933   135,074   142,083   144,743   150,423   153,442   158,057   161,289
19600P                -         -         -         -          50     6,889       350     9,682       -         -       2,150    14,257     6,100    24,498    12,000    34,380       -         -      24,000    47,680    35,350    57,376    44,940    65,276    59,504    77,632    71,181    87,274    80,797    95,148

19700C                -         -         -         -     112,651   114,247   113,316   113,582       -         -     113,941   114,034   115,630   116,015   117,904   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,315       350    10,134       -         -       2,250    14,789     6,350    25,203    12,400    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,651   114,247   113,316   113,582       -         -     113,927   114,047   115,643   116,042   117,917   118,689       -         -     123,118   124,448   128,238   130,020   133,186   135,327   142,416   145,076   150,835   153,841   158,522   161,754
19800P                -         -         -         -          50     7,767       350    10,600       -         -       2,350    15,321     6,650    25,961    12,850    35,949       -         -      25,350    49,303    37,050    58,985    46,510    66,819    61,100    79,095    72,764    88,684    82,380    96,544

19900C                -         -         -         -     112,651   114,247   113,382   113,515   113,502   113,582   113,914   114,047   115,656   116,069   117,931   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,259       400    11,344     1,200    13,871     2,450    15,866     6,750    26,493    13,200    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,651   114,247   113,382   113,515   113,475   113,582   113,914   114,047   115,670   116,095   117,944   118,755   120,484   121,641   123,224   124,594   128,411   130,220   133,412   135,580   142,722   145,408   151,221   154,226   158,988   162,193
20000P                -         -         -         -          50     8,791       450    12,089     1,250    14,497     2,550    16,438     7,000    27,198    13,650    37,506    21,350    45,845    26,750    50,939    38,800    60,594    48,106    68,375    62,722    80,571    74,373    90,107    83,976    97,941

20150C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     8,911        50     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            112,983   113,914   112,518   114,380   112,717   114,180   113,475   113,475   113,422   113,555   113,874   114,034   115,656   116,135   117,931   118,808   120,498   121,721       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,216        50     9,722        50     9,948       500    13,433     1,400    15,906     2,800    17,808     7,550    28,701    14,700    39,235    22,650    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     9,536        50    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     9,855        50    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    10,201        50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,983   113,914   112,518   114,380   112,717   114,180   113,462   113,475   113,342   113,528   113,808   114,020   115,630   116,148   117,891   118,848   120,471   121,774   123,344   124,833   128,677   130,579   133,798   136,032   143,294   146,020   151,939   154,971   159,852   163,071
20400P                 50    10,560        50    11,052        50    11,278       550    14,882     1,600    17,476     3,100    19,298     8,300    30,430    15,750    40,977    24,000    49,249    29,750    54,303    42,373    63,866    51,431    71,514    66,047    83,524    77,685    92,967    87,248   100,720

20450C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    10,919        50    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    11,291        50    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    11,690        50    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,983   113,914   112,518   114,380   112,717   114,180   113,435   113,449   113,236   113,488   113,715   113,994   115,577   116,162   117,811   118,875   120,404   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,089        50    12,581        50    12,807       650    16,625     1,750    19,045     3,400    20,854     9,100    32,199    16,900    42,772    25,450    51,005       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    12,515        50    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    12,940        50    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    13,393        50    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,983   113,914   112,518   114,380   112,717   114,180   113,369   113,422   113,103   113,435   113,608   113,967   115,470   116,162   117,691   118,875   120,298   121,841   123,330   125,006   128,797   130,872   134,050   136,431   143,759   146,579   152,590   155,676   160,650   163,895
20800P                 50    13,845        50    14,310        50    14,536       750    18,447     1,950    20,787     3,700    22,490     9,750    33,835    18,100    44,594    26,950    52,787    33,150    57,775    45,831    67,204    54,929    74,692    69,505    86,503    81,076    95,826    90,586   103,513

20850C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    14,324        50    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    14,816        50    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    15,334        50    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,983   113,914   112,518   114,380   112,784   114,114   113,276   113,395   112,930   113,369   113,449   113,914   115,337   116,135   117,518   118,848   120,138   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,853        50    16,292       100    17,236       850    20,388     2,200    22,676     4,100    24,272    10,600    35,670    19,450    46,496    28,550    54,596       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    16,398        50    16,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    16,957        50    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    17,529        50    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,983   113,914   112,518   114,380   112,784   114,114   113,169   113,355   112,730   113,302   113,249   113,848   115,138   116,095   117,292   118,795   119,926   121,814   123,131   125,086   128,783   131,084   134,183   136,750   144,118   147,071   153,136   156,314   161,355   164,667
21200P                 50    18,114        50    18,513       100    19,378       950    22,463     2,450    24,658     4,500    26,134    11,550    37,599    20,800    48,398    30,250    56,431    36,850    61,313    49,489    70,569    58,559    77,884    73,056    89,469    84,548    98,672    93,991   106,293

21250C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    18,726        50    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    19,351        50    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    20,003        50    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,983   113,914   112,518   114,380   112,850   114,047   112,996   113,302   112,464   113,209   112,970   113,754   114,898   116,015   117,013   118,729   119,660   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,654        50    21,014       150    22,171     1,100    24,751     2,850    26,866     5,000    28,129    12,500    39,527    22,300    50,353    32,100    58,320       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    21,346        50    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    22,038        50    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            112,983   113,914   112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    22,756        50    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,983   113,914   112,518   114,380   112,850   114,047   112,784   113,236   112,132   113,089   112,637   113,635   114,566   115,922   116,641   118,622   119,327   121,681   122,732   125,073   128,571   131,204   134,143   136,990   144,344   147,497   153,575   156,900   161,980   165,385
21600P                 50    23,487        50    23,780       150    24,764     1,300    27,238     3,100    29,047     5,450    30,177    13,600    41,562    23,900    52,362    34,000    60,195    41,000    64,917    53,319    73,961    62,323    81,076    76,701    92,435    88,072   101,492    97,449   109,060

21650C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    24,232        50    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    24,990        50    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    25,775        50    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            112,983   113,914   112,584   114,313   112,917   113,981   112,478   113,143   111,733   112,956   112,212   113,488   114,167   115,789   116,215   118,489   118,928   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,573        50    26,812       200    27,836     1,450    29,778     3,450    31,401     6,100    32,385    14,750    43,650    25,550    54,370    36,000    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    27,384        50    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    28,222        50    28,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    29,060        50    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,983   113,914   112,584   114,313   112,983   113,914   112,039   113,010   111,214   112,797   111,693   113,316   113,675   115,616   115,696   118,303   118,449   121,415   122,080   124,940   128,158   131,217   133,931   137,123   144,438   147,842   153,894   157,418   162,499   166,050
22000P                 50    29,925        50    30,097       250    31,028     1,700    32,545     3,900    33,901     6,800    34,686    16,000    45,791    27,350    56,418    38,150    64,026    45,600    68,574    57,323    77,339    66,220    84,255    80,425    95,374    91,690   104,311   100,960   111,786

22050C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    30,789        50    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    31,680        50    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    32,571        50    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            112,983   113,914   112,584   114,313   113,050   113,848   111,533   112,877   110,576   112,584   111,055   113,103   113,089   115,417   115,071   118,090   117,891   121,229       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,489       100    33,808       300    34,367     1,950    35,417     4,350    36,508     7,550    37,080    17,400    48,013    29,550    58,586    40,450    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            112,983   113,914   112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    34,407       100    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            112,983   113,914   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    35,338       100    35,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            112,983   113,914   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    36,269       100    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,983   113,914   112,651   114,247   113,183   113,715   110,882   112,704   109,764   112,331   110,243   112,837   112,385   115,164   114,366   117,838   117,252   121,003   121,163   124,674   127,507   131,124   133,518   137,176   144,358   148,122   154,080   157,871   162,898   166,649
22400P                 50    37,226       100    37,426       400    37,905     2,300    38,463     4,950    39,248     8,350    39,540    18,850    50,260    31,650    60,701    42,800    67,909    50,207    72,258    61,459    80,717    70,237    87,420    84,215    98,273    95,307   107,078   104,498   114,486

22450C            112,983   113,914   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    38,171       100    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            112,983   113,914   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    39,141       100    39,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            112,983   113,914   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    40,112       150    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            112,983   113,914   112,651   114,247   113,316   113,582   110,044   112,491   108,794   112,039   109,286   112,518   111,560   114,872   113,555   117,532   116,521   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,083       150    41,230       500    41,509     2,650    41,602     5,550    42,081     9,300    42,107    20,350    52,535    33,700    62,789    45,300    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            112,983   113,914   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    42,054       150    42,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,983   113,914   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    43,038       150    43,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            112,983   113,914   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    44,023       150    44,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,983   113,914   112,717   114,180   113,449   113,449   108,913   112,212   107,610   111,680   108,129   112,145   110,576   114,513   112,624   117,173   115,696   120,431   119,939   124,275   126,616   130,898   132,880   137,109   144,118   148,295   154,120   158,243   163,177   167,181
22800P                 50    45,007       200    45,087       600    45,220     3,000    44,834     6,300    45,007    10,400    44,727    22,050    54,889    36,000    64,917    48,150    71,846    54,569    75,929    65,728    84,056    74,320    90,546    88,032   101,146    98,965   109,818   108,049   117,146

22850C            112,983   113,914   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    46,004       200    46,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            112,983   113,914   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    46,988       200    47,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            112,983   113,914   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    47,986       200    48,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            112,983   113,914   112,784   114,114   109,645   112,877   107,530   111,892   106,187   111,267   106,745   111,693   109,459   114,100   111,573   116,774   114,765   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,983       250    48,997       750    48,997     3,450    48,185     7,200    47,999    11,450    47,427    23,900    57,283    38,500    67,071    50,900    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            112,983   113,914   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    49,981       250    49,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            112,983   113,914   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    50,978       250    50,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            112,983   113,914   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    51,976       300    51,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,983   113,914   112,917   113,981   108,607   112,823   105,841   111,520   104,444   110,749   105,269   111,254   108,182   113,635   110,416   116,321   113,741   119,673   118,370   123,703   125,458   130,552   132,029   136,936   143,693   148,388   154,000   158,536   163,324   167,646
23200P                100    52,947       300    52,920       950    52,814     4,000    51,604     8,150    51,058    12,800    50,167    25,900    59,717    41,000    69,199    53,452    75,743    59,145    79,573    70,077    87,341    78,470    93,618    91,889   103,966   102,636   112,491   111,600   119,753

23250C            112,983   113,914   112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    53,971       300    53,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            113,050   113,848   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    54,968       350    54,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            113,050   113,848   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    55,966       350    55,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            112,800   113,848   112,700   113,848   106,400   112,571   103,686   111,028   102,356   110,150   103,181   110,536   106,719   113,076   109,113   115,803   112,611   119,221       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    56,937       400    56,870     1,200    56,644     4,700    55,048     9,350    54,144    14,500    52,920    28,100    62,190    43,650    71,341    55,833    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            110,300   113,848   110,200   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    57,961       450    57,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            107,800   113,848   107,750   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                100    58,932       450    58,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            105,300   113,848   105,300   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    59,956       500    59,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,800   113,848   102,800   113,715   103,367   112,198   100,986   110,429    99,909   109,445   100,947   109,818   105,070   112,464   107,676   115,231   111,360   118,729   116,468   122,971   124,022   130,060   130,938   136,644   143,081   148,374   153,734   158,735   163,324   168,045
23600P                100    60,927       550    60,794     1,550    60,475     5,600    58,506    10,650    57,256    16,150    55,700    30,400    64,664    46,500    73,482    58,347    79,587    63,893    83,164    74,466    90,559    82,632    96,611    95,733   106,705   106,293   115,111   115,124   122,306

23650C            100,300   113,848   100,350   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    61,951       550    61,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             97,800   113,848    97,900   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    62,948       600    62,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             95,300   113,848    95,450   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    63,946       650    63,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             92,800   113,848    93,000   113,449    94,300   111,972    97,728   109,698    97,036   108,607    98,393   108,980   103,234   111,773   106,120   114,592   110,017   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    64,917       700    64,717     1,900    64,305     6,550    61,978    12,250    60,328    18,050    58,493    32,900    67,165    49,650    75,623    60,820    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             90,350   113,781    90,550   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    65,941       750    65,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             87,850   113,781    88,100   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                150    66,899       850    66,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             85,350   113,781    85,700   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                150    67,896       900    67,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,850   113,781    83,250   113,129    84,900   111,334    92,000   108,820    93,698   107,610    95,480   108,009   101,199   110,988   104,418   113,887   108,567   117,572   114,207   122,067   122,306   129,435   129,608   136,231   142,270   148,268   153,295   158,868   163,177   168,351
24000P                100    68,907       950    68,614     2,400    68,096     7,750    65,409    14,000    63,401    20,200    61,259    35,750    69,692    53,000    77,738    63,441    83,377    68,681    86,662    78,908    93,685    86,795    99,523    99,563   109,379   109,911   117,665   118,622   124,807

24050C             80,400   113,715    80,850   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                100    69,904     1,050    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             77,900   113,715    78,400   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                150    70,889     1,150    70,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             75,400   113,715    76,000   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                200    71,859     1,200    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             72,950   113,648    73,600   112,690    75,700   110,496    83,400   107,756    89,908   106,466    92,235   106,918    98,978   110,124   102,582   113,129   107,011   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    72,844     1,300    72,458     3,150    71,780     9,250    68,734    15,950    66,433    22,600    64,398    38,500    72,179    56,400    79,826    65,994    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             70,450   113,648    71,200   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                250    73,841     1,450    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             68,000   113,582    68,850   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                300    74,812     1,550    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             65,550   113,515    66,450   112,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                300    75,810     1,700    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,100   113,449    64,100   112,065    66,350   109,751    75,150   106,426    82,850   105,123    88,644   105,668    96,558   109,153   100,627   112,291   105,349   116,188   111,587   120,976   120,298   128,650   128,025   135,686   141,259   148,055   152,684   158,895   162,885   168,590
24400P                350    76,794     1,800    76,248     4,050    75,411    10,950    72,019    18,300    69,359    25,200    67,657    41,650    74,666    59,677    81,888    68,588    87,035    73,509    90,054    83,324    96,717    90,918   102,356   103,327   111,972   113,488   120,138   122,080   127,214

24450C             60,650   113,382    61,750   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                400    77,765     2,000    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             58,200   113,316    59,450   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                400    78,762     2,150    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             55,750   113,249    57,100   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                500    79,720     2,350    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             53,350   113,116    54,850   111,134    57,500   108,501    67,100   104,910    75,300   103,633    83,550   104,272    93,951   108,129    98,526   111,414   103,580   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    80,704     2,550    79,946     5,250    78,922    13,000    75,158    20,900    72,219    28,000    70,915    45,050    77,126    62,523    83,923    71,208    88,817       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             50,950   112,983    52,550   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                650    81,662     2,750    80,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             48,550   112,850    50,300   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                750    82,619     3,000    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             46,150   112,717    48,100   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                900    83,550     3,300    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             43,800   112,518    45,900   109,818    49,100   106,759    59,450   103,088    68,000   101,957    76,750   102,715    91,158   106,971    96,305   110,443   101,705   114,619   108,634   119,700   118,024   127,719   126,203   135,008   140,062   147,749   151,912   158,841   162,446   168,737
24800P              1,000    84,508     3,600    83,510     6,800    82,300    15,450    78,164    23,800    74,985    31,300    74,160    48,800    79,547    65,382    85,918    73,801    90,573    78,350    93,326    87,673    99,617    94,988   105,070   107,038   114,473   116,986   122,532   125,458   129,555

24850C             41,500   112,252    43,700   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,200    85,425     3,900    84,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             39,200   111,986    41,550   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              1,350    86,370     4,300    85,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             36,900   111,720    39,450   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              1,600    87,261     4,700    86,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             34,650   111,400    37,400   107,956    41,250   104,431    52,300   100,880    61,450    99,936    70,300   100,973    88,192   105,735    93,964   109,405    99,736   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,900    88,139     5,100    86,902     8,950    85,425    18,300    81,010    27,100    77,605    34,850    77,339    52,700    81,914    68,308    87,846    76,315    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             32,500   110,935    35,400   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              2,150    89,043     5,600    87,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             30,300   110,536    33,400   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              2,550    89,881     6,100    88,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             28,200   110,004    31,450   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              2,950    90,719     6,650    89,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             23,750   112,584    29,600   105,229    34,000   101,492    45,700    98,300    55,250    97,688    64,050    99,098    85,080   104,391    91,517   108,288    97,688   112,797   105,336   118,250   115,483   126,655   124,155   134,210   138,652   147,324   150,968   158,695   161,861   168,816
25200P              3,300    91,570     7,300    90,014    11,650    88,338    21,700    83,630    30,750    80,105    38,800    80,438    56,650    84,242    71,221    89,748    78,962    93,937    83,125    96,438    91,942   102,396    98,952   107,663   110,642   116,880   120,404   124,833   128,757   131,816

25250C             24,200   108,687    27,750   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              3,700    92,408     7,950    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             22,250   107,956    26,000   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              4,250    93,193     8,700    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             20,400   107,104    24,250   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              5,100    93,844     9,500    92,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             18,650   106,120    22,600   101,545    27,450    97,834    39,750    95,294    49,500    95,214    58,500    96,970    82,140   102,822    88,937   107,118    95,560   111,813       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,750    94,589    10,350    92,794    15,000    90,998    25,550    86,090    34,950    82,393    43,100    83,430    61,100    86,489    74,107    91,583    81,515    95,547       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             14,900   107,743    21,050   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              6,700    95,201    11,250    93,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             13,250   106,612    19,500    99,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              7,350    95,946    12,250    94,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             11,900   105,096    18,050    97,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              8,500    96,478    13,300    94,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,400   103,766    16,700    96,637    21,550    94,642    34,150    92,009    44,050    92,554    53,150    94,722    79,135   101,239    86,277   105,868    93,432   110,762   101,758   116,601   112,717   125,432   121,867   133,279   137,069   146,805   149,851   158,456   161,116   168,803
25600P              9,850    96,943    14,400    95,161    19,350    93,246    30,000    88,298    39,500    85,625    47,650    86,317    65,750    88,657    76,993    93,366    84,029    97,116    87,793    99,404    96,079   105,043   102,795   110,150   114,140   119,181   123,703   127,054   131,962   133,997

25650C              9,350   101,851    15,400    96,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             10,800    98,393    15,600    95,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              8,200   100,082    14,150    95,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             12,350    99,643    16,900    96,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              7,250    98,047    13,000    95,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             14,200   100,521    18,200    96,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              6,050    96,943    11,900    94,563    16,750    92,568    29,050    88,405    39,000    89,668    48,050    92,315    72,850    99,763    83,710   104,551    91,118   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,250   102,410    19,650    97,595    24,450    95,201    34,950    90,320    44,400    88,830    52,600    89,043    69,878    90,772    79,839    95,081    86,516    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              5,100    96,318    10,900    93,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             16,650   103,859    21,100    98,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              4,500    95,560     9,950    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             18,150   105,176    22,650   100,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              3,750    94,868     9,050    92,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             19,850   106,227    24,300   101,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,150    94,110     8,250    92,036    12,650    90,213    24,600    86,170    34,400    86,583    43,400    89,761    67,950    98,034    80,970   103,181    88,817   108,514    97,914   114,779   109,711   124,075   119,394   132,228   135,300   146,180   148,574   158,137   160,225   168,723
26000P             21,700   107,091    25,950   102,157    30,600    98,313    40,350    93,100    49,800    91,809    57,850    91,650    73,309    92,794    82,632    96,730    88,937   100,082    92,302   102,183   100,042   107,530   106,479   112,491   117,505   121,362   126,882   129,169   135,048   136,085

26050C              2,650    93,312     7,500    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             23,600   107,876    27,700   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              2,150    92,514     6,800    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             25,550   108,607    29,500   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              1,850    91,637     6,150    89,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             27,550   109,272    31,400   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              1,500    90,772     5,600    89,096     9,450    87,500    20,600    83,790    30,250    83,337    39,050    87,075    63,200    96,225    78,177   101,745    86,543   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,650   109,804    33,300   105,469    37,250   101,997    46,350    96,331    55,650    94,549    63,400    94,097    76,701    94,735    85,346    98,366    91,304   101,505       -         -         -         -         -         -         -         -         -         -         -         -  

26250C              1,300    89,854     5,050    88,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             31,800   110,270    35,250   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C              1,050    88,963     4,550    87,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             34,000   110,669    37,250   106,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                900    88,019     4,100    86,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             36,200   111,055    39,350   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                750    87,088     3,700    85,864     7,000    84,494    17,250    81,156    26,400    79,933    35,000    84,255    59,000    94,336    75,344   100,255    84,135   106,094    93,871   112,797   106,519   122,572   116,734   131,058   133,372   145,462   147,151   157,724   159,187   168,550
26400P             38,500   111,321    41,450   107,809    44,700   104,857    52,900    99,191    61,600    97,183    69,800    96,225    79,986    96,664    88,019    99,856    93,605   102,875    96,584   104,777   103,806   109,871   109,991   114,699   120,710   123,437   129,941   131,177   138,014   138,080

26450C                600    86,144     3,350    85,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             40,800   111,587    43,550   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                500    85,186     3,000    84,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             43,100   111,853    45,750   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                450    84,215     2,700    83,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             45,500   111,986    47,950   109,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                350    83,258     2,450    82,380     5,050    81,276    14,300    78,376    23,050    76,408    31,350    81,356    55,700    92,408    71,750    98,725    81,688   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,850   112,185    50,150   109,459    52,800   107,025    61,200   100,893    68,400    99,377    75,900    98,366    83,284    98,273    90,599   101,292    95,839   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                500    82,194     2,200    81,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             50,250   112,318    52,400   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                250    81,302     2,000    80,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             52,650   112,451    54,700   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                250    80,305     1,800    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             55,100   112,518    57,000   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    79,321     1,600    78,722     3,650    77,844    11,800    75,424    20,000    72,804    28,050    78,363    50,800    90,333    67,750    97,129    79,188   103,487    90,280   110,749   103,154   120,950   113,901   129,781   131,284   144,637   145,581   157,232   158,030   168,311
26800P             57,550   112,584    59,300   110,536    61,350   108,674    67,700   103,607    75,450   101,385    82,074   100,268    86,410    99,843    93,073   102,609    97,941   105,309   100,614   107,171   107,357   112,052   113,302   116,774   123,743   125,405   132,840   133,093   140,847   139,982

26850C                200    78,323     1,450    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             60,000   112,651    61,650   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                200    77,326     1,300    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             62,450   112,717    64,000   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                150    76,355     1,150    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             64,900   112,784    66,400   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                150    75,357     1,050    74,958     2,600    74,280     9,700    72,338    17,350    70,037    25,000    75,304    47,250    88,258    63,950    95,507    76,714   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             67,400   112,784    68,750   111,241    70,300   109,884    75,600   105,389    82,800   103,181    86,090   101,971    89,389   101,372    95,440   103,912    99,989   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                100    74,373       950    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             69,850   112,850    71,150   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                100    73,376       850    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             72,350   112,850    73,550   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                100    72,378       750    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             74,800   112,917    76,000   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,407       700    71,101     1,950    70,556     7,950    69,133    15,000    67,218    22,250    72,219    43,750    86,117    60,250    93,818    74,253   100,720    85,346   108,355    99,656   119,207   110,922   128,384   129,049   143,733   143,879   156,647   156,740   167,992
27200P             77,300   112,917    78,400   111,693    79,050   111,281    83,900   106,838    89,163   104,764    89,841   103,527    92,222   102,782    97,688   105,123   101,944   107,583   104,351   109,365   110,669   114,074   116,401   118,715   126,616   127,241   135,593   134,901   143,546   141,791

27250C                 50    70,410       600    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             79,800   112,917    80,850   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    69,412       550    69,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             82,300   112,917    83,250   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    68,415       500    68,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             84,800   112,917    85,700   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    67,417       450    67,218     1,400    66,792     6,500    65,835    13,000    64,345    19,800    69,106    40,550    83,936    56,850    92,102    71,700    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,250   112,983    88,150   112,012    88,650   111,759    92,450   108,062    93,139   106,147    93,286   104,923    94,908   104,112    99,843   106,293   103,806   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    66,420       400    66,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             89,750   112,983    90,600   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    65,422       350    65,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             92,250   112,983    93,100   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    64,425       350    64,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             94,750   112,983    95,550   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,427       300    63,281     1,000    62,975     5,300    62,483    11,200    61,432    17,550    65,994    37,800    81,781    53,450    90,346    68,400    97,888    80,970   105,947    96,052   117,359   107,836   126,895   126,695   142,735   142,070   155,995   155,330   167,606
27600P             97,250   112,983    98,000   112,212    98,150   112,318    97,422   109,033    96,664   107,331    96,411   106,147    97,395   105,322   101,851   107,370   105,562   109,618   107,783   111,374   113,728   115,936   119,274   120,511   129,289   128,970   138,173   136,617   146,100   143,507

27650C                 50    62,430       250    62,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             99,750   112,983   100,500   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    61,432       250    61,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            102,250   112,983   101,558   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    60,435       200    60,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            104,178   112,983   102,130   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    59,437       200    59,344       700    59,131     4,450    59,078     9,650    58,493    15,600    62,922    34,850    79,507    50,350    88,564    65,100    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,724   112,983   102,875   112,345   105,708   112,611   100,787   109,871    99,803   108,381    99,218   107,251    99,723   106,453   103,753   108,381   107,211   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    58,440       200    58,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            105,216   112,983   103,354   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    57,442       150    57,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            105,668   112,983   103,806   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    56,445       150    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            106,094   112,996   104,444   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,447       150    55,381       550    55,274     3,650    55,700     8,300    55,567    13,800    59,863    32,100    77,219    47,500    86,782    62,050    94,908    76,780   103,474    92,395   115,404   104,657   125,312   124,248   141,645   140,142   155,264   153,827   167,141
28000P            106,479   112,996   104,830   112,411   108,434   112,890   103,527   110,536   102,436   109,232   101,718   108,222   101,851   107,477   105,522   109,326   108,780   111,440   110,815   113,116   116,508   117,638   121,921   122,160   131,776   130,579   140,594   138,213   148,494   145,129

28050C                 50    54,450       100    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            106,838   112,996   105,203   112,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    53,452       100    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            107,171   112,996   105,535   112,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    52,468       100    52,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            107,477   112,996   106,054   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    51,471       100    51,444       400    51,444     2,950    52,348     7,150    52,641    12,250    56,884    29,600    74,932    44,850    84,987    59,050    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,769   112,996   106,346   112,491   107,304   112,385   105,721   111,068   104,724   109,991   103,886   109,073   103,819   108,421   107,158   110,203   110,230   112,265       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    50,486       100    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            108,035   112,996   106,626   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    49,489       100    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            108,275   112,996   106,878   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    48,505        50    48,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            108,514   112,996   107,118   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,534        50    47,520       300    47,667     2,450    49,037     6,150    49,755    10,750    53,878    27,350    72,671    42,050    83,111    55,800    91,756    72,445   100,853    88,697   113,355   101,412   123,636   121,695   140,487   138,107   154,466   152,218   166,622
28400P            108,727   112,996   107,344   112,491   108,501   112,504   107,410   111,480   106,612   110,629   105,761   109,804   105,602   109,299   108,674   111,028   111,587   113,036   113,542   114,725   119,021   119,181   124,328   123,690   134,064   132,082   142,842   139,729   150,742   146,659

28450C                 50    46,550        50    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            108,927   112,996   107,756   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    45,579        50    45,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            109,113   112,996   107,956   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    44,608        50    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            109,286   112,996   108,142   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    43,650        50    43,663       200    43,916     2,050    45,805     5,300    46,922     9,450    50,965    25,300    70,423    39,500    81,249    53,050    90,174       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,459   112,996   108,315   112,557   109,472   112,624   108,794   111,826   108,155   111,148   107,357   110,443   107,198   110,070   110,057   111,773   112,850   113,768       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    42,693        50    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            109,618   112,996   108,474   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    41,748        50    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            109,764   112,996   108,634   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    40,817        50    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            109,897   112,996   108,780   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,886        50    39,939       150    40,272     1,700    42,666     4,550    44,142     8,550    48,412    23,350    68,162    37,300    79,440    50,400    88,578    66,850    98,180    84,973   111,241    98,127   121,894   119,074   139,264   136,005   153,601   150,516   166,023
28800P            110,030   112,996   108,927   112,571   110,110   112,690   109,844   112,105   109,432   111,600   108,740   111,015   108,621   110,775   111,321   112,464   114,007   114,446   115,949   116,162   121,282   120,591   126,509   125,073   136,165   133,478   144,916   141,126   152,830   148,095

28850C                 50    38,969        50    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            110,150   112,996   109,060   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    38,051        50    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            110,270   112,996   109,193   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    37,160        50    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            110,376   112,996   109,312   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    36,269        50    36,375       100    36,694     1,400    39,607     3,850    41,402     7,500    45,658    21,500    65,901    35,050    77,578    48,050    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,483   112,996   109,432   112,584   110,483   112,704   110,669   112,331   110,469   111,972   109,844   111,467   109,884   111,414   112,451   113,103   115,071   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    35,404        50    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            110,589   112,996   109,538   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    34,540        50    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            110,682   112,996   109,645   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    33,688        50    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            110,775   112,996   109,738   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,851        50    33,023       100    33,476     1,150    36,668     3,350    38,809     6,500    42,905    19,850    63,693    32,900    75,703    45,700    85,425    61,450    95,440    81,289   109,046    94,815   120,085   116,414   137,974   133,824   152,670   148,747   165,385
29200P            110,855   112,996   109,831   112,597   110,935   112,757   111,307   112,531   111,281   112,278   110,802   111,879   111,015   111,986   113,502   113,688   116,042   115,643   118,037   117,425   123,264   121,854   128,438   126,336   138,080   134,755   146,832   142,443   154,772   149,452

29250C                 50    32,039        50    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            110,935   112,996   109,924   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    31,228        50    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,015   112,996   110,017   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    30,443        50    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,081   112,996   110,243   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    29,659        50    29,898        50    29,978       950    33,848     2,850    36,255     5,750    40,432    18,450    61,592    31,000    73,881    43,450    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,161   112,996   110,323   112,651   111,307   112,823   111,786   112,677   111,892   112,531   111,560   112,225   111,986   112,491   114,406   114,207   116,920   116,175       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    28,900        50    29,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,227   112,996   110,403   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    28,156        50    28,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,281   113,010   110,469   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    27,437        50    27,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,347   113,010   110,536   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,719        50    27,025        50    27,118       800    31,215     2,550    33,941     5,050    38,011    16,950    59,397    29,050    71,992    41,300    82,220    56,450    92,647    77,618   106,812    91,504   118,210   113,688   136,617   131,590   151,686   146,898   164,680
29600P            111,400   113,010   110,602   112,664   111,507   112,823   112,145   112,784   112,385   112,744   112,198   112,518   112,837   112,943   115,217   114,685   117,718   116,667   119,793   118,529   124,993   122,971   130,153   127,467   139,796   135,926   148,574   143,653   156,554   150,715

29650C                 50    26,028        50    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,467   113,010   110,669   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    25,336        50    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,520   113,010   110,735   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    24,684        50    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,560   113,010   110,789   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    24,033        50    24,392        50    24,525       650    28,634     2,100    31,494     4,500    35,816    15,600    57,256    27,300    70,170    39,300    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,613   113,010   110,842   112,677   111,666   112,837   112,385   112,863   112,770   112,917   112,690   112,770   113,542   113,342   115,936   115,124   118,423   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    23,394        50    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,666   113,010   110,895   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    22,782        50    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,706   113,010   110,948   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    22,184        50    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,746   113,010   111,001   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,585        50    22,011        50    22,171       550    26,280     1,850    29,339     3,850    33,383    14,300    55,115    25,600    68,322    37,350    79,015    51,850    89,828    74,041   104,524    88,218   116,295   110,948   135,221   129,315   150,662   145,023   163,935
30000P            111,799   113,010   111,055   112,677   111,813   112,850   112,651   112,956   113,050   113,050   113,076   112,970   114,153   113,688   116,561   115,510   119,061   117,532   121,269   119,487   126,483   123,969   131,656   128,491   141,325   137,003   150,157   144,783   158,203   151,899

30050C                 50    21,014        50    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,839   113,010   111,094   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    20,468        50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,879   113,010   111,148   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    19,923        50    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,906   113,010   111,188   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    19,391        50    19,870        50    20,043       450    23,993     1,600    27,251     3,500    31,574    13,250    53,146    24,050    66,513    35,500    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,946   113,010   111,227   112,690   111,932   112,850   112,770   112,996   113,262   113,169   113,395   113,143   114,672   114,007   117,106   115,856   119,620   117,904       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    18,886        50    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,986   113,010   111,267   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            112,012   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            112,052   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,436       -         -          50    18,141       400    22,038     1,400    25,296     3,100    29,632    12,200    51,138    22,450    64,638    33,750    75,836    47,650    87,008    69,900   102,197    84,947   114,326   108,195   133,771   127,001   149,571   143,081   163,137
30400P            112,079   113,010       -         -     112,039   112,863   112,917   113,063   113,409   113,249   113,621   113,289   115,098   114,260   117,572   116,175   120,112   118,237   122,466   120,298   127,733   124,847   132,946   129,409   142,682   137,974   151,580   145,821   159,706   153,003

30450C                 50    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            112,105   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            112,145   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            112,172   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    15,680       -         -          50    16,438       350    20,176     1,200    23,394     2,750    27,810    11,200    49,143    21,150    62,922    32,100    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,198   113,010       -         -     112,225   112,917   113,010   113,103   113,528   113,329   113,794   113,409   115,444   114,499   117,957   116,441   120,537   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            112,225   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            112,252   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            112,278   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    14,909       300    18,420     1,050    21,665     2,450    26,121    10,350    47,281    19,800    61,126    30,500    72,684    43,800    84,189    65,400    99,856    81,728   112,318   105,442   132,281   124,660   148,454   141,099   162,299
30800P                -         -         -         -     112,305   112,917   113,089   113,143   113,595   113,382   113,927   113,502   115,723   114,699   118,276   116,694   120,897   118,822   123,424   120,990   128,770   125,605   134,050   130,220   143,879   138,865   152,856   146,778   161,063   154,014

31000C                -         -         -         -          50    13,552       250    16,718       900    19,976     2,100    24,245     9,500    45,392    18,550    59,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     112,385   112,930   113,156   113,169   113,648   113,435   114,020   113,582   115,936   114,872   118,529   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    12,342       200    15,068       800    18,500     1,950    23,022     8,750    43,597    17,350    57,628       -         -      40,250    81,369    61,200    97,489    78,589   110,310   102,689   130,752   122,306   147,284   139,091   161,422
31200P                -         -         -         -     112,438   112,930   113,222   113,196   113,675   113,462   114,087   113,648   116,095   115,018   118,729   117,079       -         -     124,155   121,548   129,621   126,256   134,968   130,925   144,903   139,663   153,987   147,656   162,286   154,971

31400C                -         -         -         -          50    11,251       150    13,433       700    17,077     1,700    21,439     8,050    41,841    16,350    56,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,504   112,943   113,236   113,209   113,688   113,488   114,127   113,688   116,228   115,138   118,888   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,294       -         -         -         -       1,500    20,029     7,300    39,979    15,300    54,343       -         -      37,000    78,589    57,300    95,121    75,477   108,262    99,989   129,209   119,966   146,100   137,069   160,504
31600P                -         -         -         -     112,544   112,943       -         -         -         -     114,153   113,741   116,295   115,231   118,995   117,372       -         -     124,687   122,014   130,273   126,815   135,713   131,550   145,781   140,381   154,971   148,454   163,377   155,849

31800C                -         -         -         -          50     9,429       -         -         -         -       1,300    18,606     6,800    38,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,597   112,956       -         -         -         -     114,167   113,768   116,348   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,645       -         -         -         -       1,200    17,609     6,250    36,854    13,700    51,364       -         -      34,050    75,849    53,650    92,754    72,000   106,213    97,289   127,626   117,611   144,863       -         -  
32000P                -         -         -         -     112,637   112,956       -         -         -         -     114,167   113,794   116,361   115,377   119,088   117,558       -         -     125,046   122,386   130,778   127,281   136,298   132,082   146,526   141,033   155,836   149,199       -         -  

32200C                -         -         -         -          50     7,953       -         -         -         -       1,050    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,677   112,956       -         -         -         -     114,167   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,341       -         -         -         -         950    15,401       -         -      11,850    48,066       -         -      31,300    73,136    50,250    90,400    68,150   104,139    94,629   126,017   115,271   143,613       -         -  
32400P                -         -         -         -     112,717   112,970       -         -         -         -     114,153   113,821       -         -     119,074   117,678       -         -     125,246   122,679   131,124   127,666   136,750   132,534   147,137   141,591   156,580   149,851       -         -  

32600C                -         -         -         -          50     6,783       -         -         -         -         850    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,744   112,970       -         -         -         -     114,140   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,277       -         -         -         -         750    13,446       -         -      10,450    45,153       -         -      28,800    70,476    47,100    88,059    64,600   102,077    92,036   124,408   112,943   142,349       -         -  
32800P                -         -         -         -     112,784   112,983       -         -         -         -     114,127   113,834       -         -     118,955   117,731       -         -     125,325   122,878   131,337   127,972   137,069   132,920   147,630   142,097   157,206   150,449       -         -  

33000C                -         -         -         -          50     5,825       -         -         -         -         650    12,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     112,810   112,983       -         -         -         -     114,100   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         600    11,770       -         -       9,250    42,413       -         -      26,500    67,856    44,150    85,731    61,250   100,029    89,455   122,785   110,642   141,059       -         -  
33200P                -         -         -         -     112,837   112,983       -         -         -         -     114,087   113,848       -         -     118,769   117,744       -         -     125,299   123,025   131,443   128,212   137,269   133,226   148,002   142,536   157,738   150,994       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         500    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     112,850   112,996       -         -         -         -     114,074   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         450    10,068       -         -       8,350    40,046       -         -      24,450    65,342    41,450    83,457    58,100    97,981    86,942   121,149   108,368   139,756       -         -  
33600P                -         -         -         -     112,877   112,996       -         -         -         -     114,060   113,848       -         -     118,529   117,705       -         -     125,179   123,104   131,443   128,384   137,375   133,478   148,281   142,908   158,163   151,473       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         400     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     112,903   112,996       -         -         -         -     114,034   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         350     8,711       -         -       7,400    37,585       -         -      22,500    62,842    38,900    81,196    55,100    95,932    84,494   119,513   106,107   138,426       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     114,020   113,834       -         -     118,263   117,638       -         -     124,993   123,144   131,350   128,504   137,389   133,678   148,467   143,227   158,496   151,899       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         300     7,780       -         -       6,550    35,218       -         -      20,750    60,435       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,981   113,834       -         -     117,984   117,545       -         -     124,740   123,131       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         250     6,889       -         -       5,800    32,997       -         -      19,150    58,107       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,954   113,821       -         -     117,691   117,439       -         -     124,448   123,078       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         200     6,011       -         -       5,150    30,909       -         -      17,700    55,860       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,927   113,821       -         -     117,399   117,306       -         -     124,115   122,998       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,901   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,901   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,874   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,861   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,861   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,834   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,834   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,834   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,821   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,821   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,821   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      32,956    33,009       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,024       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      32,994    33,058       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     2,421       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,027    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     2,875       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,078    33,151       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         350     3,432       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,101    33,178       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         450     4,148       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,131    33,215       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         550     4,931       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,154    33,252       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         650     5,796       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,155    33,276       -         -      34,762    35,250       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     6,801       -         -       3,950    12,266       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,817    32,874       -         -         -         -      33,143    33,285    33,887    34,218    34,784    35,295       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,372       -         -         -         -         950     7,390     2,450    10,151     4,250    12,819       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,807    32,873       -         -         -         -      33,123    33,291    33,884    34,243    34,798    35,342       -         -      36,770    37,561    38,639    39,606    40,390    41,485
3400P                 -         -         -         -          50     7,054       -         -         -         -       1,050     7,957     2,650    10,691     4,550    13,374       -         -       8,050    16,894    11,250    19,388    14,100    21,350

3450C                 -         -         -         -      32,793    32,873       -         -         -         -      33,093    33,293    33,867    34,266    34,798    35,378       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,793       -         -         -         -       1,150     8,546     2,900    11,279     4,850    13,929       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,779    32,872    32,773    32,898       -         -      33,051    33,292    33,835    34,282    34,780    35,409       -         -      36,843    37,697    38,786    39,794    40,599    41,720
3500P                 -         -         -         -          50     8,586       250     8,801       -         -       1,250     9,159     3,150    11,867     5,200    14,511       -         -       8,950    17,976    12,200    20,404    15,100    22,336

3550C                 -         -         -         -      32,760    32,870    32,704    32,882    32,728    33,005    32,982    33,283    33,785    34,291    34,744    35,436    35,815    36,616       -         -         -         -         -         -  
3550P                 -         -         -         -          50     9,429       300     9,590       800     9,758     1,400     9,811     3,400    12,459     5,600    15,115     7,550    16,977       -         -         -         -         -         -  

3570C              32,373    32,783    32,188    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50     9,840        50     9,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,357    32,783    32,171    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    10,022        50    10,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,342    32,783    32,154    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    10,206        50    10,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,325    32,783    32,135    32,710    32,737    32,870    32,619    32,865    32,627    32,982    32,893    33,269    33,711    34,294    34,690    35,453    35,791    36,653    36,863    37,813    38,893    39,969    40,777    41,944
3600P                  50    10,391        50    10,379        50    10,318       350    10,403       900    10,491     1,550    10,483     3,650    13,055     6,050    15,737     8,000    17,549     9,900    19,066    13,300    21,444    16,250    23,336

3610C              32,308    32,783    32,116    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    10,577        50    10,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,291    32,783    32,096    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    10,765        50    10,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,272    32,783    32,076    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    10,953        50    10,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,252    32,781    32,055    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    11,144        50    11,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,232    32,781    32,034    32,706    32,549    32,832    32,461    32,827    32,506    32,957    32,761    33,244    33,607    34,287    34,609    35,463    35,746    36,682       -         -         -         -         -         -  
3650P                  50    11,334        50    11,311        50    11,243       450    11,253     1,050    11,253     1,750    11,178     4,000    13,717     6,550    16,372     8,500    18,131       -         -         -         -         -         -  

3660C              32,211    32,781    32,011    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    11,525        50    11,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,189    32,781    31,987    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    11,718        50    11,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,166    32,781    31,962    32,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    11,912        50    11,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,142    32,781    31,937    32,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    12,106        50    12,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,116    32,780    31,910    32,702    32,489    32,831    32,330    32,803    32,326    32,916    32,600    33,212    33,476    34,270    34,504    35,463    35,678    36,705    36,811    37,899    38,945    40,118    40,910    42,147
3700P                  50    12,301        50    12,270       100    12,208       500    12,105     1,150    12,028     1,950    11,890     4,350    14,375     6,900    16,952     9,050    18,723    11,050    20,190    14,500    22,488    17,500    24,340

3710C              32,091    32,780    31,882    32,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    12,496        50    12,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,063    32,780    31,854    32,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    12,693        50    12,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,034    32,780    31,824    32,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    12,889        50    12,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,003    32,780    31,792    32,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    13,085        50    13,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              31,973    32,780    31,759    32,698    32,413    32,828    32,110    32,756    32,112    32,868    32,384    33,164    33,307    34,242    34,368    35,452    35,586    36,717       -         -         -         -         -         -  
3750P                  50    13,284        50    13,248       100    13,168       600    12,982     1,350    12,825     2,100    12,620     4,750    15,059     7,550    17,622     9,600    19,310       -         -         -         -         -         -  

3760C              31,938    32,780    31,724    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    13,480        50    13,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              31,904    32,779    31,688    32,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    13,679        50    13,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              31,866    32,779    31,651    32,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    13,877        50    13,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              31,828    32,779    31,449    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    14,076        50    14,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,788    32,779    31,405    32,644    32,116    32,785    31,845    32,706    31,821    32,803    32,127    33,107    33,105    34,203    34,198    35,431    35,464    36,719    36,674    37,955    38,927    40,241    40,987    42,325
3800P                  50    14,274        50    14,236       150    14,133       700    13,873     1,500    13,637     2,400    13,362     5,150    15,739     7,950    18,218    10,200    19,903    12,300    21,314    15,850    23,537    18,900    25,343

3810C              31,744    32,779    31,358    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    14,474        50    14,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              31,699    32,779    31,310    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    14,672        50    14,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              31,651    32,779    31,258    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    14,872        50    14,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              31,600    32,777    31,205    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    15,071        50    15,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              31,547    32,777    31,149    32,639    31,765    32,741    31,526    32,650    31,479    32,727    31,798    33,031    32,857    34,150    33,997    35,397    35,318    36,711       -         -         -         -         -         -  
3850P                  50    15,269        50    15,231       150    15,118       800    14,776     1,700    14,461     2,650    14,119     5,600    16,437     8,550    18,860    10,850    20,499       -         -         -         -         -         -  

3860C              31,490    32,777    31,091    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    15,469        50    15,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              31,430    32,777    31,028    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    15,668        50    15,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              31,368    32,777    30,963    32,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    15,868        50    15,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              31,300    32,777    30,895    32,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    16,067        50    16,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,229    32,777    30,822    32,634    31,521    32,736    31,075    32,566    31,079    32,643    31,417    32,945    32,558    34,081    33,751    35,350    35,135    36,692    36,435    37,971    38,832    40,333    41,001    42,478
3900P                  50    16,267        50    16,227       200    16,091       950    15,680     1,900    15,297     3,000    14,873     6,150    17,164     9,150    19,496    11,550    21,095    13,650    22,433    17,300    24,577    20,450    26,339

3910C              31,153    32,776    30,746    32,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    16,466        50    16,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              31,072    32,776    30,665    32,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    16,666       100    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              30,987    32,776    30,580    32,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    16,865       100    16,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              30,895    32,776    30,310    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    17,065       100    17,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              30,798    32,776    30,212    32,577    30,806    32,646    30,540    32,474    30,535    32,521    30,925    32,827    32,205    33,996    33,472    35,288    34,924    36,661       -         -         -         -         -         -  
3950P                  50    17,264       100    17,204       250    17,066     1,100    16,591     2,150    16,134     3,400    15,624     6,700    17,881     9,700    20,118    12,250    21,684       -         -         -         -         -         -  

3960C              30,500    32,776    30,109    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    17,464       100    17,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              30,000    32,776    30,000    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    17,663       100    17,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              29,500    32,775    29,800    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    17,863       100    17,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              29,000    32,775    29,300    32,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    18,062       100    18,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,500    32,775    28,800    32,570    29,050    32,594    29,839    32,352    29,910    32,384    30,366    32,694    31,797    33,891    33,148    35,213    34,674    36,616    36,084    37,946    38,648    40,390    40,940    42,602
4000P                  50    18,262       100    18,202       350    18,024     1,300    17,492     2,500    16,952     3,800    16,382     7,300    18,604    10,500    20,771    13,000    22,270    15,200    23,544    18,950    25,606    22,067    27,319

4010C              28,000    32,775    28,300    32,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    18,461       150    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              27,500    32,775    27,850    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    18,661       150    18,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              27,000    32,775    27,350    32,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    18,860       150    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              26,500    32,775    26,850    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    19,060       150    18,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              26,000    32,775    26,350    32,509    26,650    32,495    28,200    32,193    29,161    32,219    29,710    32,534    31,341    33,772    32,781    35,121    34,392    36,557       -         -         -         -         -         -  
4050P                  50    19,259       150    19,179       400    19,000     1,500    18,397     2,850    17,775     4,250    17,135     7,950    19,326    11,150    21,397    13,800    22,853       -         -         -         -         -         -  

4060C              25,500    32,773    25,850    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    19,459       150    19,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              25,000    32,773    25,350    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    19,658       200    19,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              24,500    32,773    24,900    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    19,858       200    19,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              24,000    32,773    24,400    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    20,057       200    19,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              23,500    32,773    23,900    32,446    24,250    32,392    25,950    32,023    27,800    32,023    28,955    32,348    30,816    33,627    32,372    35,013    34,074    36,487    35,613    37,874    38,367    40,410    40,799    42,694
4100P                  50    20,257       200    20,157       550    19,938     1,800    19,269     3,250    18,586     4,800    17,865     8,500    20,025    12,100    22,038    14,750    23,431    16,950    24,635    20,700    26,611    23,461    28,279

4110C              23,000    32,773    23,400    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    20,456       250    20,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              22,500    32,773    22,950    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    20,656       250    20,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              22,000    32,773    22,450    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    20,855       250    20,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              21,500    32,773    21,950    32,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    21,055       250    20,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              21,050    32,708    21,500    32,326    21,900    32,239    23,800    31,788    25,800    31,776    27,900    32,120    30,237    33,468    31,920    34,891    33,723    36,402       -         -         -         -         -         -  
4150P                  50    21,254       300    21,115       700    20,875     2,100    20,142     3,750    19,367     5,350    18,600     9,250    20,745    12,800    22,652    15,600    23,998       -         -         -         -         -         -  

4160C              20,550    32,708    21,000    32,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    21,454       300    21,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              20,050    32,708    20,500    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    21,653       350    21,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              19,550    32,707    20,050    32,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    21,853       350    21,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              19,050    32,707    19,550    32,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    22,052       350    21,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              18,550    32,707    19,100    32,203    19,600    32,033    21,650    31,536    23,800    31,510    26,050    31,861    29,593    33,280    31,423    34,748    33,333    36,302    35,017    37,754    37,986    40,389    40,571    42,750
4200P                  50    22,252       400    22,072       900    21,793     2,450    20,998     4,300    20,132     6,000    19,304    10,050    21,458    13,650    23,265    16,500    24,555    18,800    25,692    22,535    27,589    24,861    29,212

4210C              18,050    32,707    18,600    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    22,451       400    22,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              17,550    32,707    18,150    32,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 100    22,631       450    22,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              17,100    32,642    17,650    32,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 100    22,830       450    22,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              16,600    32,642    17,200    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 100    23,030       500    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              16,100    32,640    16,700    32,075    17,350    31,771    19,600    31,213    21,950    31,173    24,250    31,571    28,894    33,070    30,885    34,587    32,909    36,187       -         -         -         -         -         -  
4250P                 100    23,229       550    23,010     1,150    22,691     2,950    21,794     4,900    20,879     6,700    20,156    10,850    22,157    14,650    23,868    17,500    25,102       -         -         -         -         -         -  

4260C              15,600    32,640    16,250    32,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 100    23,429       550    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              15,150    32,575    15,800    31,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 150    23,608       600    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              14,650    32,575    15,350    31,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 150    23,808       650    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              14,150    32,574    14,850    31,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 200    23,987       700    23,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              13,700    32,509    14,400    31,829    15,150    31,451    17,650    30,818    20,100    30,813    22,500    31,247    28,140    32,841    30,305    34,412    32,452    36,058    34,298    37,581    37,502    40,326    40,257    42,770
4300P                 200    24,187       700    23,947     1,450    23,568     3,500    22,572     5,600    21,591     7,500    21,047    11,750    22,848    15,800    24,453    18,550    25,638    20,800    26,714    24,005    28,533    26,271    30,113

4310C              13,200    32,509    13,950    31,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 200    24,386       750    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              12,700    32,509    13,500    31,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 250    24,566       800    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              12,250    32,442    13,050    31,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 250    24,765       850    24,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              11,800    32,377    12,600    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 300    24,945       950    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              11,300    32,376    12,200    31,463    13,100    30,982    15,800    30,347    18,400    30,381    20,850    30,877    27,150    32,585    29,689    34,216    31,961    35,915       -         -         -         -         -         -  
4350P                 300    25,144     1,000    24,825     1,850    24,406     4,150    23,309     6,350    22,284     8,350    21,922    12,850    23,517    16,650    25,035    19,400    26,171       -         -         -         -         -         -  

4360C              10,850    32,311    11,750    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 350    25,324     1,050    25,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              10,400    32,244    11,300    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 400    25,504     1,100    25,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               9,950    32,179    10,900    31,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 400    25,703     1,200    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               9,500    32,112    10,450    31,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 450    25,883     1,250    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               9,050    32,047    10,050    31,030    11,100    30,447    14,050    29,801    16,750    29,906    19,300    30,463    25,650    32,304    29,035    34,004    31,439    35,757    33,461    37,358    36,919    40,221    39,854    42,754
4400P                 500    26,062     1,350    25,683     2,350    25,204     4,900    24,007     7,250    22,918     9,300    22,774    13,750    24,179    17,900    25,585    20,550    26,682    22,816    27,689    25,484    29,436    27,664    30,983

4410C               8,600    31,981     9,650    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 550    26,242     1,450    25,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               8,150    31,914     9,250    30,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 650    26,401     1,550    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               7,750    31,783     8,850    30,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 700    26,581     1,650    26,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               7,300    31,716     8,450    30,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 750    26,760     1,750    26,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               6,900    31,584     8,050    30,414     9,300    29,717    12,500    29,136    15,400    29,326    17,800    30,015    24,200    31,999    28,330    33,778    30,906    35,580       -         -         -         -         -         -  
4450P                 850    26,920     1,850    26,481     3,100    25,903     5,750    24,666     8,150    23,554    10,300    23,602    14,950    24,804    18,900    26,138    21,850    27,169       -         -         -         -         -         -  

4460C               6,500    31,453     7,700    30,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 950    27,080     2,000    26,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               6,100    31,321     7,300    30,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               1,100    27,219     2,150    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               5,750    31,124     6,950    29,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               1,200    27,379     2,250    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               5,350    30,991     6,600    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               1,350    27,519     2,400    27,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               5,000    30,794     6,250    29,559     7,500    28,947    11,150    28,363    13,650    28,811    16,400    29,523    22,850    31,669    27,616    33,527    30,308    35,395    32,518    37,083    36,241    40,074    39,369    42,699
4500P               1,500    27,658     2,600    27,179     3,950    26,561     6,750    25,264     9,250    24,111    11,350    24,405    15,900    25,441    20,100    26,663    22,792    27,664    24,385    28,613    26,929    30,298    29,048    31,809

4510C               4,650    30,597     5,950    29,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               1,650    27,798     2,750    27,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               4,350    30,335     5,600    29,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               1,800    27,937     2,950    27,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               3,500    30,784     5,300    28,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               2,000    28,057     3,100    27,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               3,300    30,389     5,000    28,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               2,200    28,177     3,300    27,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               3,000    30,125     4,700    28,414     6,150    27,795     9,500    27,658    12,350    28,158    14,900    29,015    21,550    31,316    26,350    33,260    29,708    35,193       -         -         -         -         -         -  
4550P               2,400    28,533     3,550    27,798     5,000    27,139     7,850    25,823    10,400    24,968    12,550    25,162    17,100    26,036    21,250    27,182    23,618    28,130       -         -         -         -         -         -  

4560C               2,750    29,795     4,450    28,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               2,650    28,864     3,750    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               2,500    29,467     4,200    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               2,900    29,194     4,000    28,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               2,250    29,137     3,950    27,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               3,200    29,459     4,250    28,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               2,050    28,745     3,700    27,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               3,500    29,724     4,500    28,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               1,850    28,351     3,450    27,638     4,950    27,120     8,250    26,774    11,250    27,441    13,850    28,426    20,200    30,943    25,300    32,974    29,100    34,976    31,479    36,757    35,475    39,884    38,802    42,609
4600P               3,750    30,054     4,750    28,759     6,250    27,638     9,100    26,322    11,650    25,804    13,800    25,887    18,350    26,607    22,450    27,683    24,461    28,563    25,924    29,480    28,340    31,115    30,389    32,598

4610C               1,650    28,117     3,250    27,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               4,100    30,253     5,050    29,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C               1,500    27,977     3,050    27,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               4,300    30,648     5,350    29,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               1,350    27,838     2,850    27,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               4,650    30,848     5,650    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               1,200    27,698     2,650    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               5,000    31,046     5,950    29,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               1,050    27,558     2,500    27,020     3,900    26,541     7,100    25,821    10,050    26,714    12,700    27,824    19,100    30,542    24,000    32,676    28,444    34,746       -         -         -         -         -         -  
4650P               5,350    31,244     6,300    29,958     7,500    28,661    10,550    27,010    13,050    26,569    15,000    26,607    19,650    27,157    23,547    28,153    25,232    29,012       -         -         -         -         -         -  

4660C                 950    27,399     2,300    26,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               5,700    31,443     6,650    30,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 850    27,239     2,150    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               6,100    31,576     7,000    30,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 750    27,080     2,000    26,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               6,450    31,775     7,350    30,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 650    26,920     1,900    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               6,850    31,908     7,700    30,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 600    26,740     1,750    26,322     3,000    25,903     6,100    24,855     8,950    25,938    11,600    27,193    17,950    30,124    23,100    32,364    27,750    34,504    30,361    36,382    34,633    39,653    38,163    42,482
4700P               7,300    31,974     8,100    30,850     9,250    29,527    11,900    27,935    14,350    27,348    16,450    27,242    21,100    27,662    24,426    28,587    26,008    29,434    27,395    30,296    29,701    31,882    31,683    33,341

4710C                 500    26,581     1,650    26,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               7,700    32,107     8,450    31,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 450    26,401     1,550    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               8,150    32,174     8,850    31,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 400    26,222     1,450    25,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P               8,550    32,305     9,250    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 350    26,042     1,350    25,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               9,000    32,372     9,650    31,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 300    25,863     1,250    25,524     2,300    25,184     5,250    24,202     8,000    25,122    10,550    26,532    16,900    29,686    21,950    32,034    26,750    34,251       -         -         -         -         -         -  
4750P               9,450    32,438    10,050    31,551    11,100    30,273    13,550    28,668    15,950    27,991    18,000    27,824    22,350    28,193    25,239    29,055    26,764    29,837       -         -         -         -         -         -  

4760C                 300    25,663     1,200    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               9,900    32,505    10,500    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 250    25,484     1,100    25,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              10,350    32,571    10,900    31,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 300    25,264     1,050    25,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              10,850    32,571    11,350    31,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 200    25,105       950    24,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              11,300    32,638    11,800    31,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 200    24,905       900    24,666     1,750    24,406     4,450    23,529     7,100    24,275     9,600    25,843    15,950    29,233    20,900    31,691    25,550    33,981    29,193    35,963    33,727    39,383    37,455    42,320
4800P              11,750    32,704    12,200    32,002    13,100    30,852    15,300    29,317    17,600    28,589    19,550    28,386    23,850    28,658    26,056    29,472    27,497    30,229    28,794    31,054    30,995    32,599    32,917    34,044

4810C                 150    24,726       850    24,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              12,250    32,704    12,650    32,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 150    24,526       800    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              12,700    32,771    13,100    32,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 150    24,327       750    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              13,200    32,771    13,550    32,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 150    24,127       700    23,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              13,700    32,771    14,050    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 150    23,928       650    23,768     1,350    23,568     3,800    22,800     6,300    23,402     8,750    25,134    14,950    28,761    19,750    31,326    24,550    33,702       -         -         -         -         -         -  
4850P              14,150    32,837    14,500    32,261    15,200    31,314    17,150    29,881    19,300    29,145    21,200    28,895    24,960    29,087    26,844    29,877    28,207    30,597       -         -         -         -         -         -  

4860C                 150    23,728       650    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              14,650    32,837    14,950    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 100    23,548       600    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              15,150    32,837    15,400    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 100    23,349       550    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              15,600    32,904    15,900    32,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 100    23,149       550    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              16,100    32,904    16,350    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 100    22,950       500    22,830     1,100    22,671     3,200    22,054     5,650    22,528     7,950    24,406    13,950    28,266    18,950    30,966    23,450    33,405    27,500    35,500    32,761    39,076    36,694    42,126
4900P              16,600    32,904    16,800    32,518    17,550    31,509    19,000    30,427    21,100    29,635    22,900    29,369    25,857    29,512    27,605    30,261    28,892    30,962    30,105    31,753    32,212    33,271    34,083    34,701

4910C                 100    22,750       500    22,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              17,100    32,904    17,300    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    22,571       450    22,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              17,600    32,904    17,750    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    22,371       450    22,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              18,100    32,904    18,250    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    22,172       400    22,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              18,550    32,970    18,700    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    21,972       400    21,873       850    21,774     2,700    21,273     5,000    21,631     7,200    23,662    13,000    27,754    17,950    30,579    22,600    33,110       -         -         -         -         -         -  
4950P              19,050    32,970    19,200    32,647    19,650    31,950    21,100    30,789    23,000    30,059    24,700    29,788    26,713    29,899    28,315    30,567    29,544    31,284       -         -         -         -         -         -  

4960C                  50    21,773       350    21,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              19,550    32,970    19,700    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    21,573       350    21,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              20,050    32,970    20,150    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    21,374       350    21,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              20,550    32,970    20,650    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    21,174       300    21,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              21,050    32,970    21,150    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    20,975       300    20,915       700    20,839     2,300    20,459     4,400    20,720     6,550    22,914    12,250    27,247    17,100    30,189    21,600    32,792    25,600    34,998    31,761    38,736    35,883    41,898
5000P              21,550    32,970    21,600    32,775    21,900    32,232    23,100    31,204    24,900    30,467    26,359    30,192    27,520    30,261    28,996    30,898    30,169    31,603    31,316    32,392    33,344    33,889    35,177    35,315

5025C                  50    20,476       250    20,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              22,800    32,970    22,850    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    19,977       250    19,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              24,050    32,970    24,050    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    19,479       200    19,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              25,300    32,970    25,300    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    18,980       200    18,963       450    18,956     1,700    18,787     3,450    18,933     5,350    21,386    10,750    26,187    15,300    29,351    19,900    32,143       -         -         -         -         -         -  
5100P              26,500    33,037    26,500    32,904    26,750    32,414    27,550    31,687    28,078    31,116    28,181    30,858    28,991    30,919    30,253    31,518    31,332    32,205       -         -         -         -         -         -  

5125C                  50    18,481       150    18,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              27,750    33,037    27,750    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    17,982       150    17,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,000    33,037    28,950    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    17,485       150    17,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              30,250    33,037    30,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    16,988       150    17,005       300    17,055     1,250    17,106     2,700    17,198     4,400    19,880     9,450    25,105    13,950    28,524    18,450    31,479    22,150    33,892    29,250    37,958    34,158    41,361
5200P              31,500    33,037    31,450    32,970    30,676    32,585    30,081    32,062    29,685    31,615    29,656    31,394    30,262    31,491    31,350    32,055    32,368    32,743    33,409    33,501    35,339    34,992    37,121    36,414

5225C                  50    16,492       100    16,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,750    33,037    32,700    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    15,998       100    16,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,771    33,037    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    15,506       100    15,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,771    33,037    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    15,017       100    15,076       200    15,179       950    15,450     2,150    15,690     3,650    18,433     8,250    23,990    12,650    27,665    16,950    30,768       -         -         -         -         -         -  
5300P              32,771    33,037    32,771    33,037    31,676    32,696    31,181    32,308    30,837    31,974    30,810    31,826    31,316    31,967    32,301    32,533    33,273    33,218       -         -         -         -         -         -  

5325C                  50    14,532       100    14,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,771    33,037    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    14,054        50    14,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,771    33,037    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    13,580        50    13,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,771    33,037    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    13,113       -         -         150    13,373       700    13,849     1,650    14,270     3,000    17,010     7,200    22,869    11,500    26,799    15,450    30,008    19,200    32,682    26,100    37,079    32,329    40,721
5400P              32,771    33,037       -         -      32,176    32,752    31,925    32,501    31,661    32,252    31,671    32,163    32,184    32,377    33,099    32,942    34,057    33,641    35,066    34,411    36,959    35,911    38,741    37,358

5425C                  50    12,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    12,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    11,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    11,339       -         -         100    11,648       550    12,349     1,350    12,936     2,400    15,572     6,300    21,762    10,400    25,907    14,350    29,291       -         -         -         -         -         -  
5500P              32,771    33,037       -         -      32,514    32,805    32,337    32,615    32,219    32,458    32,299    32,429    32,864    32,712    33,760    33,299    34,723    34,014       -         -         -         -         -         -  

5525C                  50    10,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    10,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100    10,161       400    10,911     1,100    11,681     2,000    14,322     5,550    20,693     9,400    25,009    13,100    28,503    16,650    31,393    23,300    36,113    29,650    39,998
5600P                 -         -         -         -      32,753    32,856    32,631    32,719    32,600    32,620    32,732    32,632    33,371    32,978    34,295    33,602    35,278    34,340    36,293    35,127    38,222    36,672    40,044    38,156

5700C                 -         -         -         -          50     8,595       300     9,593       850    10,463     1,650    13,119     4,900    19,653     8,450    24,088       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,784    32,857    32,788    32,784    32,817    32,723    33,009    32,780    33,758    33,203    34,713    33,859       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     7,429       250     8,456       700     9,383     1,350    11,968     4,250    18,576     7,500    23,120       -         -      14,450    30,054    20,850    35,088    27,050    39,211
5800P                 -         -         -         -      32,904    32,904    32,857    32,816    32,966    32,815    33,186    32,893    34,026    33,380    35,025    34,070       -         -      37,144    35,683    39,155    37,283    41,047    38,816

5900C                 -         -         -         -          50     6,442       200     7,410       550     8,347     1,100    10,887     3,750    17,590     6,850    22,276       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,904    32,904    32,904    32,845    33,043    32,874    33,275    32,964    34,199    33,514    35,255    34,248       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,611       150     6,426       450     7,436       950    10,029     3,400    16,739     6,250    21,442       -         -      12,550    28,689    18,700    34,022    24,700    38,369
6000P                 -         -         -         -      32,904    32,904    32,933    32,870    33,074    32,912    33,327    33,023    34,303    33,621    35,405    34,389       -         -      37,677    36,101    39,800    37,769    41,789    39,361

6100C                 -         -         -         -          50     4,913       -         -         -         -         750     9,022     2,950    15,760     5,650    20,583       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,904    32,904       -         -         -         -      33,343    33,062    34,353    33,700    35,496    34,502       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,325       -         -         -         -         650     8,304     2,550    14,805     5,100    19,735       -         -      10,900    27,312    16,800    32,929    22,600    37,491
6200P                 -         -         -         -      32,904    32,904       -         -         -         -      33,339    33,093    34,360    33,758    35,533    34,590       -         -      37,955    36,398    40,207    38,144    42,304    39,801

6300C                 -         -         -         -          50     3,829       -         -         -         -         550     7,590     2,200    13,883     4,600    18,903       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,904    32,904       -         -         -         -      33,321    33,109    34,336    33,796    35,529    34,651       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,410       -         -         -         -         450     6,866       -         -       4,200    18,143       -         -       9,500    25,957    15,100    31,817    20,750    36,594
6400P                 -         -         -         -      32,904    32,904       -         -         -         -      33,295    33,118       -         -      35,491    34,697       -         -      38,040    36,602    40,418    38,430    42,625    40,148

6500C                 -         -         -         -          50     3,053       -         -         -         -         350     6,114       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,904    32,904       -         -         -         -      33,276    33,122       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,749       -         -         -         -         300     5,595       -         -       3,450    16,626       -         -       8,300    24,631    13,650    30,725       -         -  
6600P                 -         -         -         -      32,904    32,904       -         -         -         -      33,253    33,122       -         -      35,356    34,738       -         -      37,983    36,729    40,474    38,633       -         -  

6700C                 -         -         -         -          50     2,487       -         -         -         -         250     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,904    32,904       -         -         -         -      33,228    33,120       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,261       -         -         -         -         200     4,541       -         -       2,850    15,223       -         -       7,300    23,368    12,300    29,612       -         -  
6800P                 -         -         -         -      32,904    32,904       -         -         -         -      33,202    33,117       -         -      35,163    34,732       -         -      37,823    36,791    40,413    38,769       -         -  

6900C                 -         -         -         -          50     2,065       -         -         -         -         200     4,357       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,904    32,904       -         -         -         -      33,171    33,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,893       -         -         -         -         150     3,815       -         -       2,400    13,984       -         -       6,400    22,121    11,150    28,539       -         -  
7000P                 -         -         -         -      32,904    32,904       -         -         -         -      33,168    33,110       -         -      34,943    34,693       -         -      37,595    36,803    40,263    38,850       -         -  

7100C                 -         -         -         -          50     1,744       -         -         -         -         150     3,665       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,904    32,904       -         -         -         -      33,136    33,101       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     3,082       -         -       2,000    12,794       -         -       5,600    20,902    10,100    27,471       -         -  
7200P                 -         -         -         -      32,904    32,904       -         -         -         -      33,134    33,098       -         -      34,722    34,630       -         -      37,334    36,777    40,046    38,886       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -         100     2,850       -         -       1,650    11,653       -         -       4,950    19,778       -         -         -         -  
7400P                 -         -         -         -      32,904    32,904       -         -         -         -      33,097    33,083       -         -      34,497    34,548       -         -      37,053    36,719       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     2,081       -         -       1,400    10,691       -         -       4,350    18,667       -         -         -         -  
7600P                 -         -         -         -      32,904    32,904       -         -         -         -      33,093    33,079       -         -      34,312    34,465       -         -      36,751    36,637       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,929       -         -       1,150     9,702       -         -       3,850    17,637       -         -         -         -  
7800P                 -         -         -         -      32,904    32,904       -         -         -         -      33,054    33,061       -         -      34,150    34,381       -         -      36,460    36,540       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,799       -         -       1,000     8,958       -         -       3,450    16,711       -         -         -         -  
8000P                 -         -         -         -      32,904    32,904       -         -         -         -      33,051    33,058       -         -      33,980    34,284       -         -      36,170    36,427       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,685       -         -         850     8,208       -         -       3,050    15,763       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,049    33,054       -         -      33,843    34,195       -         -      35,920    36,315       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         700     7,436       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,046    33,051       -         -      33,699    34,094       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         600     6,825       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,045    33,049       -         -      33,598    34,012       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,200       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,042    33,046       -         -      33,542    33,958       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,786       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,041    33,045       -         -      33,438    33,864       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,378       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,039    33,042       -         -      33,383    33,805       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,970       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,038    33,041       -         -      33,327    33,744       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,557       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,037    33,038       -         -      33,269    33,678       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,133       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,035    33,037       -         -      33,212    33,609       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,690       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,998    33,013       -         -      33,211    33,597       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,645     8,671       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,645     8,671       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,658     8,658       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,658     8,658       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,658     8,658       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,658     8,658       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,658     8,658       -         -  
4500P                 -         -         -         -          10       433       -         -  

4600C                 -         -         -         -       8,658     8,658       -         -  
4600P                 -         -         -         -          10       433       -         -  

4700C                 -         -         -         -       8,663     8,664       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,663     8,666       -         -  
4800P                 -         -         -         -          20       433       -         -  

4900C                 -         -         -         -       8,663     8,666       -         -  
4900P                 -         -         -         -          20       433       -         -  

5000C                 -         -         -         -       8,664     8,666       -         -  
5000P                 -         -         -         -          30       433       -         -  

5200C                 -         -         -         -       8,667     8,670       -         -  
5200P                 -         -         -         -          40       433       -         -  

5400C                 -         -         -         -       8,670     8,672       -         -  
5400P                 -         -         -         -          50       433       -         -  

5600C                 -         -         -         -       8,672     8,675       -         -  
5600P                 -         -         -         -          60       458       -         -  

5800C                 -         -         -         -       8,672     8,676       -         -  
5800P                 -         -         -         -          80       594       -         -  

5900C               8,645     8,671     8,651     8,654     8,671     8,676     8,742     8,760
5900P                  10       433        10       433        90       670       270     1,167

6000C               8,645     8,671     8,651     8,654     8,670     8,676     8,744     8,764
6000P                  10       433        10       433       100       752       300     1,270

6100C               8,645     8,671     8,645     8,650     8,668     8,675     8,746     8,767
6100P                  10       484        10       492       110       840       330     1,373

6200C               8,645     8,671     8,643     8,650     8,663     8,674     8,746     8,770
6200P                  10       555        20       643       130       954       370     1,494

6300C               8,645     8,671     8,641     8,650     8,658     8,672     8,743     8,772
6300P                  10       641        20       730       150     1,074       410     1,618

6400C               8,645     8,671     8,631     8,645     8,650     8,670     8,739     8,772
6400P                  10       742        20       829       170     1,202       460     1,756

6500C               8,645     8,671     8,629     8,645     8,641     8,666     8,731     8,772
6500P                  10       860        30     1,001       190     1,339       510     1,899

6600C               8,645     8,671     8,617     8,639     8,625     8,660     8,719     8,770
6600P                  10     1,000        40     1,178       220     1,497       570     2,053

6700C               8,645     8,671     8,602     8,634     8,606     8,654     8,702     8,764
6700P                  10     1,163        40     1,332       250     1,663       630     2,210

6800C               8,645     8,671     8,583     8,629     8,585     8,646     8,680     8,758
6800P                  10     1,355        50     1,540       280     1,842       700     2,380

6900C               8,658     8,658     8,563     8,623     8,553     8,634     8,651     8,748
6900P                  10     1,578        60     1,763       320     2,040       780     2,562

7000C               8,658     8,658     8,538     8,615     8,510     8,619     8,613     8,735
7000P                  10     1,834        80     2,021       370     2,253       870     2,755

7100C               8,658     8,658     8,496     8,603     8,460     8,602     8,563     8,718
7100P                  20     2,162        90     2,280       420     2,477       970     2,957

7200C               8,599     8,648     8,444     8,590     8,394     8,579     8,504     8,695
7200P                  20     2,472       110     2,569       470     2,714     1,090     3,174

7300C               8,539     8,638     8,381     8,575     8,312     8,551     8,428     8,667
7300P                  30     2,823       140     2,880       540     2,969     1,220     3,398

7400C               8,510     8,638     8,291     8,554     8,203     8,515     8,337     8,634
7400P                  40     3,185       170     3,202       640     3,237     1,360     3,628

7500C               8,373     8,618     8,164     8,525     8,070     8,472     8,226     8,591
7500P                  50     3,559       210     3,540       730     3,512     1,510     3,863

7600C               8,251     8,606     7,998     8,486     7,904     8,417     8,091     8,541
7600P                  70     3,939       260     3,886       840     3,797     1,700     4,115

7700C               8,043     8,585     7,783     8,440     7,706     8,353     7,936     8,481
7700P                  90     4,323       320     4,238       990     4,084     1,900     4,369

7800C               7,710     8,551     7,495     8,377     7,459     8,271     7,755     8,410
7800P                 120     4,709       390     4,596     1,150     4,375     2,140     4,631

7900C               6,750     8,506     7,132     8,296     7,174     8,175     7,549     8,331
7900P                 150     5,095       490     4,947     1,340     4,665     2,370     4,889

8000C               5,780     8,469     6,300     8,190     6,841     8,061     7,316     8,238
8000P                 210     5,470       620     5,290     1,580     4,944     2,670     5,155

8100C               4,890     8,348     5,460     8,057     6,461     7,920     7,056     8,128
8100P                 280     5,841       790     5,619     1,840     5,221     2,970     5,417

8200C               3,990     8,231     4,680     7,877     5,880     7,756     6,775     8,009
8200P                 400     6,192     1,000     5,934     2,140     5,486     3,320     5,676

8300C               3,180     8,017     3,940     7,662     5,190     7,582     6,471     7,876
8300P                 590     6,515     1,270     6,224     2,490     5,736     3,700     5,930

8400C               2,450     7,717     3,280     7,388     4,590     7,374     6,144     7,732
8400P                 860     6,806     1,600     6,491     2,870     6,016     4,090     6,177

8500C               1,800     7,330     2,690     7,064     4,040     7,142     5,810     7,570
8500P               1,220     7,062     2,010     6,727     3,310     6,330     4,550     6,414

8600C               1,300     7,118     2,170     6,792     3,500     6,893     5,310     7,398
8600P               1,710     7,265     2,490     6,934     3,800     6,627     4,972     6,639

8700C                 900     6,878     1,720     6,572     3,050     6,619     4,850     7,211
8700P               2,310     7,575     3,060     7,123     4,370     6,890     5,321     6,853

8800C                 600     6,599     1,360     6,318     2,630     6,329     4,390     7,015
8800P               3,010     7,921     3,660     7,466     4,900     7,160     5,661     7,062

8900C                 400     6,280     1,060     6,042     2,270     6,024     3,970     6,809
8900P               3,810     8,158     4,360     7,736     5,540     7,384     5,998     7,248

9000C                 260     5,937       820     5,742     1,950     5,712     3,600     6,595
9000P               4,650     8,347     5,130     7,948     6,116     7,583     6,320     7,422

9100C                 170     5,574       630     5,426     1,670     5,393     3,250     6,374
9100P               5,540     8,477     5,940     8,123     6,520     7,759     6,623     7,582

9200C                 110     5,200       490     5,093     1,430     5,073     2,930     6,147
9200P               6,520     8,504     6,830     8,230     6,880     7,901     6,904     7,721

9300C                  80     4,814       380     4,756     1,210     4,752     2,630     5,915
9300P               7,480     8,551     7,370     8,331     7,204     8,031     7,164     7,853

9400C                  50     4,431       300     4,414     1,030     4,439     2,370     5,684
9400P               7,952     8,577     7,711     8,413     7,485     8,143     7,401     7,970

9500C                  30     4,047       240     4,077       890     4,145     2,150     5,458
9500P               8,184     8,601     7,960     8,468     7,723     8,235     7,611     8,073

9600C                  20     3,666       190     3,747       760     3,866     1,920     5,221
9600P               8,321     8,613     8,154     8,513     7,922     8,313     7,801     8,168

9700C                  20     3,303       150     3,428       640     3,609     1,740     4,999
9700P               8,428     8,625     8,299     8,549     8,087     8,377     7,968     8,249

9800C                  10     2,936       120     3,122       550     3,363     1,560     4,772
9800P               8,466     8,625     8,404     8,574     8,218     8,430     8,110     8,321

9900C                  10     2,614        90     2,823       470     3,125     1,410     4,555
9900P               8,537     8,635     8,492     8,599     8,325     8,474     8,236     8,385

10000C                 10     2,323        80     2,564       400     2,896     1,260     4,334
10000P              8,554     8,637     8,549     8,615     8,413     8,513     8,343     8,441

10100C                 10     2,062        60     2,298       350     2,683     1,140     4,129
10100P              8,567     8,637     8,579     8,623     8,481     8,543     8,430     8,488

10200C                 10     1,831        50     2,066       300     2,477     1,030     3,930
10200P              8,578     8,637     8,603     8,631     8,534     8,569     8,508     8,530

10300C                 10     1,629        40     1,847       260     2,286       930     3,737
10300P              8,587     8,637     8,625     8,639     8,573     8,589     8,570     8,566

10400C                 10     1,452        30     1,634       220     2,100       840     3,549
10400P              8,594     8,638     8,641     8,646     8,606     8,606     8,621     8,595

10500C                 10     1,299        30     1,488       190     1,929       760     3,371
10500P              8,599     8,638     8,654     8,652     8,629     8,619     8,660     8,622

10600C                 10     1,165       -         -         170     1,780       690     3,202
10600P              8,605     8,638       -         -       8,643     8,629     8,694     8,643

10700C                 10     1,048       -         -         140     1,618       620     3,032
10700P              8,609     8,638       -         -       8,655     8,637     8,718     8,660

10800C                 10       945       -         -         130     1,501       -         -  
10800P              8,613     8,638       -         -       8,664     8,643       -         -  

10900C                 10       856       -         -         110     1,367       -         -  
10900P              8,617     8,639       -         -       8,672     8,650       -         -  

11000C                 10       778       -         -          90     1,234       -         -  
11000P              8,619     8,639       -         -       8,675     8,654       -         -  

11100C                 10       710       -         -          80     1,133       -         -  
11100P              8,622     8,639       -         -       8,680     8,659       -         -  

11200C                 10       649       -         -          70     1,034       -         -  
11200P              8,623     8,639       -         -       8,682     8,662       -         -  

11300C                 10       595       -         -          60       944       -         -  
11300P              8,626     8,639       -         -       8,682     8,662       -         -  

11400C                 10       547       -         -          60       909       -         -  
11400P              8,627     8,639       -         -       8,682     8,664       -         -  

11500C                 10       506       -         -          50       821       -         -  
11500P              8,629     8,641       -         -       8,682     8,666       -         -  

11600C                 10       469       -         -          40       730       -         -  
11600P              8,630     8,641       -         -       8,680     8,667       -         -  

11700C                 10       434       -         -         -         -         -         -  
11700P              8,631     8,641       -         -         -         -         -         -  

11800C                 10       433       -         -          30       610       -         -  
11800P              8,633     8,641       -         -       8,680     8,667       -         -  

12000C                -         -         -         -          30       570       -         -  
12000P                -         -         -         -       8,679     8,668       -         -  

12200C                -         -         -         -          20       454       -         -  
12200P                -         -         -         -       8,676     8,668       -         -  

12400C                -         -         -         -          20       433       -         -  
12400P                -         -         -         -       8,675     8,668       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,671     8,667       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,671     8,667       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,671     8,667       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,671     8,667       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,671     8,667       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,671     8,667       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,671     8,667       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,666     8,664       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,666     8,664       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,666     8,664       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,666     8,664       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,666     8,664       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,666     8,664       -         -  



Back to Top



MCS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,556    22,822       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,556    22,822       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,556    22,822       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,556    22,822       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,556    22,822       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,556    22,822       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,556    22,822       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,556    22,822       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,556    22,822       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,556    22,822       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,556    22,822       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,556    22,822       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,556    22,822       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,556    22,822       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,556    22,822       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,556    22,822       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,570    22,809       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,570    22,809       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,570    22,809       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,570    22,809       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,570    22,809       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,570    22,809       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,570    22,809       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,570    22,809       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,583    22,796       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,583    22,796       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,583    22,796       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,583    22,796       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,596    22,782       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,596    22,782       -         -  
14200P                -         -         -         -          30     1,135       -         -  

14400C                -         -         -         -      22,596    22,782       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,610    22,769       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,610    22,769       -         -  
14800P                -         -         -         -          40     1,135       -         -  

15000C                -         -         -         -      22,623    22,756       -         -  
15000P                -         -         -         -          50     1,135       -         -  

15200C             22,530    22,849       -         -      22,623    22,756    22,769    22,822
15200P                 10     1,135       -         -          50     1,135       210     1,236

15400C                -         -         -         -      22,636    22,743       -         -  
15400P                -         -         -         -          60     1,135       -         -  

15600C                -         -         -         -      22,636    22,743       -         -  
15600P                -         -         -         -          70     1,135       -         -  

15800C                -         -         -         -      22,649    22,729       -         -  
15800P                -         -         -         -          70     1,135       -         -  

16000C                -         -         -         -      22,663    22,716       -         -  
16000P                -         -         -         -          80     1,135       -         -  

16200C                -         -         -         -      22,676    22,703       -         -  
16200P                -         -         -         -          90     1,135       -         -  

16400C                -         -         -         -      22,676    22,703       -         -  
16400P                -         -         -         -         100     1,135       -         -  

16600C                -         -         -         -      22,689    22,689       -         -  
16600P                -         -         -         -         110     1,135       -         -  

16800C                -         -         -         -      22,703    22,716       -         -  
16800P                -         -         -         -         120     1,135       -         -  

17000C                -         -         -         -      22,716    22,729       -         -  
17000P                -         -         -         -         130     1,135       -         -  

17200C                -         -         -         -      22,716    22,743       -         -  
17200P                -         -         -         -         140     1,135       -         -  

17400C                -         -         -         -      22,729    22,743       -         -  
17400P                -         -         -         -         160     1,250       -         -  

17600C             22,530    22,849       -         -      22,743    22,756       -         -  
17600P                 10     1,135       -         -         170     1,330       -         -  

17800C                -         -         -         -      22,743    22,756    22,982    23,048
17800P                -         -         -         -         190     1,449       600     2,886

18000C             22,530    22,849       -         -      22,756    22,769    22,995    23,062
18000P                 10     1,135       -         -         200     1,542       650     3,072

18100C             22,530    22,849       -         -      22,756    22,769    23,009    23,075
18100P                 10     1,135       -         -         210     1,609       680     3,178

18200C             22,530    22,849    22,596    22,782    22,756    22,769    23,009    23,088
18200P                 10     1,135        20     1,135       220     1,662       710     3,271

18300C             22,530    22,849    22,610    22,769    22,756    22,769    23,022    23,102
18300P                 10     1,135        30     1,135       230     1,729       730     3,364

18400C             22,530    22,849    22,610    22,769    22,769    22,782    23,035    23,102
18400P                 10     1,135        30     1,135       250     1,822       760     3,458

18500C             22,530    22,849    22,610    22,769    22,769    22,782    23,048    23,115
18500P                 10     1,135        30     1,135       260     1,888       790     3,564

18600C             22,530    22,849    22,610    22,769    22,769    22,782    23,048    23,115
18600P                 10     1,135        30     1,135       270     1,955       830     3,684

18700C             22,530    22,849    22,610    22,769    22,769    22,782    23,062    23,128
18700P                 10     1,135        40     1,157       280     2,034       860     3,790

18800C             22,530    22,849    22,623    22,756    22,782    22,796    23,062    23,142
18800P                 10     1,135        40     1,197       290     2,101       890     3,896

18900C             22,530    22,849    22,623    22,756    22,782    22,796    23,075    23,142
18900P                 10     1,135        40     1,263       310     2,194       930     4,016

19000C             22,530    22,849    22,623    22,756    22,782    22,796    23,088    23,155
19000P                 10     1,135        40     1,316       320     2,261       970     4,136

19100C             22,530    22,849    22,636    22,743    22,782    22,796    23,088    23,168
19100P                 10     1,135        50     1,449       340     2,367     1,010     4,269

19200C             22,530    22,849    22,636    22,743    22,782    22,796    23,102    23,168
19200P                 10     1,135        50     1,516       350     2,447     1,050     4,389

19300C             22,530    22,849    22,636    22,743    22,782    22,796    23,102    23,181
19300P                 10     1,157        50     1,582       370     2,540     1,090     4,508

19400C             22,530    22,849    22,649    22,729    22,782    22,809    23,115    23,181
19400P                 10     1,223        60     1,715       390     2,646     1,130     4,641

19500C             22,530    22,849    22,649    22,729    22,782    22,809    23,115    23,195
19500P                 10     1,290        60     1,795       410     2,753     1,180     4,774

19600C             22,530    22,849    22,649    22,729    22,782    22,809    23,115    23,195
19600P                 10     1,383        70     1,941       430     2,846     1,220     4,894

19700C             22,530    22,849    22,663    22,716    22,782    22,809    23,128    23,208
19700P                 10     1,463        70     2,021       450     2,952     1,270     5,040

19800C             22,530    22,849    22,663    22,716    22,782    22,809    23,128    23,208
19800P                 10     1,556        70     2,114       470     3,059     1,330     5,187

19900C             22,530    22,849    22,676    22,703    22,782    22,809    23,128    23,208
19900P                 10     1,649        80     2,274       490     3,178     1,350     5,293

20000C             22,530    22,849    22,676    22,703    22,782    22,809    23,128    23,221
20000P                 10     1,755        90     2,420       510     3,285     1,400     5,439

20200C             22,543    22,836    22,689    22,689    22,769    22,809    23,128    23,221
20200P                 10     1,995       100     2,686       560     3,564     1,510     5,745

20400C             22,543    22,836    22,689    22,689    22,756    22,809    23,128    23,235
20400P                 10     2,261       110     2,979       620     3,857     1,660     6,091

20600C             22,543    22,836    22,689    22,689    22,743    22,796    23,115    23,235
20600P                 10     2,566       130     3,325       680     4,176     1,820     6,437

20800C             22,543    22,836    22,676    22,689    22,716    22,796    23,088    23,235
20800P                 10     2,912       150     3,684       740     4,495     1,950     6,769

21000C             22,556    22,822    22,649    22,676    22,689    22,782    23,062    23,221
21000P                 20     3,444       170     4,083       820     4,854     2,120     7,128

21200C             22,556    22,822    22,636    22,676    22,649    22,769    23,022    23,221
21200P                 20     3,870       190     4,495       900     5,226     2,310     7,514

21400C             22,570    22,809    22,596    22,663    22,596    22,756    22,982    23,208
21400P                 30     4,428       220     4,947     1,000     5,625     2,500     7,900

21600C             22,570    22,809    22,556    22,649    22,530    22,729    22,915    23,181
21600P                 30     4,947       260     5,453     1,090     6,038     2,720     8,312

21800C             22,583    22,796    22,490    22,623    22,437    22,703    22,836    23,155
21800P                 40     5,572       290     5,958     1,220     6,477     2,950     8,724

22000C             22,596    22,782    22,410    22,596    22,344    22,663    22,729    23,128
22000P                 50     6,211       340     6,503     1,360     6,942     3,200     9,163

22200C             22,610    22,769    22,304    22,570    22,211    22,623    22,623    23,088
22200P                 60     6,876       390     7,088     1,510     7,421     3,480     9,602

22400C             22,636    22,743    22,171    22,543    22,051    22,570    22,477    23,035
22400P                 80     7,581       460     7,687     1,670     7,913     3,770    10,054

22600C             22,663    22,716    22,011    22,503    21,851    22,503    22,317    22,969
22600P                100     8,299       530     8,325     1,860     8,418     4,070    10,507

22800C             22,689    22,689    21,785    22,437    21,625    22,423    22,117    22,902
22800P                120     9,044       600     8,964     2,080     8,950     4,410    10,972

23000C             21,931    22,570    21,506    22,383    21,346    22,344    21,891    22,822
23000P                150     9,802       690     9,642     2,290     9,482     4,780    11,451

23200C             21,718    22,570    21,173    22,304    21,053    22,250    21,639    22,729
23200P                190    10,560       800    10,320     2,560    10,028     5,180    11,943

23400C             21,280    22,516    20,734    22,211    20,641    22,104    21,346    22,610
23400P                240    11,331       940    11,012     2,900    10,586     5,620    12,435

23600C             20,668    22,437    20,202    22,091    20,189    21,958    21,014    22,490
23600P                310    12,089     1,120    11,704     3,230    11,145     6,080    12,927

23800C             18,860    22,397    19,551    21,945    19,684    21,798    20,641    22,357
23800P                380    12,861     1,310    12,395     3,610    11,704     6,580    13,433

24000C             16,980    22,264    18,400    21,758    19,098    21,599    20,242    22,197
24000P                480    13,619     1,550    13,087     4,040    12,249     7,150    13,938

24200C             15,140    22,104    16,680    21,546    18,447    21,386    19,790    22,024
24200P                630    14,350     1,850    13,752     4,520    12,874     7,700    14,430

24400C             13,270    21,945    15,030    21,280    17,728    21,133    19,311    21,825
24400P                810    15,082     2,190    14,403     5,040    13,526     8,330    14,935

24600C             11,500    21,705    13,420    20,987    16,710    20,854    18,792    21,625
24600P              1,050    15,787     2,600    15,029     5,600    14,177     9,010    15,428

24800C              9,820    21,346    11,890    20,615    15,350    20,548    18,234    21,399
24800P              1,360    16,465     3,090    15,627     6,260    14,829     9,760    15,906

25000C              8,250    20,881    10,460    20,176    14,060    20,189    17,635    21,147
25000P              1,790    17,090     3,660    16,199     6,970    15,467    10,540    16,385

25200C              6,800    20,295     9,140    19,657    12,810    19,817    17,010    20,881
25200P              2,330    17,662     4,340    16,731     7,760    16,093    11,330    16,851

25400C              5,490    19,564     7,950    19,058    11,700    19,391    16,425    20,561
25400P              3,000    18,194     5,110    17,223     8,620    16,691    12,220    17,303

25600C              4,310    18,925     6,830    18,407    10,630    18,939    15,827    20,242
25600P              3,870    18,646     6,000    17,662     9,530    17,263    13,150    17,728

25800C              3,350    18,513     5,810    17,675     9,610    18,460    14,570    19,950
25800P              4,890    19,045     6,990    18,061    10,520    17,808    13,978    18,154

26000C              2,530    18,048     4,920    17,236     8,680    17,955    13,590    19,604
26000P              6,120    19,657     8,070    18,620    11,570    18,327    14,656    18,553

26200C              1,890    17,502     4,120    16,758     7,810    17,409    12,640    19,245
26200P              7,450    20,402     9,270    19,271    12,680    18,819    15,334    18,952

26400C              1,400    16,904     3,450    16,226     7,000    16,851    11,800    18,872
26400P              8,940    20,974    10,580    19,843    13,960    19,245    15,999    19,338

26600C              1,010    16,252     2,860    15,680     6,270    16,265    11,140    18,487
26600P             10,560    21,399    12,240    20,176    15,180    19,670    16,651    19,657

26800C                730    15,574     2,360    15,082     5,610    15,667    10,160    18,061
26800P             12,270    21,732    13,540    20,721    16,412    20,056    17,276    19,963

27000C                520    14,856     1,940    14,470     5,000    15,055     9,450    17,649
27000P             14,060    21,971    15,120    21,080    17,223    20,388    17,875    20,269

27200C                390    14,111     1,590    13,832     4,450    14,443     8,750    17,223
27200P             15,810    22,250    16,780    21,373    17,968    20,708    18,447    20,561

27400C                280    13,353     1,300    13,167     3,960    13,818     8,110    16,784
27400P             17,730    22,357    18,490    21,612    18,659    20,987    18,979    20,827

27600C                200    12,595     1,060    12,502     3,510    13,193     7,560    16,359
27600P             19,630    22,463    19,484    21,812    19,285    21,226    19,484    21,067

27800C                140    11,823       890    11,810     3,120    12,581     6,970    15,906
27800P             21,147    22,516    20,162    21,971    19,843    21,452    19,950    21,293

28000C                110    11,052       730    11,145     2,760    11,970     6,420    15,441
28000P             21,692    22,583    20,708    22,104    20,349    21,639    20,375    21,492

28200C                 80    10,294       590    10,467     2,450    11,371     5,920    14,989
28200P             21,466    22,477    21,147    22,211    20,774    21,812    20,761    21,679

28400C                 60     9,536       490     9,802     2,150    10,773     5,470    14,536
28400P             21,705    22,503    21,479    22,290    21,147    21,958    21,120    21,865

28600C                 40     8,778       410     9,163     1,890    10,187     5,060    14,084
28600P             21,891    22,530    21,758    22,370    21,466    22,091    21,439    22,011

28800C                 30     8,059       340     8,538     1,710     9,682     4,670    13,632
28800P             22,024    22,543    21,971    22,423    21,745    22,197    21,718    22,157

29000C                 20     7,341       280     7,926     1,500     9,137     4,300    13,180
29000P             22,091    22,543    22,131    22,463    21,971    22,290    21,971    22,277

29200C                 20     6,689       230     7,328     1,300     8,578     3,970    12,741
29200P             22,184    22,556    22,264    22,503    22,157    22,370    22,197    22,397

29400C                 10     5,998       190     6,769     1,150     8,086     3,690    12,315
29400P             22,264    22,570    22,357    22,530    22,317    22,450    22,397    22,503

29600C                 10     5,426       160     6,237     1,010     7,607     3,390    11,876
29600P             22,304    22,570    22,423    22,556    22,437    22,503    22,570    22,583

29800C                 10     4,907       130     5,732       900     7,168     3,120    11,451
29800P             22,330    22,570    22,477    22,570    22,543    22,556    22,703    22,663

30000C                 10     4,428       110     5,253       770     6,676     2,860    11,025
30000P             22,357    22,570    22,530    22,596    22,610    22,596    22,836    22,743

30200C                 10     4,003        90     4,801       700     6,317     2,650    10,626
30200P             22,383    22,570    22,556    22,596    22,676    22,623    22,929    22,796

30400C                 10     3,630        80     4,402       620     5,931     2,440    10,227
30400P             22,410    22,570    22,583    22,610    22,729    22,663    23,022    22,849

30600C                 10     3,285        70     4,029       550     5,559     2,240     9,828
30600P             22,450    22,583    22,596    22,623    22,756    22,676    23,088    22,902

30800C                 10     2,979        60     3,684       490     5,226     2,070     9,456
30800P             22,463    22,583    22,623    22,623    22,782    22,703    23,142    22,942

31000C                 10     2,713        50     3,338       420     4,854     1,900     9,083
31000P             22,477    22,583    22,636    22,636    22,809    22,716    23,181    22,969

31200C                 10     2,473        40     3,019       390     4,601     1,750     8,724
31200P             22,490    22,583    22,649    22,636    22,822    22,729    23,221    23,009

31400C                 10     2,247        30     2,686       340     4,282     1,610     8,365
31400P             22,503    22,583    22,649    22,636    22,822    22,743    23,248    23,022

31600C                 10     2,061       -         -         300     4,003     1,460     7,993
31600P             22,503    22,583       -         -      22,836    22,743    23,261    23,048

31800C                 10     1,888       -         -         260     3,724     1,360     7,687
31800P             22,516    22,596       -         -      22,836    22,756    23,275    23,062

32000C                 10     1,729       -         -         240     3,524     1,250     7,368
32000P             22,530    22,596       -         -      22,836    22,756    23,275    23,075

32200C                 10     1,596       -         -         210     3,271       -         -  
32200P             22,530    22,596       -         -      22,836    22,756       -         -  

32400C                 10     1,463       -         -         190     3,085       -         -  
32400P             22,543    22,596       -         -      22,836    22,769       -         -  

32600C                 10     1,356       -         -         170     2,886       -         -  
32600P             22,543    22,596       -         -      22,822    22,769       -         -  

32800C                 10     1,250       -         -         150     2,686       -         -  
32800P             22,556    22,596       -         -      22,822    22,769       -         -  

33000C                 10     1,170       -         -         130     2,487       -         -  
33000P             22,556    22,596       -         -      22,822    22,769       -         -  

33200C                 10     1,135       -         -         120     2,354       -         -  
33200P             22,570    22,596       -         -      22,822    22,769       -         -  

33400C                 10     1,135       -         -         100     2,154       -         -  
33400P             22,570    22,596       -         -      22,809    22,769       -         -  

33600C                 10     1,135       -         -          90     2,008       -         -  
33600P             22,570    22,596       -         -      22,809    22,769       -         -  

33800C                 10     1,135       -         -          80     1,875       -         -  
33800P             22,583    22,596       -         -      22,809    22,769       -         -  

34000C                -         -         -         -          70     1,742       -         -  
34000P                -         -         -         -      22,809    22,769       -         -  

34400C                -         -         -         -          60     1,556       -         -  
34400P                -         -         -         -      22,796    22,769       -         -  

34800C                -         -         -         -          50     1,383       -         -  
34800P                -         -         -         -      22,796    22,769       -         -  

35200C                -         -         -         -          40     1,197       -         -  
35200P                -         -         -         -      22,782    22,769       -         -  

35600C                -         -         -         -          30     1,135       -         -  
35600P                -         -         -         -      22,782    22,756       -         -  

36000C                -         -         -         -          30     1,135       -         -  
36000P                -         -         -         -      22,782    22,756       -         -  

36400C                -         -         -         -          20     1,135       -         -  
36400P                -         -         -         -      22,769    22,756       -         -  

36800C                -         -         -         -          20     1,135       -         -  
36800P                -         -         -         -      22,769    22,756       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,769    22,756       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,769    22,756       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,769    22,756       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,769    22,756       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,769    22,756       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,769    22,756       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,769    22,756       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,756    22,756       -         -  



Back to Top



MHK (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,298    20,225       -         -         -         -         -         -         -         -         -         -  
890P                  146     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,225       -         -         -         -         -         -         -         -         -         -  
895P                  155     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,297    20,222       -         -         -         -         -         -         -         -         -         -  
900P                  164     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,297    20,222       -         -         -         -         -         -         -         -         -         -  
905P                  172     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,295    20,219       -         -         -         -         -         -         -         -         -         -  
910P                  182     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,295    20,219       -         -         -         -         -         -         -         -         -         -  
915P                  191     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,294    20,217       -         -         -         -         -         -         -         -         -         -  
920P                  199     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,294    20,216       -         -         -         -         -         -         -         -         -         -  
925P                  208     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,293    20,213       -         -         -         -         -         -         -         -         -         -  
930P                  216     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,293    20,213       -         -         -         -         -         -         -         -         -         -  
935P                  226     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,291    20,210       -         -         -         -         -         -         -         -         -         -  
940P                  234     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,290    20,210       -         -         -         -         -         -         -         -         -         -  
945P                  243     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,289    20,208       -         -         -         -         -         -         -         -         -         -  
950P                  251     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,289    20,208       -         -         -         -         -         -         -         -         -         -  
955P                  260     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,287    20,204       -         -         -         -         -         -         -         -         -         -  
960P                  268     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,287    20,204       -         -         -         -         -         -         -         -         -         -  
965P                  277     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,286    20,201       -         -         -         -         -         -         -         -         -         -  
970P                  285     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,285    20,201       -         -         -         -         -         -         -         -         -         -  
975P                  295     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,283    20,198       -         -         -         -         -         -         -         -         -         -  
980P                  303     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,282    20,197       -         -         -         -         -         -         -         -         -         -  
985P                  312     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,281    20,194       -         -         -         -         -         -         -         -         -         -  
990P                  320     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,281    20,194       -         -         -         -         -         -         -         -         -         -  
995P                  329     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,279    20,192       -         -         -         -         -         -         -         -         -         -  
1000P                 337     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,277    20,188       -         -         -         -         -         -         -         -         -         -  
1010P                 348     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,274    20,185       -         -      20,575    20,463       -         -         -         -         -         -  
1020P                 357     1,014       -         -       3,201     3,713       -         -         -         -         -         -  

1030C              20,271    20,181       -         -      20,569    20,460       -         -         -         -         -         -  
1030P                 367     1,014       -         -       3,231     3,758       -         -         -         -         -         -  

1040C              20,269    20,178       -         -      20,563    20,456       -         -         -         -         -         -  
1040P                 377     1,014       -         -       3,262     3,803       -         -         -         -         -         -  

1050C              20,266    20,174       -         -      20,556    20,452       -         -         -         -         -         -  
1050P                 387     1,014       -         -       3,294     3,850       -         -         -         -         -         -  

1060C              20,263    20,170       -         -      20,549    20,448       -         -         -         -         -         -  
1060P                 397     1,014       -         -       3,325     3,896       -         -         -         -         -         -  

1070C              20,259    20,168       -         -      20,543    20,444       -         -         -         -         -         -  
1070P                 406     1,014       -         -       3,356     3,944       -         -         -         -         -         -  

1080C              20,257    20,164       -         -      20,535    20,440       -         -         -         -         -         -  
1080P                 417     1,014       -         -       3,387     3,992       -         -         -         -         -         -  

1090C              20,253    20,160       -         -      20,528    20,436       -         -         -         -         -         -  
1090P                 428     1,014       -         -       3,419     4,040       -         -         -         -         -         -  

1100C              20,250    20,156       -         -      20,520    20,432       -         -         -         -         -         -  
1100P                 437     1,014       -         -       3,451     4,088       -         -         -         -         -         -  

1110C              20,245    20,150       -         -      20,512    20,427       -         -         -         -         -         -  
1110P                 456     1,014       -         -       3,483     4,137       -         -         -         -         -         -  

1120C              20,241    20,146       -         -      20,503    20,423       -         -         -         -         -         -  
1120P                 466     1,014       -         -       3,516     4,186       -         -         -         -         -         -  

1130C              20,237    20,142       -         -      20,495    20,418       -         -         -         -         -         -  
1130P                 477     1,014       -         -       3,548     4,237       -         -         -         -         -         -  

1140C              20,233    20,138       -         -      20,485    20,414       -         -         -         -         -         -  
1140P                 488     1,014       -         -       3,581     4,287       -         -         -         -         -         -  

1150C              20,229    20,134       -         -      20,478    20,408       -         -         -         -         -         -  
1150P                 498     1,014       -         -       3,614     4,338       -         -         -         -         -         -  

1160C              20,223    20,130       -         -      20,468    20,403       -         -         -         -         -         -  
1160P                 509     1,014       -         -       3,648     4,390       -         -         -         -         -         -  

1170C              20,219    20,126       -         -      20,458    20,398       -         -         -         -         -         -  
1170P                 520     1,014       -         -       3,681     4,442       -         -         -         -         -         -  

1180C              20,213    20,118       -         -      20,448    20,392       -         -         -         -         -         -  
1180P                 539     1,014       -         -       3,714     4,494       -         -         -         -         -         -  

1190C              20,208    20,114       -         -      20,438    20,387       -         -         -         -         -         -  
1190P                 550     1,014       -         -       3,749     4,547       -         -         -         -         -         -  

1200C              20,202    20,110       -         -      20,428    20,380       -         -         -         -         -         -  
1200P                 561     1,014       -         -       3,783     4,600       -         -         -         -         -         -  

1210C              20,197    20,106       -         -      20,418    20,375       -         -         -         -         -         -  
1210P                 573     1,033       -         -       3,818     4,655       -         -         -         -         -         -  

1220C              20,192    20,102       -         -      20,406    20,368       -         -         -         -         -         -  
1220P                 585     1,065       -         -       3,853     4,710       -         -         -         -         -         -  

1230C              20,184    20,094       -         -      20,395    20,363       -         -         -         -         -         -  
1230P                 603     1,106       -         -       3,887     4,765       -         -         -         -         -         -  

1240C              20,178    20,090       -         -      20,383    20,356       -         -         -         -         -         -  
1240P                 615     1,141       -         -       3,923     4,821       -         -         -         -         -         -  

1250C              20,172    20,085       -         -      20,371    20,350    21,177    21,241       -         -         -         -  
1250P                 627     1,175       -         -       3,959     4,878     5,153     6,211       -         -         -         -  

1260C              20,165    20,080       -         -      20,359    20,343    21,170    21,238       -         -         -         -  
1260P                 639     1,211       -         -       3,995     4,935     5,198     6,277       -         -         -         -  

1270C              20,157    20,073       -         -      20,347    20,337    21,162    21,237       -         -         -         -  
1270P                 659     1,256       -         -       4,031     4,994     5,244     6,344       -         -         -         -  

1280C              20,149    20,068       -         -      20,334    20,330    21,154    21,234       -         -         -         -  
1280P                 671     1,295       -         -       4,068     5,052     5,290     6,413       -         -         -         -  

1290C              20,142    20,063       -         -      20,321    20,323    21,147    21,232       -         -         -         -  
1290P                 683     1,335       -         -       4,104     5,112     5,335     6,481       -         -         -         -  

1300C              20,134    20,057       -         -      20,307    20,315    21,137    21,230       -         -         -         -  
1300P                 695     1,376       -         -       4,141     5,172     5,382     6,550       -         -         -         -  

1310C              20,126    20,053       -         -      20,294    20,309    21,129    21,226       -         -         -         -  
1310P                 708     1,417       -         -       4,180     5,233     5,430     6,620       -         -         -         -  

1320C              20,116    20,044       -         -      20,279    20,301    21,120    21,224       -         -         -         -  
1320P                 728     1,468       -         -       4,217     5,294     5,476     6,691       -         -         -         -  

1330C              20,108    20,039       -         -      20,265    20,293    21,109    21,221       -         -         -         -  
1330P                 742     1,513       -         -       4,256     5,357     5,524     6,761       -         -         -         -  

1340C              20,098    20,033       -         -      20,250    20,285    21,100    21,217       -         -         -         -  
1340P                 754     1,560       -         -       4,294     5,421     5,572     6,833       -         -         -         -  

1350C              20,088    20,025       -         -      20,235    20,277    21,089    21,214       -         -         -         -  
1350P                 775     1,614       -         -       4,333     5,484     5,620     6,906       -         -         -         -  

1360C              20,077    20,019       -         -      20,219    20,269    21,079    21,210       -         -         -         -  
1360P                 788     1,663       -         -       4,373     5,550     5,669     6,979       -         -         -         -  

1370C              20,068    20,013       -         -      20,204    20,261    21,067    21,206       -         -         -         -  
1370P                 800     1,714       -         -       4,412     5,615     5,719     7,054       -         -         -         -  

1380C              20,057    20,008       -         -      20,188    20,251    21,056    21,201       -         -         -         -  
1380P                 810     1,767       -         -       4,452     5,681     5,769     7,130       -         -         -         -  

1390C              20,044    19,999       -         -      20,170    20,243    21,044    21,197       -         -         -         -  
1390P                 830     1,828       -         -       4,494     5,749     5,818     7,205       -         -         -         -  

1400C              20,033    19,992       -         -      20,153    20,234    21,031    21,192       -         -         -         -  
1400P                 840     1,884       -         -       4,535     5,817     5,869     7,283       -         -         -         -  

1410C              20,021    19,987       -         -      20,136    20,225    21,019    21,188       -         -         -         -  
1410P                 850     1,943       -         -       4,576     5,886     5,921     7,360       -         -         -         -  

1420C              20,009    19,980       -         -      20,118    20,216    21,006    21,182       -         -         -         -  
1420P                 860     2,001       -         -       4,617     5,957     5,973     7,438       -         -         -         -  

1430C              19,995    19,969       -         -      20,100    20,206    20,992    21,177       -         -         -         -  
1430P                 880     2,070       -         -       4,660     6,027     6,024     7,518       -         -         -         -  

1440C              19,981    19,963       -         -      20,081    20,197    20,978    21,170       -         -         -         -  
1440P                 890     2,134       -         -       4,702     6,100     6,076     7,598       -         -         -         -  

1450C              19,968    19,956       -         -      20,061    20,186    20,963    21,165       -         -         -         -  
1450P                 900     2,201       -         -       4,746     6,173     6,129     7,679       -         -         -         -  

1460C              19,951    19,947       -         -      20,041    20,176    20,948    21,158       -         -         -         -  
1460P                 920     2,275       -         -       4,790     6,248     6,183     7,761       -         -         -         -  

1470C              19,936    19,939       -         -      20,021    20,166    20,934    21,153       -         -         -         -  
1470P                 930     2,347       -         -       4,834     6,322     6,237     7,845       -         -         -         -  

1480C              19,922    19,932       -         -      20,000    20,156    20,918    21,147       -         -         -         -  
1480P                 940     2,420       -         -       4,879     6,399     6,292     7,929       -         -         -         -  

1490C              19,903    19,922       -         -      19,979    20,145    20,900    21,139       -         -         -         -  
1490P                 960     2,503       -         -       4,924     6,477     6,348     8,014       -         -         -         -  

1500C              19,886    19,914       -         -      19,956    20,133    20,884    21,132       -         -         -         -  
1500P                 970     2,581       -         -       4,971     6,555     6,403     8,101       -         -         -         -  

1510C              19,868    19,906       -         -      19,934    20,122    20,867    21,124       -         -         -         -  
1510P                 980     2,662       -         -       5,016     6,636     6,459     8,188       -         -         -         -  

1520C              19,847    19,894       -         -      19,911    20,110    20,849    21,116       -         -         -         -  
1520P               1,000     2,753       -         -       5,064     6,717     6,517     8,276       -         -         -         -  

1530C              19,828    19,886       -         -      19,887    20,098    20,830    21,108       -         -         -         -  
1530P               1,010     2,840       -         -       5,112     6,800     6,574     8,365       -         -         -         -  

1540C              19,810    19,878       -         -      19,863    20,086    20,811    21,100       -         -         -         -  
1540P               1,020     2,931       -         -       5,160     6,884     6,632     8,457       -         -         -         -  

1550C              19,786    19,866       -         -      19,838    20,075    20,791    21,092       -         -         -         -  
1550P               1,040     3,031       -         -       5,208     6,969     6,692     8,549       -         -         -         -  

1560C              19,765    19,856       -         -      19,811    20,061    20,771    21,083       -         -         -         -  
1560P               1,050     3,129       -         -       5,258     7,055     6,751     8,642       -         -         -         -  

1570C              19,742    19,848       -         -      19,785    20,049    20,750    21,073       -         -         -         -  
1570P               1,060     3,230       -         -       5,308     7,143     6,812     8,736       -         -         -         -  

1580C              19,714    19,835       -         -      19,758    20,036    20,729    21,064       -         -         -         -  
1580P               1,080     3,340       -         -       5,358     7,232     6,873     8,832       -         -         -         -  

1590C              19,690    19,826       -         -      19,729    20,023    20,706    21,053    21,696    22,071       -         -  
1590P               1,090     3,450       -         -       5,410     7,324     6,934     8,929     8,128    10,122       -         -  

1600C              19,665    19,815       -         -      19,699    20,008    20,684    21,044    21,679    22,064       -         -  
1600P               1,100     3,563       -         -       5,462     7,416     6,997     9,026     8,199    10,225       -         -  

1610C              19,633    19,802       -         -      19,670    19,993    20,660    21,033    21,661    22,059       -         -  
1610P               1,120     3,686       -         -       5,515     7,510     7,060     9,126     8,269    10,327       -         -  

1620C              19,605    19,791       -         -      19,640    19,980    20,634    21,023    21,643    22,052       -         -  
1620P               1,130     3,809       -         -       5,570     7,606     7,124     9,228     8,341    10,432       -         -  

1630C              19,572    19,778       -         -      19,608    19,964    20,611    21,011    21,624    22,046       -         -  
1630P               1,150     3,942       -         -       5,623     7,704     7,189     9,331     8,413    10,538       -         -  

1640C              19,540    19,766       -         -      19,574    19,950    20,584    21,000    21,604    22,039    22,556    22,994
1640P               1,160     4,073       -         -       5,679     7,803     7,256     9,435     8,486    10,645     9,655    11,686

1650C              19,503    19,751       -         -      19,540    19,934    20,557    20,987    21,583    22,031    22,542    22,991
1650P               1,180     4,216       -         -       5,734     7,904     7,322     9,540     8,561    10,754     9,736    11,797

1660C              19,468    19,739       -         -      19,505    19,918    20,529    20,975    21,561    22,023    22,526    22,989
1660P               1,190     4,358       -         -       5,792     8,007     7,390     9,647     8,635    10,864     9,818    11,908

1670C              19,427    19,723       -         -      19,469    19,902    20,500    20,963    21,539    22,015    22,510    22,986
1670P               1,210     4,512       -         -       5,849     8,113     7,459     9,756     8,712    10,975     9,900    12,021

1680C              19,390    19,711       -         -      19,432    19,884    20,471    20,950    21,515    22,006    22,492    22,982
1680P               1,220     4,666       -         -       5,909     8,219     7,529     9,867     8,789    11,088     9,984    12,136

1690C              19,343    19,695       -         -      19,392    19,867    20,439    20,935    21,491    21,996    22,475    22,978
1690P               1,240     4,831       -         -       5,969     8,328     7,599     9,978     8,867    11,202    10,069    12,250

1700C              19,300    19,682       -         -      19,352    19,850    20,407    20,922    21,466    21,987    22,455    22,973
1700P               1,250     4,999       -         -       6,028     8,440     7,671    10,093     8,946    11,318    10,154    12,367

1710C              19,250    19,665       -         -      19,310    19,831    20,374    20,907    21,439    21,978    22,437    22,969
1710P               1,270     5,176       -         -       6,091     8,553     7,744    10,209     9,026    11,435    10,242    12,484

1720C              19,197    19,646       -         -      19,267    19,813    20,339    20,892    21,413    21,967    22,415    22,962
1720P               1,290     5,361       -         -       6,153     8,670     7,817    10,327     9,107    11,555    10,330    12,604

1730C              19,145    19,632       -         -      19,222    19,794    20,305    20,877    21,383    21,955    22,393    22,957
1730P               1,300     5,550       -         -       6,217     8,788     7,893    10,447     9,190    11,674    10,417    12,725

1740C              19,085    19,613       -         -      19,175    19,774    20,267    20,861    21,354    21,943    22,370    22,949
1740P               1,320     5,749       -         -       6,282     8,908     7,969    10,568     9,274    11,797    10,508    12,846

1750C              19,021    19,593       -         -      19,126    19,753    20,229    20,845    21,323    21,931    22,346    22,942
1750P               1,340     5,955       -         -       6,348     9,032     8,046    10,691     9,359    11,920    10,600    12,970

1760C              18,953    19,573       -         -      19,074    19,731    20,189    20,827    21,291    21,919    22,321    22,934
1760P               1,360     6,171       -         -       6,415     9,158     8,126    10,818     9,445    12,047    10,691    13,095

1770C              18,888    19,556       -         -      19,021    19,710    20,146    20,810    21,258    21,906    22,294    22,926
1770P               1,370     6,390       -         -       6,485     9,287     8,206    10,945     9,533    12,174    10,786    13,221

1780C              18,811    19,535       -         -      18,965    19,687    20,104    20,791    21,222    21,891    22,266    22,917
1780P               1,390     6,622       -         -       6,554     9,419     8,287    11,076     9,622    12,303    10,882    13,350

1790C              18,729    19,512       -         -      18,908    19,665    20,059    20,773    21,186    21,877    22,238    22,906
1790P               1,410     6,862       -         -       6,626     9,553     8,371    11,209     9,711    12,435    10,977    13,479

1800C              18,641    19,489       -         -      18,846    19,641    20,011    20,753    21,148    21,862    22,208    22,895
1800P               1,430     7,111       -         -       6,697     9,691     8,454    11,344     9,804    12,568    11,076    13,611

1810C              18,540    19,460       -         -      18,782    19,616    19,960    20,733    21,108    21,846    22,175    22,885
1810P               1,460     7,369       -         -       6,772     9,832     8,541    11,481     9,897    12,704    11,175    13,744

1820C              18,439    19,435       -         -      18,714    19,589    19,910    20,712    21,067    21,830    22,141    22,873
1820P               1,480     7,636       -         -       6,848     9,977     8,629    11,622     9,992    12,842    11,277    13,878

1830C              18,330    19,410       -         -      18,642    19,562    19,854    20,690    21,023    21,813    22,105    22,861
1830P               1,500     7,912       -         -       6,925    10,125     8,718    11,765    10,089    12,982    11,379    14,014

1840C              18,205    19,378       -         -      18,568    19,536    19,797    20,668    20,976    21,796    22,068    22,848
1840P               1,530     8,198       -         -       7,005    10,276     8,808    11,911    10,187    13,123    11,483    14,152

1850C              18,077    19,350    17,857    19,028    18,488    19,507    19,737    20,644    20,928    21,776    22,030    22,833
1850P               1,550     8,492     4,390     8,372     7,084    10,432     8,901    12,059    10,287    13,268    11,589    14,293

1860C              17,931    19,315    17,744    18,995    18,404    19,476    19,673    20,620    20,878    21,757    21,988    22,818
1860P               1,580     8,795     4,400     8,549     7,168    10,592     8,996    12,210    10,389    13,414    11,697    14,434

1870C              17,779    19,286    17,622    18,959    18,315    19,445    19,606    20,595    20,823    21,737    21,945    22,802
1870P               1,600     9,109     4,410     8,732     7,252    10,757     9,093    12,366    10,493    13,563    11,807    14,579

1880C              17,606    19,249    17,493    18,923    18,219    19,414    19,535    20,568    20,767    21,714    21,899    22,786
1880P               1,630     9,431     4,420     8,922     7,338    10,924     9,191    12,523    10,600    13,714    11,918    14,724

1890C              17,412    19,205    17,352    18,882    18,117    19,379    19,460    20,540    20,708    21,693    21,850    22,769
1890P               1,670     9,758     4,430     9,154     7,428    11,097     9,292    12,684    10,707    13,869    12,032    14,873

1900C              17,206    19,165    17,202    18,843    18,008    19,343    19,380    20,511    20,644    21,669    21,800    22,750
1900P               1,700    10,096     4,440     9,416     7,518    11,275     9,396    12,849    10,818    14,026    12,148    15,022

1910C              16,980    19,124    17,035    18,798    17,892    19,307    19,295    20,482    20,576    21,645    21,745    22,731
1910P               1,730    10,440     4,450     9,687     7,611    11,459     9,502    13,018    10,931    14,185    12,266    15,175

1920C              16,723    19,074    16,856    18,751    17,766    19,267    19,203    20,450    20,505    21,620    21,686    22,711
1920P               1,770    10,790     4,460     9,969     7,707    11,648     9,610    13,189    11,045    14,348    12,386    15,329

1930C              16,441    19,022    16,660    18,702    17,630    19,226    19,106    20,418    20,428    21,593    21,625    22,688
1930P               1,810    11,146     4,470    10,260     7,805    11,842     9,722    13,365    11,164    14,514    12,508    15,486

1940C              16,123    18,963    16,446    18,650    17,484    19,182    19,001    20,383    20,347    21,565    21,560    22,665
1940P               1,860    11,504     4,480    10,562     7,820    12,043     9,835    13,546    11,283    14,681    12,635    15,646

1950C              15,771    18,900    16,210    18,593    17,323    19,136    18,888    20,346    20,259    21,535    21,490    22,641
1950P               1,910    11,867     4,500    10,871     7,830    12,249     9,952    13,729    11,407    14,854    12,762    15,807

1960C              15,170    18,835    15,952    18,536    17,150    19,088    18,766    20,309    20,165    21,504    21,415    22,616
1960P               1,960    12,234     4,510    11,193     7,840    12,462    10,072    13,918    11,533    15,029    12,893    15,970

1970C              14,220    18,766    15,664    18,471    16,958    19,034    18,633    20,267    20,063    21,471    21,335    22,590
1970P               2,010    12,605     4,530    11,521     7,850    12,682    10,195    14,111    11,662    15,207    13,026    16,138

1980C              13,290    18,681    15,346    18,403    16,750    18,980    18,488    20,225    19,952    21,438    21,249    22,560
1980P               2,080    12,971     4,550    11,859     7,860    12,910    10,270    14,309    11,795    15,389    13,163    16,307

1990C              12,350    18,598    14,991    18,326    16,518    18,921    18,330    20,180    19,832    21,401    21,156    22,531
1990P               2,140    13,342     4,580    12,202     7,870    13,147    10,280    14,512    11,931    15,574    13,302    16,478

2000C              11,430    18,498    14,540    18,244    16,263    18,859    18,155    20,132    19,701    21,362    21,055    22,499
2000P               2,220    13,708     4,610    12,553     7,880    13,390    10,290    14,721    12,071    15,764    13,446    16,654

2010C              10,510    18,392    13,570    18,158    15,977    18,791    17,962    20,081    19,557    21,321    20,944    22,465
2010P               2,300    14,074     4,640    12,912     7,890    13,644    10,300    14,935    12,214    15,957    13,593    16,831

2020C               9,610    18,267    12,620    18,060    15,656    18,718    17,748    20,027    19,399    21,278    20,825    22,429
2020P               2,400    14,431     4,690    13,272     7,900    13,907    10,310    15,155    12,230    16,154    13,744    17,012

2030C               8,710    18,135    11,660    17,956    15,297    18,638    17,509    19,968    19,222    21,230    20,693    22,390
2030P               2,500    14,790     4,730    13,639     7,910    14,180    10,320    15,381    12,240    16,356    13,899    17,195

2040C               7,830    17,981    10,720    17,837    14,870    18,552    17,239    19,904    19,025    21,181    20,548    22,349
2040P               2,620    15,142     4,790    14,003     7,920    14,465    10,330    15,612    12,250    16,561    14,058    17,381

2050C               6,970    17,803     9,780    17,708    13,810    18,459    16,933    19,836    18,804    21,128    20,386    22,306
2050P               2,760    15,485     4,850    14,371     7,930    14,761    10,340    15,852    12,260    16,771    14,221    17,571

2060C               6,120    17,607     8,860    17,562    12,760    18,355    16,585    19,762    18,553    21,069    20,206    22,258
2060P               2,910    15,824     4,930    14,735     7,940    15,070    10,350    16,098    12,270    16,986    14,390    17,764

2070C               5,300    17,376     7,950    17,400    11,710    18,242    16,184    19,681    18,268    21,007    20,004    22,208
2070P               3,090    16,151     5,020    15,095     7,950    15,393    10,360    16,351    12,280    17,206    14,440    17,961

2080C               4,500    17,115     7,050    17,218    10,680    18,114    15,170    19,592    17,939    20,939    19,775    22,153
2080P               3,290    16,470     5,120    15,454     7,960    15,731    10,370    16,613    12,290    17,430    14,450    18,161

2090C               3,740    16,857     6,180    17,008     9,650    17,973    13,980    19,495    17,556    20,866    19,513    22,095
2090P               3,530    16,773     5,250    15,800     7,970    16,085    10,380    16,883    12,300    17,661    14,460    18,364

2100C               3,150    16,694     5,330    16,768     8,640    17,814    12,790    19,387    16,750    20,783    19,213    22,031
2100P               3,940    17,009     5,400    16,251     7,980    16,457    10,390    17,160    12,310    17,896    14,470    18,572

2110C               2,610    16,510     4,690    16,442     7,640    17,633    11,610    19,265    15,430    20,694    18,863    21,960
2110P               4,400    17,454     5,760    16,699     7,990    16,848    10,400    17,448    12,320    18,138    14,480    18,782

2120C               2,120    16,307     4,090    16,083     6,930    17,399    10,440    19,129    14,120    20,595    18,451    21,883
2120P               4,910    17,961     6,160    17,134     8,280    17,184    10,410    17,744    12,330    18,384    14,490    18,996

2130C               1,680    16,083     3,520    15,691     6,250    17,142     9,650    18,956    12,810    20,482    17,310    21,798
2130P               5,470    18,428     6,590    17,557     8,600    17,516    10,620    18,017    12,340    18,637    14,500    19,214

2140C               1,290    15,840     2,990    15,450     5,600    16,861     8,880    18,768    11,950    20,343    15,880    21,704
2140P               6,080    18,848     7,060    17,961     8,950    17,841    10,850    18,288    12,480    18,879    14,510    19,436

2150C                 960    15,572     2,500    15,247     4,960    16,557     8,130    18,564    11,110    20,193    14,460    21,597
2150P               6,750    19,211     7,570    18,343     9,310    18,166    11,100    18,560    12,640    19,120    14,520    19,662

2160C                 690    15,281     2,050    15,027     4,360    16,223     7,390    18,340    10,280    20,029    13,550    21,475
2160P               7,480    19,513     8,120    18,701     9,710    18,477    11,360    18,830    12,810    19,362    14,610    19,883

2170C                 470    14,970     1,640    14,790     3,780    15,860     6,670    18,095     9,460    19,850    12,660    21,341
2170P               8,260    19,761     8,710    19,030    10,130    18,782    11,640    19,096    12,990    19,604    14,720    20,102

2180C                 310    14,635     1,290    14,531     3,240    15,463     5,980    17,829     8,660    19,654    11,780    21,194
2180P               9,100    19,944     9,360    19,318    10,590    19,070    11,950    19,356    13,190    19,843    14,840    20,323

2190C                 190    14,284       980    14,256     2,740    15,032     5,310    17,537     7,880    19,439    10,910    21,035
2190P               9,980    20,081    10,050    19,573    11,090    19,339    12,280    19,609    13,410    20,080    14,970    20,543

2200C                 100    13,921       720    13,961     2,270    14,560     4,660    17,216     7,110    19,203    10,050    20,861
2200P              10,890    20,185    10,790    19,789    11,620    19,590    12,630    19,856    13,640    20,315    15,110    20,762

2210C                  50    13,542       500    13,649     1,840    14,047     4,050    16,865     6,370    18,944     9,210    20,669
2210P              11,840    20,241    11,570    19,968    12,190    19,819    13,020    20,088    13,900    20,541    15,270    20,979

2220C                  20    13,155       330    13,318     1,460    13,494     3,470    16,480     5,650    18,659     8,390    20,459
2220P              12,810    20,275    12,400    20,104    12,810    20,019    13,440    20,306    14,180    20,761    15,450    21,192

2230C                  10    12,760       210    12,967     1,130    12,903     2,920    16,055     4,960    18,344     7,580    20,226
2230P              13,800    20,286    13,280    20,197    13,480    20,185    13,890    20,507    14,490    20,970    15,640    21,401

2240C                  10    12,361       120    12,604       840    12,617     2,420    15,592     4,300    17,997     6,800    19,972
2240P              14,790    20,295    14,190    20,261    14,190    20,322    14,390    20,685    14,830    21,165    15,860    21,600

2250C                  10    11,962        60    12,229       600    12,311     1,950    15,079     3,680    17,615     6,040    19,690
2250P              15,790    20,295    15,130    20,298    14,950    20,424    14,920    20,841    15,210    21,342    16,100    21,792

2260C                  10    11,563        30    11,842       400    11,991     1,540    14,526     3,090    17,191     5,300    19,378
2260P              16,790    20,295    16,100    20,311    15,750    20,495    15,510    20,963    15,620    21,502    16,360    21,974

2270C                  10    11,164        10    11,451       250    11,649     1,170    13,915     2,540    16,720     4,600    19,033
2270P              17,790    20,295    17,080    20,314    16,600    20,529    16,140    21,056    16,070    21,636    16,660    22,139

2280C                  10    10,765        10    11,052       150    11,289       850    13,246     2,040    16,203     3,930    18,650
2280P              18,790    20,295    18,070    20,295    17,500    20,535    16,820    21,115    16,570    21,742    16,990    22,288

2290C                  10    10,366        10    10,653        80    10,916       590    12,529     1,580    15,623     3,300    18,224
2290P              19,790    20,295    19,070    20,295    18,430    20,519    17,560    21,133    17,110    21,817    17,360    22,413

2300C                  10     9,968        10    10,255        40    10,532       390    11,778     1,190    14,997     2,710    17,750
2300P              20,295    20,295    20,070    20,295    19,390    20,488    18,360    21,117    17,720    21,851    17,770    22,512

2310C                  10     9,572        10     9,857        10    10,143       230    10,947       850    14,300     2,170    17,223
2310P              20,295    20,295    20,295    20,295    20,309    20,432    19,200    21,063    18,380    21,846    18,230    22,582

2320C                  10     9,177        10     9,461        10     9,746       120    10,271       570    13,536     1,690    16,642
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,090    20,976    19,100    21,797    18,750    22,613

2330C                  10     8,784        10     9,067        10     9,351        60     9,892       350    12,701     1,260    15,991
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,375    20,881    19,880    21,701    19,320    22,604

2340C                  10     8,396        10     8,676        10     8,957        20     9,501       200    11,842       890    15,268
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,754    20,561    21,572    19,950    22,548

2350C                  10     8,013       -         -          10     8,569        10     9,106        90    10,854       -         -  
2350P              20,295    20,295       -         -      20,295    20,295    20,309    20,685    20,415    21,391       -         -  

2360C                  10     7,636       -         -          10     8,184        10     8,716        40     9,977       -         -  
2360P              20,295    20,295       -         -      20,295    20,295    20,295    20,302    20,349    21,226       -         -  

2370C                  10     7,269       -         -          10     7,807        10     8,329        10     8,921       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,309    21,016       -         -  

2380C                  10     6,910       -         -          10     7,436        10     7,949        10     8,622       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,295    20,334       -         -  

2390C                  10     6,563       -         -          10     7,075        10     7,577        10     8,336       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,327       -         -  

2400C                  10     6,227       -         -          10     6,725        10     7,212        10     8,063       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,322       -         -  



Back to Top



MVI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,060    44,323       -         -      45,789    46,359       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,700     4,181       -         -       4,589     8,097       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,113    44,386       -         -      45,914    46,494       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,800     4,439       -         -       4,870     8,529       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,183    44,463       -         -      46,051    46,637       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,757       -         -       5,188     8,996       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,251    44,540       -         -      46,185    46,778       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     5,080       -         -       5,508     9,466       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,319    44,614       -         -      46,317    46,918       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,410       -         -       5,832     9,941       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,386    44,689       -         -      46,447    47,055       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,400     5,746       -         -       6,159    10,421       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,452    44,761       -         -      46,587    47,199       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     6,137       -         -       6,520    10,933       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,531    44,844       -         -      46,724    47,338    49,041    49,845       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,487       -         -       6,886    11,448    10,985    15,553       -         -         -         -  

4700C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,608    44,927       -         -      46,866    47,484    49,221    50,027       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,950     6,892       -         -       7,288    11,993    11,465    16,130       -         -         -         -  

4800C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,682    45,005       -         -      46,998    47,620    49,398    50,208       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,150     7,303       -         -       7,691    12,543    11,950    16,712       -         -         -         -  

4900C                 -         -         -         -         -         -      43,316    43,322       -         -         -         -         -         -      44,755    45,084       -         -      47,143    47,766    49,571    50,385       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,720       -         -       8,099    13,096    12,439    17,297       -         -         -         -  

5000C                 -         -         -         -         -         -      43,318    43,322       -         -         -         -         -         -      44,838    45,169       -         -      47,282    47,909    49,748    50,563       -         -         -         -  
5000P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     8,190       -         -       8,541    13,675    12,955    17,900       -         -         -         -  

5200C                 -         -         -         -         -         -      43,330    43,335       -         -         -         -         -         -      44,992    45,331       -         -      47,550    48,181    50,093    50,912       -         -         -         -  
5200P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,100     9,147       -         -       9,466    14,866    14,024    19,130       -         -         -         -  

5400C                 -         -         -         -         -         -      43,331    43,336       -         -      44,015    44,169       -         -      45,142    45,488       -         -      47,814    48,451    50,425    51,252       -         -         -         -  
5400P                 -         -         -         -         -         -         150     2,165       -         -       1,750     5,996       -         -       4,650    10,175       -         -      10,439    16,095    15,158    20,396       -         -         -         -  

5600C                 -         -         -         -         -         -      43,340    43,348       -         -      44,089    44,251       -         -      45,289    45,644       -         -      48,062    48,711    50,742    51,581       -         -         -         -  
5600P                 -         -         -         -         -         -         250     2,165       -         -       2,100     6,942       -         -       5,350    11,342       -         -      11,512    17,392    16,351    21,698       -         -         -         -  

5800C                 -         -         -         -         -         -      43,338    43,350       -         -      44,152    44,327       -         -      45,426    45,797    46,867    47,402    48,289    48,955    51,037    51,893    53,512    54,484    55,800    56,833
5800P                 -         -         -         -         -         -         300     2,737       -         -       2,600     8,095       -         -       6,100    12,568     9,750    15,995    12,685    18,749    17,622    23,038    21,471    26,204    24,630    28,735

5900C              43,225    43,358    43,197    43,228       -         -      43,332    43,350    43,669    43,757    44,178    44,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     2,165       -         -         350     3,129     1,300     5,643     2,800     8,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,225    43,358    43,189    43,227       -         -      43,324    43,348    43,671    43,770    44,195    44,395       -         -      45,532    45,928    47,022    47,587    48,482    49,179    51,302    52,186    53,838    54,835    56,184    57,243
6000P                  50     2,165        50     2,165       -         -         400     3,551     1,450     6,147     3,050     9,227       -         -       6,950    13,886    10,912    17,408    13,927    20,142    18,949    24,404    22,840    27,552    26,013    30,072

6100C              43,225    43,358    43,179    43,225       -         -      43,312    43,344    43,670    43,779    44,206    44,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,334        50     2,443       -         -         450     4,005     1,600     6,664     3,300     9,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,225    43,358    43,169    43,222       -         -      43,286    43,334    43,658    43,787    44,206    44,445       -         -      45,603    46,041    47,131    47,745    48,635    49,378    51,529    52,456    54,133    55,169    56,538    57,630
6200P                  50     2,693        50     2,803       -         -         550     4,596     1,750     7,196     3,600    10,505       -         -       8,000    15,334    12,180    18,882    15,284    21,595    20,350    25,798    24,253    28,914    27,448    31,422

6300C              43,225    43,358    43,155    43,221       -         -      43,263    43,326    43,637    43,788    44,194    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,117        50     3,226       -         -         600     5,128     2,000     7,880     3,950    11,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,225    43,358    43,142    43,218    43,181    43,250    43,221    43,310    43,606    43,786    44,166    44,469       -         -      45,617    46,127    47,181    47,872    48,733    49,547    51,711    52,699    54,387    55,475    56,856    57,995
6400P                  50     3,620        50     3,725       350     5,073       700     5,792     2,200     8,508     4,300    11,959       -         -       9,150    16,852    13,575    20,419    16,726    23,082    21,833    27,218    25,736    30,293    28,930    32,781

6500C              43,225    43,358    43,073    43,189    43,111    43,221    43,167    43,290    43,557    43,775    44,116    44,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,213       100     4,720       400     5,762       800     6,498     2,450     9,212     4,750    12,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    43,049    43,186    43,058    43,201    43,103    43,266    43,492    43,757    44,045    44,459       -         -      45,555    46,172    47,157    47,957    48,764    49,678    51,836    52,910    54,591    55,752    57,131    58,335
6600P                  50     4,915       100     5,402       450     6,515       900     7,255     2,700     9,932     5,200    13,600       -         -      10,550    18,489    15,088    22,007    18,267    24,603    23,376    28,653    27,267    31,681    30,451    34,143

6700C              43,225    43,358    42,959    43,154    42,996    43,179    43,004    43,227    43,403    43,729    43,945    44,435    44,580    45,235       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,740       150     6,449       550     7,428     1,050     8,123     3,000    10,722     5,700    14,465     8,850    17,480       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    42,919    43,149    42,887    43,139    42,884    43,183    43,280    43,687    43,814    44,396    44,441    45,200    45,384    46,165    47,039    47,993    48,712    49,764    51,893    53,081    54,737    55,996    57,354    58,642
6800P                  50     6,707       150     7,349       650     8,396     1,200     9,044     3,300    11,529     6,250    15,366     9,550    18,364    12,150    20,202    16,711    23,631    19,899    26,150    24,998    30,104    28,862    33,075    32,018    35,507

6900C              43,225    43,358    42,800    43,113    42,756    43,095    42,742    43,133    43,131    43,635    43,643    44,342    44,270    45,149       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,829       200     8,549       750     9,431     1,350    10,024     3,650    12,402     6,850    16,301    10,350    19,290       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    42,658    43,076    42,561    43,028    42,516    43,050    42,928    43,561    43,423    44,265    44,054    45,077    45,080    46,095    46,806    47,971    48,562    49,799    51,871    53,210    54,814    56,201    57,518    58,916
7000P                  50     9,121       250     9,823       850    10,542     1,600    11,129     4,100    13,375     7,550    17,291    11,200    20,231    14,000    21,988    18,455    25,285    21,644    27,721    26,665    31,554    30,488    34,466    33,626    36,864

7100C              43,225    43,358    42,488    43,036    42,329    42,955    42,250    42,957    42,687    43,473    43,154    44,167    43,788    44,983       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,581       300    11,190     1,000    11,778     1,850    12,285     4,600    14,395     8,350    18,323    12,150    21,202       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    42,279    42,993    42,012    42,853    41,934    42,853    42,375    43,358    42,829    44,046    43,467    44,863    44,605    45,943    46,443    47,882    48,296    49,775    51,756    53,290    54,814    56,365    57,612    59,151
7200P                  50    12,205       350    12,662     1,200    13,111     2,100    13,500     5,100    15,429     9,150    19,355    13,150    22,183    15,897    23,841    20,318    26,963    23,451    29,290    28,398    33,002    32,166    35,847    35,258    38,209

7300C              43,291    43,291    41,934    42,913    41,634    42,742    41,498    42,707    41,996    43,215    42,436    43,895    43,092    44,719       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,972       450    14,270     1,400    14,507     2,450    14,801     5,700    16,537    10,050    20,420    14,250    23,181       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,291    43,291    41,513    42,828    41,138    42,598    40,954    42,528    41,526    43,038    41,969    43,713    42,654    44,547    43,936    45,700    45,927    47,717    47,903    49,683    51,541    53,317    54,726    56,481    57,632    59,344
7400P                  50    15,848       550    15,949     1,650    15,986     2,800    16,156     6,450    17,734    11,050    21,514    15,450    24,194    17,920    25,719    22,281    28,638    25,336    30,854    30,172    34,435    33,863    37,210    36,906    39,535

7500C              43,291    43,291    40,901    42,702    40,498    42,420    40,288    42,313    40,958    42,822    41,421    43,494    42,155    44,346       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,792       700    17,700     1,950    17,529     3,250    17,571     7,200    18,929    12,150    22,625    16,750    25,214       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,110    43,228    40,147    42,566    39,648    42,179    39,447    42,043    40,296    42,571    40,791    43,239    41,582    44,110    43,040    45,347    45,245    47,466    47,369    49,521    51,214    53,282    54,545    56,546    57,570    59,492
7600P                 100    19,758       850    19,504     2,300    19,126     3,800    19,026     8,050    20,172    13,250    23,732    17,883    26,228    20,112    27,609    24,316    30,300    27,286    32,400    31,975    35,843    35,580    38,548    38,566    40,834

7700C              41,057    43,167    39,109    42,383    38,601    41,893    38,415    41,714    39,504    42,267    40,071    42,944    40,934    43,836       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    21,726     1,050    21,342     2,750    20,755     4,450    20,507     9,050    21,466    14,650    24,881    19,072    27,249       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,200    43,103    37,656    42,113    37,290    41,534    37,177    41,316    38,603    41,922    39,262    42,607    40,219    43,530    41,908    44,878    44,391    47,125    46,686    49,279    50,768    53,188    54,264    56,558    57,418    59,591
7800P                 200    23,700     1,300    23,195     3,350    22,386     5,250    21,988    10,150    22,778    16,050    26,014    20,360    28,270    22,410    29,475    26,420    31,929    29,250    33,909    33,788    37,217    37,293    39,853    40,224    42,098

7900C              33,300    42,978    35,150    41,748    35,659    41,074    35,679    40,815    37,553    41,507    38,357    42,223    39,430    43,185       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    25,655     1,700    25,011     4,050    24,011     6,200    23,458    11,400    24,114    17,600    27,146    21,609    29,267       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,400    42,849    30,650    41,281    33,706    40,503    33,962    40,235    36,374    41,038    37,359    41,789    38,572    42,802    40,531    44,282    43,358    46,689    45,853    48,954    50,202    53,025    53,879    56,513    57,175    59,641
8000P                 450    27,590     2,200    26,798     4,950    25,590     7,300    24,904    12,800    25,457    19,300    28,267    22,882    30,252    24,819    31,294    28,536    33,506    31,235    35,370    35,592    38,544    38,996    41,111    41,860    43,323

8100C              23,650    42,534    26,300    40,670    29,800    39,797    32,001    39,540    35,057    40,494    36,275    41,311    37,645    42,383       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    29,506     2,850    28,529     6,000    27,128     8,550    26,316    14,250    26,788    20,810    29,371    24,216    31,216       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,000    42,087    22,200    39,829    26,100    38,926    28,500    38,728    33,617    39,890    35,110    40,779    36,656    41,922    38,923    43,554    42,150    46,156    44,868    48,547    49,513    52,797    53,388    56,409    56,840    59,638
8200P               1,000    31,361     3,800    30,144     7,300    28,581    10,000    27,674    16,000    28,116    22,281    30,451    25,559    32,151    27,247    33,038    30,651    35,020    33,192    36,771    37,365    39,820    40,663    42,323    43,464    44,500

8300C              14,600    41,325    18,400    38,718    22,600    37,908    25,200    37,781    32,060    39,212    33,867    40,203    35,610    41,422       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    33,097     5,000    31,660     8,800    29,963    11,700    28,951    17,900    29,412    23,743    31,505    26,860    33,066       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,650    40,003    14,950    37,303    19,350    36,722    22,150    36,702    30,387    38,475    32,563    39,575    34,520    40,885    37,110    42,698    40,784    45,524    43,742    48,058    48,708    52,501    52,797    56,248    56,411    59,585
8400P               2,700    34,673     6,600    33,017    10,600    31,232    13,600    30,160    19,900    30,675    25,247    32,518    28,157    33,954    29,657    34,682    32,724    36,451    35,105    38,101    39,088    41,030    42,282    43,475    45,020    45,622

8500C               7,250    38,007    11,900    35,561    16,800    35,243    19,300    35,507    28,782    37,608    31,209    38,901    33,376    40,314       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,350    36,009     8,500    34,254    12,750    32,365    15,750    31,471    22,150    31,886    26,733    33,493    29,464    34,795       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,700    36,309     9,350    34,554    13,950    33,767    16,750    34,182    26,050    36,750    29,818    38,182    32,189    39,708    35,130    41,718    39,276    44,799    42,490    47,486    47,794    52,139    52,105    56,030    55,895    59,478
8600P               6,650    37,271    10,900    35,291    15,150    33,400    18,200    33,010    24,425    33,059    28,196    34,429    30,732    35,610    31,994    36,210    34,720    37,791    36,944    39,346    40,743    42,174    43,835    44,568    46,515    46,688

8700C               2,900    35,032     7,150    33,437    11,600    32,079    14,500    32,747    23,650    35,799    28,406    37,423    30,979    39,068       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,900    39,491    13,750    36,242    17,850    34,683    20,750    34,484    26,232    34,147    29,632    35,319    31,969    36,391       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,650    33,535     5,400    32,143     9,650    30,733    12,450    31,228    21,300    34,792    26,948    36,624    29,741    38,395    33,031    40,624    37,648    43,984    41,126    46,837    46,780    51,715    51,328    55,756    55,297    59,321
8800P              13,650    41,089    17,000    37,950    20,800    36,178    23,900    35,711    27,979    35,198    31,032    36,152    33,167    37,117    34,204    37,615    36,610    39,036    38,687    40,509    42,311    43,244    45,310    45,592    47,937    47,692

8900C                 950    31,820     4,050    30,689     7,950    29,459    10,650    29,639    19,250    33,731    25,100    35,792    28,519    37,700       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,950    41,994    20,650    39,300    24,150    37,434    27,100    36,868    29,698    36,154    32,377    36,938    34,316    37,810       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    29,984     3,000    29,121     6,500    28,100     9,050    27,996    17,350    32,628    23,250    34,933    27,311    36,981    30,853    39,430    35,936    43,089    39,672    46,117    45,680    51,230    50,468    55,430    54,621    59,118
9000P              22,550    42,513    24,650    40,318    27,700    38,539    30,252    37,903    31,346    37,041    33,662    37,680    35,411    38,458    36,254    38,879    38,371    40,172    40,310    41,578    43,779    44,239    46,696    46,551    49,277    48,635

9100C                 300    28,089     2,200    27,459     5,300    26,665     7,650    26,323    15,600    31,489    21,450    34,045    26,045    36,229       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,300    42,837    28,850    41,132    31,550    39,434    32,336    38,789    32,905    37,857    34,872    38,357    36,449    39,072       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    26,154     1,650    25,712     4,350    25,168     6,550    24,683    14,050    30,330    19,700    33,123    24,550    35,457    28,649    38,152    34,167    42,123    38,148    45,331    44,515    50,692    49,541    55,055    53,883    58,869
9200P              32,150    43,032    33,300    41,700    34,173    40,205    34,214    39,547    34,352    38,585    36,007    38,986    37,423    39,640    38,103    39,999    39,985    41,207    41,805    42,557    45,136    45,152    47,983    47,439    50,528    49,513

9300C                 100    24,180     1,250    23,928     3,500    23,656     5,500    23,330    12,700    29,170    18,200    32,200    23,050    34,690       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,100    43,097    37,369    42,158    36,072    40,825    35,879    40,200    35,693    39,256    37,064    39,568    38,333    40,168       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,207       950    22,136     2,900    22,117     4,650    21,964    11,400    27,985    16,800    31,266    21,550    33,899    26,472    36,807    32,360    41,095    36,575    44,489    43,284    50,102    48,555    54,635    53,086    58,579
9400P              40,644    43,162    39,088    42,465    37,660    41,327    37,319    40,752    36,908    39,853    38,039    40,106    39,175    40,656    39,748    40,995    41,430    42,127    43,157    43,437    46,381    45,995    49,170    48,261    51,686    50,327

9500C                  50    20,229       700    20,359     2,400    20,596     3,950    20,605    10,200    26,792    15,400    30,300    20,100    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,320    43,163    40,441    42,715    38,980    41,744    38,526    41,206    37,992    40,378    38,922    40,587    39,950    41,106       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,287       550    18,618     1,950    19,100     3,400    19,274     9,200    25,637    14,200    29,353    18,750    32,268    24,150    35,416    30,544    40,015    34,993    43,604    42,029    49,472    47,524    54,173    52,245    58,251
9600P              42,223    43,227    41,328    42,868    40,046    42,081    39,574    41,611    38,958    40,849    39,733    41,034    40,667    41,526    41,166    41,852    42,716    42,952    44,366    44,233    47,498    46,753    50,251    49,014    52,746    51,079

9700C                  50    16,418       400    16,914     1,600    17,645     2,850    17,962     8,150    24,425    13,000    28,375    17,500    31,447       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,464    43,227    42,067    43,014    40,868    42,339    40,398    41,925    39,808    41,264    40,447    41,426    41,317    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,657       300    15,281     1,350    16,259     2,450    16,708     7,350    23,305    12,000    27,437    16,350    30,629    21,500    33,988    28,771    38,903    33,388    42,670    40,740    48,803    46,462    53,677    51,361    57,888
9800P              42,629    43,228    42,552    43,110    41,461    42,525    41,087    42,196    40,523    41,614    41,095    41,788    41,900    42,255    42,371    42,591    43,835    43,675    45,427    44,938    48,501    47,445    51,227    49,702    53,714    51,774

9900C                  50    13,032       250    13,778     1,100    14,910     2,050    15,475     6,700    22,258    11,050    26,498    15,300    29,821       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,746    43,228    42,807    43,159    41,970    42,700    41,615    42,407    41,170    41,942    41,662    42,107    42,429    42,574       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,559       200    12,355       900    13,629     1,800    14,348     6,000    21,162    10,200    25,581    14,250    28,990    19,150    32,546    27,010    37,753    31,809    41,712    39,430    48,098    45,383    53,153    50,456    57,497
10000P             42,833    43,228    43,012    43,206    42,351    42,836    42,034    42,579    41,694    42,208    42,167    42,400    42,895    42,859    43,368    43,217    44,787    44,303    46,354    45,567    49,385    48,063    52,097    50,323    54,587    52,407

10100C                 50    10,242       150    10,993       750    12,436     1,500    13,214     5,350    20,079     9,400    24,668    13,300    28,174       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,900    43,230    43,178    43,250    42,621    42,937    42,361    42,720    42,141    42,444    42,598    42,653    43,310    43,119       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,078       100     9,654       600    11,273     1,300    12,189     4,800    19,054     8,650    23,763    12,450    27,380    17,050    31,098    25,329    36,594    30,266    40,735    38,143    47,375    44,281    52,598    49,530    57,079
10200P             42,952    43,230    43,291    43,291    42,798    43,005    42,642    42,852    42,518    42,650    42,974    42,880    43,667    43,347    44,179    43,743    45,585    44,844    47,139    46,111    50,159    48,619    52,872    50,892    55,367    52,984

10300C                 50     8,057       100     8,684       500    10,227     1,100    11,190     4,350    18,109     7,950    22,868    11,600    26,569       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,993    43,231    43,291    43,291    42,947    43,068    42,816    42,935    42,832    42,828    43,286    43,073    43,989    43,560       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,166        50     7,356       450     9,343       950    10,280     3,950    17,207     7,300    21,987    10,850    25,788    15,200    29,665    23,700    35,421    28,734    39,729    36,851    46,627    43,187    52,026    48,587    56,636
10400P             43,026    43,231    43,225    43,358    43,072    43,126    42,964    43,009    43,070    42,969    43,562    43,252    44,259    43,743    44,821    44,177    46,249    45,311    47,800    46,585    50,827    49,112    53,548    51,399    56,066    53,515

10500C                 50     6,389        50     6,583       350     8,368       800     9,395     3,500    16,235     6,750    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,054    43,231    43,225    43,358    43,173    43,181    43,089    43,080    43,276    43,098    43,782    43,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,713       -         -         -         -         700     8,621     3,250    15,497     6,250    20,360       -         -      13,550    28,247    21,700    34,246    27,275    38,725    35,582    45,866    42,091    51,435    47,643    56,177
10600P             43,077    43,232       -         -         -         -      43,169    43,126    43,437    43,205    43,975    43,537       -         -      45,306    44,525    46,784    45,706    48,352    47,000    51,396    49,547    54,140    51,856    56,680    53,994

10700C                 50     5,125       -         -         -         -         600     7,873     2,850    14,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,097    43,232       -         -         -         -      43,234    43,169    43,560    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,613       -         -         -         -         500     7,142     2,600    13,813     5,250    18,722       -         -      12,100    26,867    19,900    33,081    25,880    37,725    34,332    45,089    41,001    50,827       -         -  
10800P             43,113    43,232       -         -         -         -      43,287    43,209    43,650    43,360    44,245    43,745       -         -      45,672    44,810    47,204    46,035    48,793    47,348    51,876    49,932    54,651    52,267       -         -  

10900C                 50     4,166       -         -         -         -         450     6,564     2,350    13,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,127    43,234       -         -         -         -      43,312    43,228    43,722    43,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,777       -         -         -         -         400     6,016     2,200    12,487     4,500    17,272       -         -      10,850    25,542    18,300    31,941    24,511    36,710    33,128    44,315    39,942    50,214       -         -  
11000P             43,139    43,234       -         -         -         -      43,334    43,247    43,778    43,479    44,416    43,903       -         -      45,934    45,036    47,527    46,310    49,147    47,648    52,271    50,264    55,081    52,629       -         -  

11100C                 50     3,435       -         -         -         -         350     5,494     2,000    11,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,151    43,234       -         -         -         -      43,351    43,264    43,812    43,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,133       -         -         -         -         300     4,987       -         -       3,850    15,901       -         -       9,700    24,236    16,800    30,800    23,100    35,717    31,942    43,529    38,890    49,590       -         -  
11200P             43,161    43,235       -         -         -         -      43,363    43,279       -         -      44,505    44,009       -         -      46,107    45,212    47,758    46,528    49,416    47,897    52,596    50,557    55,449    52,953       -         -  

11300C                 50     2,868       -         -         -         -         250     4,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,169    43,235       -         -         -         -      43,371    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,634       -         -         -         -         200     3,997       -         -       3,300    14,627       -         -       8,700    22,989    15,450    29,685    21,550    34,722    30,800    42,747    37,850    48,955       -         -  
11400P             43,177    43,235       -         -         -         -      43,373    43,304       -         -      44,539    44,085       -         -      46,206    45,341    47,921    46,706    49,612    48,100    52,851    50,808    55,756    53,243       -         -  

11500C                 50     2,425       -         -         -         -         200     3,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,183    43,235       -         -         -         -      43,375    43,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,241       -         -         -         -         150     3,282       -         -       2,900    13,544       -         -       7,800    21,781    14,250    28,608    20,150    33,750    29,712    41,974    36,864    48,333       -         -  
11600P             43,190    43,236       -         -         -         -      43,373    43,315       -         -      44,531    44,126       -         -      46,249    45,435    48,019    46,843    49,748    48,268    53,048    51,021    56,002    53,492       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,195    43,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         150     2,920       -         -       2,450    12,371       -         -       7,000    20,624       -         -      18,900    32,809    28,633    41,192    35,884    47,700       -         -  
11800P             43,201    43,236       -         -         -         -      43,372    43,315       -         -      44,493    44,146       -         -      46,249    45,495       -         -      49,833    48,404    53,196    51,205    56,201    53,714       -         -  

12000C                -         -         -         -         -         -         100     2,310       -         -       2,150    11,432       -         -       6,300    19,528       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,365    43,322       -         -      44,437    44,152       -         -      46,216    45,533       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     2,165       -         -       1,800    10,384       -         -       5,700    18,506       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,364    43,322       -         -      44,380    44,144       -         -      46,153    45,551       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,600     9,626       -         -       5,150    17,521       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,351    43,323       -         -      44,311    44,128       -         -      46,075    45,551       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,350     8,751       -         -       4,650    16,574       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,350    43,323       -         -      44,243    44,105       -         -      45,983    45,537       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -       1,200     8,106       -         -       4,200    15,671       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,350    43,323       -         -      44,167    44,076       -         -      45,890    45,515       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -       1,050     7,461       -         -       3,850    14,886       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,348    43,323       -         -      44,101    44,045       -         -      45,785    45,482       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         900     6,808       -         -       3,500    14,095       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,328    43,318       -         -      44,030    44,009       -         -      45,680    45,443       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         800     6,300       -         -       3,150    13,293       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,327    43,318       -         -      43,976    43,980       -         -      45,563    45,395       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         700     5,792       -         -       2,900    12,635       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,327    43,318       -         -      43,920    43,947       -         -      45,467    45,351       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         600     5,278       -         -       2,650    11,973       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,327    43,318       -         -      43,862    43,909       -         -      45,367    45,302       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         550     4,943       -         -       2,400    11,306       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,326    43,316       -         -      43,827    43,887       -         -      45,261    45,247       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         500     4,615       -         -       2,200    10,722       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,326    43,316       -         -      43,794    43,862       -         -      45,168    45,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         400     4,080       -         -       2,000    10,133       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,326    43,316       -         -      43,759    43,836       -         -      45,090    45,150       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         350     3,745       -         -       1,850     9,641       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,324    43,316       -         -      43,725    43,810       -         -      44,992    45,092       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         350     3,642       -         -       1,700     9,146       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,324    43,315       -         -      43,689    43,782       -         -      44,911    45,041       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         300     3,313       -         -       1,550     8,648       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,324    43,315       -         -      43,651    43,753       -         -      44,828    44,987       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,350   116,281       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,350     8,126       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,444   116,401       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,500     8,578       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,577   116,561       -         -     119,979   122,200       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,700     9,110       -         -      10,000    20,561       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,683   116,694       -         -     120,245   122,493       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,850     9,576       -         -      10,450    21,346       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,803   116,853       -         -     120,498   122,785       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,050    10,121       -         -      10,900    22,144       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,936   117,000       -         -     120,790   123,104       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,250    10,666       -         -      11,350    22,942       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     116,082   117,186       -         -     121,069   123,410       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    11,291       -         -      11,850    23,793       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     116,215   117,332       -         -     121,349   123,716       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,700    11,850       -         -      12,350    24,644       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     116,361   117,505       -         -     121,628   124,022   128,331   131,457       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    12,488       -         -      12,900    25,536    23,594    37,200       -         -         -         -  

13400C                -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     116,508   117,678       -         -     121,934   124,355   128,717   131,869       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,200    13,140       -         -      13,450    26,440    24,365    38,237       -         -         -         -  

13600C                -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     116,680   117,864       -         -     122,253   124,687   129,129   132,281       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,500    13,845       -         -      14,000    27,344    25,123    39,261       -         -         -         -  

13800C                -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     116,827   118,037       -         -     122,546   124,993   129,542   132,694       -         -         -         -  
13800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,750    14,497       -         -      14,600    28,289    25,908    40,312       -         -         -         -  

14000C                -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     117,000   118,223       -         -     122,865   125,325   129,954   133,119       -         -         -         -  
14000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,050    15,228       -         -      15,200    29,246    26,733    41,389       -         -         -         -  

14200C                -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     117,173   118,409       -         -     123,184   125,658   130,366   133,532       -         -         -         -  
14200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,350    15,960       -         -      15,850    30,244    27,557    42,466       -         -         -         -  

14400C                -         -         -         -         -         -     113,515   113,555       -         -         -         -         -         -     117,359   118,609       -         -     123,517   126,004   130,792   133,957       -         -         -         -  
14400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,700    16,744       -         -      16,500    31,241    28,382    43,557       -         -         -         -  

14600C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     117,545   118,808       -         -     123,849   126,336   131,217   134,383       -         -         -         -  
14600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,050    17,556       -         -      17,150    32,239    29,260    44,674       -         -         -         -  

14800C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     117,718   119,008       -         -     124,182   126,669   131,643   134,808       -         -         -         -  
14800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,400    18,354       -         -      17,850    33,289    30,151    45,818       -         -         -         -  

15000C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     117,931   119,221       -         -     124,527   127,015   132,069   135,234       -         -         -         -  
15000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,800    19,231       -         -      18,600    34,367    31,068    46,962       -         -         -         -  

15200C            112,717   114,180       -         -         -         -     113,555   113,582   113,555   113,728   114,872   115,470       -         -     118,117   119,420       -         -     124,873   127,360   132,507   135,660       -         -         -         -  
15200P                 50     5,679       -         -         -         -         150     5,679       700     5,679     2,500    10,693       -         -       7,200    20,096       -         -      19,350    35,444    31,973    48,119       -         -         -         -  

15400C                -         -         -         -         -         -     113,555   113,582       -         -     114,991   115,603       -         -     118,316   119,620       -         -     125,232   127,719   132,946   136,085       -         -         -         -  
15400P                -         -         -         -         -         -         150     5,679       -         -       2,650    11,278       -         -       7,600    20,987       -         -      20,100    36,535    32,930    49,289       -         -         -         -  

15600C                -         -         -         -         -         -     113,555   113,595       -         -     115,098   115,723       -         -     118,529   119,833       -         -     125,578   128,065   133,399   136,511       -         -         -         -  
15600P                -         -         -         -         -         -         150     5,679       -         -       2,850    11,943       -         -       8,050    21,918       -         -      20,900    37,652    33,915    50,486       -         -         -         -  

15800C                -         -         -         -         -         -     113,582   113,621       -         -     115,217   115,843       -         -     118,729   120,045       -         -     125,951   128,411   133,837   136,936       -         -         -         -  
15800P                -         -         -         -         -         -         200     5,679       -         -       3,100    12,714       -         -       8,500    22,876       -         -      21,750    38,809    34,899    51,697       -         -         -         -  

16000C                -         -         -         -         -         -     113,582   113,621       -         -     115,337   115,989       -         -     118,955   120,271       -         -     126,310   128,757   134,276   137,375       -         -         -         -  
16000P                -         -         -         -         -         -         200     5,679       -         -       3,300    13,406       -         -       9,000    23,873       -         -      22,650    40,006    35,923    52,920       -         -         -         -  

16200C                -         -         -         -         -         -     113,608   113,635       -         -     115,470   116,109       -         -     119,181   120,498       -         -     126,669   129,116   134,729   137,801       -         -         -         -  
16200P                -         -         -         -         -         -         250     5,679       -         -       3,550    14,177       -         -       9,550    24,924       -         -      23,550    41,190    36,974    54,157       -         -         -         -  

16400C                -         -         -         -         -         -     113,621   113,661       -         -     115,590   116,242       -         -     119,394   120,697       -         -     127,041   129,462   135,181   138,226       -         -         -         -  
16400P                -         -         -         -         -         -         300     5,679       -         -       3,800    14,975       -         -      10,050    25,935       -         -      24,500    42,413    38,064    55,421       -         -         -         -  

16600C                -         -         -         -         -         -     113,621   113,661       -         -     115,736   116,388       -         -     119,620   120,923       -         -     127,414   129,821   135,620   138,639       -         -         -         -  
16600P                -         -         -         -         -         -         300     5,679       -         -       4,100    15,840       -         -      10,650    27,052       -         -      25,450    43,637    39,168    56,697       -         -         -         -  

16800C                -         -         -         -         -         -     113,648   113,688       -         -     115,869   116,521       -         -     119,846   121,149       -         -     127,786   130,167   136,072   139,064       -         -         -         -  
16800P                -         -         -         -         -         -         350     5,679       -         -       4,400    16,731       -         -      11,250    28,169       -         -      26,500    44,914    40,299    57,974       -         -         -         -  

17000C                -         -         -         -         -         -     113,661   113,701       -         -     115,989   116,654       -         -     120,085   121,375       -         -     128,158   130,512   136,524   139,490       -         -         -         -  
17000P                -         -         -         -         -         -         400     5,679       -         -       4,700    17,622       -         -      11,900    29,326       -         -      27,550    46,190    41,456    59,278       -         -         -         -  

17200C                -         -         -         -         -         -     113,688   113,715       -         -     116,135   116,787       -         -     120,311   121,588       -         -     128,531   130,858   136,976   139,916       -         -         -         -  
17200P                -         -         -         -         -         -         450     5,679       -         -       5,050    18,593       -         -      12,550    30,496       -         -      28,650    47,494    42,626    60,594       -         -         -         -  

17400C                -         -         -         -         -         -     113,701   113,741       -         -     116,268   116,920       -         -     120,537   121,801       -         -     128,903   131,217   137,415   140,328       -         -         -         -  
17400P                -         -         -         -         -         -         500     5,679       -         -       5,400    19,577       -         -      13,250    31,707       -         -      29,800    48,824    43,850    61,924       -         -         -         -  

17600C                -         -         -         -         -         -     113,715   113,754       -         -     116,414   117,053       -         -     120,764   122,027       -         -     129,276   131,550   137,867   140,740       -         -         -         -  
17600P                -         -         -         -         -         -         550     5,679       -         -       5,800    20,628       -         -      14,000    32,957       -         -      31,000    50,180    45,087    63,268       -         -         -         -  

17800C                -         -         -         -         -         -     113,728   113,768   114,632   114,965   116,547   117,186       -         -     120,990   122,240       -         -     129,648   131,896   138,306   141,152       -         -         -         -  
17800P                -         -         -         -         -         -         600     5,679     2,450    13,073     6,200    21,692       -         -      14,750    34,220       -         -      32,199    51,550    46,363    64,638       -         -         -         -  

18000C            112,717   114,180   112,850   114,047       -         -     113,754   113,781   114,739   115,058   116,694   117,332       -         -     121,216   122,453       -         -     130,007   132,228   138,732   141,551       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -         700     6,317     2,700    14,018     6,650    22,822       -         -      15,600    35,550       -         -      33,356    52,920    47,667    65,994       -         -         -         -  

18100C            112,717   114,180   112,850   114,047       -         -     113,754   113,794   114,792   115,111   116,760   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -         750     6,650     2,800    14,443     6,900    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,717   114,180   112,850   114,047       -         -     113,754   113,794   114,832   115,151   116,827   117,465       -         -     121,429   122,665   125,911   127,680   130,366   132,561   139,171   141,950   147,004   150,183   154,213   157,644
18200P                 50     5,679        50     5,679       -         -         750     6,809     2,950    14,962     7,150    24,033       -         -      16,450    36,880    25,150    46,257    34,593    54,330    49,010    67,391    60,461    77,233    70,037    85,253

18300C            112,717   114,180   112,850   114,047       -         -     113,768   113,808   114,872   115,204   116,880   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -         800     7,182     3,050    15,388     7,400    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,717   114,180   112,850   114,047       -         -     113,781   113,808   114,925   115,244   116,960   117,585       -         -     121,641   122,865   126,203   127,959   130,712   132,893   139,583   142,349   147,497   150,635   154,758   158,150
18400P                 50     5,679        50     5,679       -         -         850     7,541     3,200    15,920     7,650    25,243       -         -      17,350    38,250    26,350    47,707    35,856    55,766    50,380    68,787    61,871    78,603    71,474    86,609

18500C            112,717   114,180   112,917   113,981       -         -     113,781   113,821   114,965   115,284   117,026   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,679       -         -         900     7,926     3,350    16,452     7,900    25,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,717   114,180   112,917   113,981       -         -     113,794   113,834   115,018   115,337   117,079   117,705       -         -     121,841   123,064   126,483   128,225   131,058   133,212   139,995   142,735   147,962   151,088   155,290   158,655
18600P                 50     5,679       100     5,679       -         -         950     8,312     3,500    16,984     8,200    26,506       -         -      18,300    39,660    27,600    49,156    37,186    57,229    51,763    70,197    63,308    79,986    72,910    87,979

18700C            112,717   114,180   112,917   113,981       -         -     113,794   113,834   115,058   115,377   117,146   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       100     5,679       -         -       1,000     8,711     3,700    17,609     8,450    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,717   114,180   112,917   113,981       -         -     113,794   113,834   115,098   115,417   117,199   117,838       -         -     122,040   123,264   126,762   128,491   131,390   133,518   140,408   143,121   148,428   151,526   155,809   159,147
18800P                 50     5,679       100     5,679       -         -       1,050     9,123     3,850    18,141     8,750    27,797       -         -      19,300    41,097    28,950    50,659    38,516    58,692    53,200    71,620    64,784    81,382    74,400    89,362

18900C            112,717   114,180   112,917   113,981       -         -     113,794   113,848   115,138   115,457   117,252   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       100     5,679       -         -       1,150     9,655     4,000    18,686     9,050    28,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,717   114,180   112,917   113,981       -         -     113,808   113,848   115,178   115,497   117,306   117,944       -         -     122,227   123,450   127,028   128,744   131,709   133,824   140,793   143,493   148,893   151,952   156,328   159,639
19000P                 50     5,679       100     5,679       -         -       1,200    10,081     4,200    19,311     9,400    29,180       -         -      20,400    42,599    30,300    52,162    39,913    60,182    54,676    73,056    66,260    82,779    75,889    90,745

19100C            112,717   114,180   112,917   113,981       -         -     113,794   113,848   115,217   115,537   117,372   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,679       100     5,905       -         -       1,250    10,520     4,400    19,936     9,700    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,717   114,180   112,983   113,914       -         -     113,794   113,861   115,244   115,563   117,412   118,064       -         -     122,399   123,623   127,267   128,983   132,015   134,117   141,179   143,852   149,332   152,378   156,833   160,118
19200P                 50     5,679       100     6,224       -         -       1,300    10,985     4,600    20,561    10,050    30,576       -         -      21,500    44,089    31,750    53,692    41,349    61,685    56,152    74,493    67,776    84,189    77,406    92,129

19300C            112,717   114,180   112,983   113,914       -         -     113,794   113,861   115,284   115,603   117,465   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,679       150     7,102       -         -       1,400    11,544     4,800    21,200    10,400    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,717   114,180   112,983   113,914       -         -     113,794   113,861   115,311   115,643   117,505   118,157       -         -     122,546   123,796   127,507   129,222   132,308   134,409   141,551   144,211   149,771   152,803   157,325   160,597
19400P                 50     5,905       150     7,461       -         -       1,500    12,129     5,000    21,825    10,750    32,026       -         -      22,650    45,619    33,300    55,261    42,812    63,188    57,695    75,943    69,306    85,598    78,948    93,512

19500C            112,717   114,180   112,983   113,914   113,515   113,555   113,781   113,861   115,337   115,670   117,532   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,277       150     7,847       800    11,025     1,550    12,621     5,250    22,543    11,150    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,717   114,180   112,983   113,914   113,502   113,542   113,768   113,861   115,364   115,710   117,572   118,250       -         -     122,679   123,956   127,719   129,448   132,574   134,689   141,897   144,557   150,196   153,202   157,817   161,063
19600P                 50     6,676       150     8,246       850    11,584     1,650    13,220     5,450    23,181    11,550    33,569       -         -      23,900    47,188    34,850    56,830    44,328    64,731    59,238    77,406    70,889    87,021    80,504    94,908

19700C            112,717   114,180   113,050   113,848   113,488   113,542   113,754   113,861   115,377   115,723   117,598   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,102       200     9,123       900    12,169     1,750    13,845     5,700    23,886    11,950    34,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,717   114,180   113,050   113,848   113,475   113,528   113,741   113,848   115,404   115,763   117,625   118,343       -         -     122,798   124,102   127,906   129,661   132,827   134,941   142,230   144,903   150,595   153,615   158,283   161,515
19800P                 50     7,554       200     9,589       950    12,781     1,850    14,470     5,950    24,605    12,350    35,125       -         -      25,200    48,784    36,550    58,426    45,871    66,273    60,834    78,882    72,458    88,431    82,087    96,305

19900C            112,717   114,180   113,050   113,848   113,462   113,528   113,715   113,848   115,404   115,776   117,638   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,046       200    10,081     1,000    13,393     1,950    15,108     6,250    25,389    12,650    35,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,717   114,180   113,116   113,781   113,435   113,515   113,701   113,834   115,417   115,803   117,638   118,409   120,152   121,269   122,878   124,235   128,079   129,861   133,053   135,194   142,549   145,222   150,994   154,000   158,748   161,967
20000P                 50     8,578       200    10,600     1,050    14,031     2,050    15,760     6,500    26,107    13,100    36,641    20,750    45,073    26,600    50,420    38,250    60,036    47,481    67,830    62,456    80,345    74,094    89,854    83,696    97,701

20200C            112,717   114,180   113,116   113,781   113,369   113,488   113,635   113,821   115,404   115,829   117,638   118,463   120,152   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,735       250    12,103     1,200    15,494     2,250    17,117     7,100    27,677    14,050    38,317    22,000    46,749       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,717   114,180   113,183   113,715   113,289   113,462   113,542   113,794   115,377   115,856   117,598   118,503   120,125   121,402   122,971   124,448   128,318   130,207   133,438   135,646   143,121   145,834   151,713   154,745   159,613   162,831
20400P                 50    11,078       300    13,685     1,350    17,010     2,500    18,620     7,700    29,246    15,100    40,059    23,300    48,451    29,550    53,745    41,855    63,321    50,806    70,982    65,795    83,311    77,392    92,714    86,968   100,494

20600C            112,717   114,180   113,249   113,648   113,196   113,422   113,435   113,754   115,297   115,856   117,532   118,516   120,045   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,608       350    15,374     1,500    18,633     2,850    20,295     8,350    30,895    16,250    41,881    24,700    50,207       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,717   114,180   113,316   113,582   113,063   113,369   113,289   113,701   115,191   115,843   117,412   118,529   119,926   121,442   122,931   124,594   128,438   130,486   133,691   136,045   143,586   146,393   152,364   155,437   160,411   163,656
20800P                 50    14,337       400    17,196     1,700    20,415     3,150    21,971     9,050    32,598    17,450    43,717    26,200    51,989    32,850    57,176    45,286    66,633    54,290    74,160    69,226    86,277    80,770    95,573    90,293   103,274

21000C            112,717   114,180   113,449   113,449   112,903   113,316   113,103   113,635   115,045   115,816   117,239   118,503   119,766   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,319       450    19,152     1,900    22,290     3,450    23,740     9,850    34,420    18,700    45,579    27,800    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,717   114,180   113,435   113,449   112,690   113,236   112,863   113,542   114,845   115,763   117,013   118,449   119,553   121,402   122,705   124,660   128,398   130,685   133,824   136,364   143,945   146,885   152,910   156,075   161,129   164,427
21200P                 50    18,553       550    21,413     2,150    24,312     3,850    25,669    10,750    36,335    20,050    47,494    29,450    55,647    36,500    60,701    48,890    69,997    57,934    77,366    72,804    89,256    84,242    98,420    93,711   106,054

21400C            112,717   114,180   113,302   113,395   112,438   113,143   112,557   113,435   114,579   115,683   116,734   118,383   119,274   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,053       650    23,793     2,350    26,400     4,250    27,664    11,700    38,290    21,500    49,449    31,250    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,717   114,180   113,143   113,355   112,105   113,036   112,198   113,302   114,247   115,577   116,375   118,276   118,928   121,256   122,280   124,621   128,172   130,792   133,784   136,591   144,172   147,310   153,349   156,660   161,741   165,146
21600P                 50    23,820       750    26,294     2,650    28,688     4,800    29,831    12,700    40,285    23,000    51,431    33,150    59,424    40,550    64,292    52,707    73,389    61,698    80,571    76,435    92,222    87,780   101,252    97,169   108,820

21800C            112,784   114,114   112,850   113,262   111,693   112,903   111,746   113,143   113,834   115,444   115,936   118,143   118,516   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,866       850    28,954     3,050    31,135     5,300    32,053    13,850    42,400    24,650    53,452    35,100    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,784   114,114   112,504   113,169   111,188   112,730   111,188   112,956   113,329   115,257   115,417   117,957   118,037   120,976   121,615   124,474   127,746   130,792   133,558   136,737   144,251   147,656   153,654   157,179   162,260   165,811
22000P                 50    30,151     1,000    31,840     3,400    33,662     6,000    34,433    15,050    44,541    26,400    55,514    37,200    63,254    45,050    67,936    56,684    76,780    65,622    83,763    80,159    95,161    91,384   104,059   100,681   111,560

22200C            112,784   114,114   112,092   113,076   110,549   112,544   110,509   112,730   112,717   115,045   114,805   117,744   117,465   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    33,861     1,200    34,885     3,850    36,335     6,700    36,867    16,500    46,842    28,250    57,602    39,450    65,196       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,850   114,047   111,507   112,943   109,778   112,305   109,685   112,438   112,012   114,792   114,087   117,492   116,813   120,564   120,670   124,195   127,081   130,685   133,133   136,777   144,185   147,922   153,841   157,618   162,659   166,409
22400P                100    37,479     1,400    38,038     4,350    39,115     7,450    39,394    17,900    49,090    30,250    59,730    41,800    67,165    49,542    71,593    60,794    80,159    69,612    86,942    83,949    98,074    95,015   106,838   104,218   114,260

22600C            112,850   114,047   110,709   112,757   108,820   112,012   108,687   112,105   111,161   114,486   113,249   117,173   116,069   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    41,283     1,650    41,336     4,950    42,001     8,350    42,014    19,450    51,417    32,350    61,858    44,250    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,917   113,981   109,671   112,544   107,623   111,666   107,490   111,720   110,177   114,127   112,318   116,827   115,231   119,966   119,434   123,783   126,177   130,459   132,494   136,710   143,932   148,108   153,881   157,990   162,938   166,941
22800P                200    45,140     1,900    44,741     5,650    44,980     9,400    44,701    21,100    53,771    34,550    63,999    46,900    71,088    53,838    75,264    65,037    83,497    73,708    90,067    87,780   100,947    98,686   109,578   107,756   116,920

23000C            112,983   113,914   108,341   112,278   106,173   111,254   106,094   111,267   109,033   113,701   111,241   116,414   114,286   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    49,050     2,300    48,239     6,450    48,039    10,550    47,454    22,850    56,179    37,000    66,180    49,650    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,116   113,781   106,679   111,959   104,431   110,762   104,405   110,709   107,743   113,222   110,044   115,949   113,249   119,207   117,864   123,197   125,006   130,100   131,630   136,524   143,507   148,188   153,761   158,283   163,084   167,407
23200P                300    52,987     2,700    51,803     7,400    51,151    11,800    50,260    24,800    58,639    39,450    68,335    52,481    75,012    58,347    78,908    69,386    86,809    77,871    93,153    91,650   103,766   102,356   112,252   111,321   119,527

23400C            112,700   113,648   104,431   111,520   102,343   110,177   102,463   110,084   106,240   112,664   108,714   115,417   112,105   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    56,924     3,200    55,407     8,450    54,303    13,200    53,093    26,900    61,126    42,150    70,516    54,902    76,967       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,800   113,515   101,718   111,028    99,856   109,485   100,202   109,352   104,577   112,052   107,251   114,832   110,842   118,237   115,936   122,453   123,557   129,595   130,526   136,231   142,881   148,188   153,495   158,496   163,084   167,792
23600P                550    60,847     3,800    59,038     9,750    57,456    14,800    55,953    29,150    63,627    45,000    72,684    57,362    78,908    63,015    82,513    73,788    90,041    82,047    96,159    95,494   106,519   106,001   114,872   114,845   122,080

23800C             93,000   113,262    98,233   110,363    96,877   108,634    97,595   108,501   102,715   111,347   105,655   114,180   109,485   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    64,784     4,600    62,629    11,050    60,648    16,600    58,812    31,600    66,167    48,400    74,879    59,863    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,250   112,943    89,700   109,565    93,485   107,663    94,642   107,517   100,641   110,549   103,899   113,475   108,009   117,053   113,648   121,535   121,814   128,943   129,169   135,793   142,070   148,068   153,043   158,615   162,925   168,098
24000P              1,000    68,654     5,550    66,194    12,700    63,786    18,600    61,658    34,200    68,707    51,600    77,020    62,390    82,726    67,816    86,037    78,230    93,179    86,223    99,085    99,324   109,193   109,631   117,439   118,356   124,567

24200C             73,600   112,518    80,850   108,567    89,150   106,506    91,344   106,400    98,366   109,658   102,024   112,677   106,426   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,300    72,524     6,700    69,692    14,600    66,872    20,900    64,451    36,950    71,234    54,950    79,135    65,037    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             64,100   111,892    72,250   107,344    81,350   105,163    87,673   105,123    95,893   108,687   100,002   111,826   104,737   115,656   111,001   120,431   119,793   128,158   127,573   135,247   141,059   147,856   152,431   158,642   162,632   168,338
24400P              1,800    76,315     8,100    73,110    16,750    69,891    23,450    67,204    39,950    73,775    58,650    81,223    67,670    86,436    72,671    89,469    82,659    96,225    90,373   101,931   103,101   111,786   113,209   119,912   121,801   126,988

24600C             54,750   111,068    64,050   105,788    73,750   103,646    81,750   103,833    93,206   107,583    97,861   110,882   102,928   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,450    80,039     9,900    76,381    19,250    72,817    26,250    69,891    43,250    76,288    61,512    83,284    70,277    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             45,800   109,764    56,200   103,899    66,600   101,851    74,850   102,223    90,360   106,413    95,600   109,884   101,013   114,060   107,996   119,128   117,492   127,214   125,724   134,556   139,849   147,536   151,646   158,575   162,180   168,484
24800P              3,500    83,617    12,050    79,507    22,100    75,610    29,450    73,003    46,900    78,762    64,425    85,306    72,923    90,001    77,525    92,767    87,035    99,151    94,456   104,657   106,812   114,286   116,707   122,306   125,179   129,329

25000C             37,350   107,836    48,700   101,691    59,750    99,856    68,350   100,428    87,341   105,136    93,219   108,820    99,018   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,050    86,982    14,650    82,460    25,350    78,270    32,900    76,315    50,850    81,196    67,364    87,274    75,504    91,743       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,600   105,056    41,850    98,978    53,300    97,608    62,250    98,420    84,162   103,753    90,732   107,690    96,930   112,198   104,657   117,651   114,925   126,123   123,636   133,744   138,439   147,111   150,689   158,429   161,581   168,550
25200P              7,350    90,054    17,750    85,213    29,000    80,770    36,800    79,534    54,800    83,577    70,303    89,189    78,124    93,419    82,353    95,919    91,317   101,957    98,433   107,264   110,429   116,694   120,125   124,607   128,491   131,590

25400C             22,700   101,266    35,550    95,799    47,850    94,935    58,000    95,972    80,611   102,370    88,125   106,493    94,815   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,400    92,834    21,500    87,700    33,100    83,111    41,000    82,659    59,200    85,878    73,243    91,051    80,704    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,800    96,544    29,950    92,129    42,350    92,169    51,600    93,818    76,200   100,720    85,412   105,229    92,568   110,124   101,026   115,976   112,105   124,887   121,335   132,800   136,843   146,592   149,571   158,190   160,836   168,537
25600P             14,500    95,188    25,850    89,961    37,550    85,452    45,600    85,652    63,750    88,099    76,155    92,860    83,258    96,651    87,048    98,912    95,467   104,604   102,277   109,751   113,914   118,995   123,437   126,828   131,683   133,771

25800C             12,000    94,469    24,900    90,014    37,100    89,216    45,950    91,397    70,850    99,045    82,726   103,886    90,253   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,750    97,648    30,850    91,956    42,550    88,750    50,550    88,484    68,550    90,253    79,028    94,602    85,758    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,250    91,969    20,450    87,806    32,450    85,997    41,300    88,711    66,200    97,262    79,853   102,476    87,979   107,836    97,129   114,127   109,073   123,503   118,822   131,736   135,061   145,954   148,281   157,857   159,932   168,444
26000P             26,050   102,210    36,300    94,124    47,950    91,849    55,200    91,357    72,232    92,315    81,874    96,265    88,218    99,656    91,610   101,718    99,470   107,118   105,987   112,105   117,279   121,189   126,616   128,943   134,782   135,859

26200C              5,550    89,056    16,750    85,292    28,300    82,579    36,950    85,891    61,500    95,400    77,126   101,013    85,558   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,300   105,655    42,400    97,635    53,600    94,775    61,250    93,765    75,637    94,350    84,588    97,967    90,612   101,133       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,700    85,811    13,500    82,606    24,650    79,015    32,950    82,952    57,300    93,459    74,300    99,497    83,111   105,362    93,020   112,092   105,828   121,987   116,122   130,539   133,119   145,236   146,845   157,445   158,895   168,271
26400P             41,050   108,474    49,100   100,681    59,900    97,342    67,350    96,079    79,121    96,145    87,314    99,497    92,953   102,503    95,932   104,338   103,261   109,485   109,498   114,326   120,498   123,264   129,675   130,951   137,748   137,854

26600C              2,450    82,313    10,800    79,706    21,350    75,916    29,350    79,906    52,950    91,424    70,000    97,927    80,637   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             49,650   110,243    56,350   103,247    66,650    99,643    73,700    98,220    82,433    97,914    89,934   100,960    95,214   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    78,669     8,600    76,608    18,400    73,243    26,100    76,767    49,300    89,362    65,950    96,292    78,137   102,702    88,750   109,911   102,423   120,338   113,249   129,236   131,018   144,398   145,262   156,940   157,724   168,032
26800P             59,300   110,722    64,550   105,030    73,900   101,625    80,200   100,255    85,625    99,510    92,421   102,183    97,369   104,963   100,016   106,759   106,852   111,680   112,823   116,401   123,543   125,232   132,574   132,867   140,594   139,756

27000C              1,050    74,892     6,800    73,362    15,850    70,436    23,200    73,602    45,600    87,208    62,450    94,642    75,610   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             68,750   111,427    72,800   106,692    81,350   103,434    85,279   102,024    88,671   101,053    94,802   103,474    99,444   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                650    71,061     5,400    69,971    13,600    67,550    20,500    70,370    42,200    85,013    58,800    92,927    72,750    99,843    84,388   107,583    98,872   118,569   110,257   127,826   128,770   143,480   143,560   156,354   156,421   167,699
27200P             78,400   111,879    81,400   108,035    88,883   105,016    89,216   103,620    91,570   102,489    97,090   104,710   101,439   107,277   103,793   108,966   110,190   113,715   115,949   118,343   126,403   127,068   135,327   134,689   143,280   141,565

27400C                450    67,151     4,300    66,486    11,700    64,598    18,150    67,151    39,050    82,792    55,400    91,184    69,250    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,150   112,198    90,250   109,126    92,967   106,360    92,820   105,030    94,283   103,806    99,244   105,868   103,327   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    63,228     3,400    62,948    10,000    61,605    16,000    63,919    36,000    80,504    51,900    89,362    66,250    96,930    79,959   105,123    95,228   116,680   107,118   126,310   126,403   142,482   141,724   155,689   155,011   167,314
27600P             98,000   112,385    97,981   109,977    96,611   107,557    96,105   106,293    96,824   105,043   101,266   106,945   105,109   109,339   107,264   111,001   113,276   115,590   118,822   120,138   129,089   128,797   137,907   136,391   145,834   143,280

27800C                200    59,278     2,750    59,357     8,650    58,586    14,150    60,767    33,550    78,297    48,900    87,567    62,900    95,387       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,593   112,518   101,479   110,682    99,763   108,554    99,018   107,397    99,191   106,160   103,168   107,969   106,799   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    55,328     2,200    55,793     7,400    55,580    12,500    57,655    30,950    75,982    46,100    85,758    59,750    93,844    75,517   102,556    91,543   114,699   103,926   124,700   123,942   141,392   139,783   154,958   153,482   166,848
28000P            105,548   112,597   104,165   111,201   102,476   109,405   101,572   108,355   101,346   107,198   104,937   108,913   108,381   111,174   110,376   112,810   116,082   117,306   121,482   121,801   131,576   130,406   140,328   138,000   148,228   144,903

28200C                100    51,391     1,700    52,242     6,350    52,588    11,050    54,623    28,600    73,695    43,300    83,883    56,800    92,275       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,038   112,664   106,306   111,626   104,724   110,124   103,819   109,193   103,341   108,155   106,586   109,791   109,858   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,454     1,350    48,731     5,450    49,635     9,750    51,657    26,250    71,341    40,700    82,021    53,950    90,679    70,800    99,896    87,793   112,624   100,641   123,011   121,375   140,221   137,734   154,147   151,859   166,303
28400P            107,982   112,664   107,929   111,946   106,599   110,722   105,761   109,937   105,123   109,006   108,102   110,602   111,241   112,797   113,156   114,446   118,622   118,862   123,902   123,317   133,864   131,909   142,576   139,503   150,476   146,433

28600C                 50    43,610     1,100    45,313     4,650    46,736     8,550    48,731    24,200    69,040    38,250    80,145    51,250    89,083       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            108,927   112,730   109,113   112,185   108,168   111,241   107,384   110,549   106,745   109,791   109,498   111,360   112,504   113,515       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,886       850    41,934     4,000    43,916     7,500    45,898    22,350    66,779    36,000    78,283    48,700    87,474    64,950    97,156    84,056   110,483    97,316   121,242   118,755   138,985   135,620   153,269   150,157   165,718
28800P            109,485   112,744   110,124   112,411   109,405   111,653   108,767   111,108   108,182   110,496   110,762   112,052   113,675   114,193   115,590   115,882   120,883   120,271   126,084   124,714   135,965   133,305   144,664   140,913   152,577   147,869

29000C                 50    36,322       700    38,729     3,450    41,176     6,600    43,211    20,600    64,531    33,800    76,395    46,250    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,937   112,744   110,775   112,544   110,390   111,986   109,911   111,560   109,459   111,134   111,906   112,690   114,752   114,818       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,970       550    35,604     2,950    38,503     5,800    40,618    18,950    62,270    31,800    74,546    43,900    84,215    59,600    94,363    80,305   108,262    93,977   119,407   116,069   137,694   133,425   152,338   148,374   165,066
29200P            110,323   112,757   111,334   112,677   111,188   112,278   110,815   111,932   110,576   111,693   112,943   113,276   115,736   115,404   117,678   117,146   122,892   121,535   128,025   125,977   137,881   134,582   146,566   142,216   154,519   149,226

29400C                 50    29,858       450    32,664     2,500    35,923     5,100    38,197    17,450    60,076    29,850    72,671    41,700    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,789   112,823   111,720   112,770   111,799   112,518   111,573   112,265   111,560   112,212   113,861   113,794   116,614   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,985       350    29,792     2,200    33,529     4,500    35,936    16,100    57,921    28,100    70,835    39,600    80,943    54,650    91,530    76,634   105,987    90,639   117,518   113,342   136,338   131,177   151,340   146,526   164,361
29600P            111,041   112,823   112,052   112,863   112,278   112,717   112,172   112,544   112,424   112,664   114,699   114,286   117,412   116,414   119,460   118,250   124,621   122,665   129,754   127,121   139,596   135,753   148,321   143,440   156,301   150,489

29800C                 50    24,352       300    27,225     1,850    31,122     3,950    33,742    14,800    55,780    26,350    68,973    37,600    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,241   112,837   112,265   112,903   112,651   112,877   112,664   112,784   113,143   113,063   115,417   114,712   118,117   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,984       250    24,791     1,550    28,821     3,400    31,560    13,600    53,678    24,650    67,098    35,650    77,672    50,100    88,657    73,017   103,673    87,327   115,563   110,589   134,928   128,890   150,303   144,624   163,603
30000P            111,427   112,837   112,438   112,956   112,917   112,996   113,023   112,970   113,768   113,409   116,042   115,111   118,755   117,279   120,936   119,207   126,110   123,663   131,257   128,145   141,126   136,830   149,904   144,571   157,950   151,673

30200C                 50    19,843       200    22,450     1,350    26,733     2,950    29,499    12,450    51,564    23,100    65,263    33,850    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,587   112,837   112,584   112,996   113,156   113,116   113,329   113,143   114,300   113,728   116,601   115,457   119,314   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,915       150    20,149     1,200    24,831     2,600    27,584    11,450    49,569    21,700    63,467    32,150    74,440    45,950    85,785    68,550   101,319    84,029   113,582   107,836   133,465   126,562   149,212   142,669   162,792
30400P            111,720   112,850   112,717   113,036   113,289   113,196   113,542   113,262   114,725   113,994   117,066   115,776   119,793   117,984   122,133   120,019   127,374   124,527   132,547   129,063   142,482   137,814   151,327   145,608   159,440   152,777

30600C                 50    16,199       150    18,500     1,000    22,849     2,300    25,775    10,500    47,587    20,450    61,751    30,550    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,839   112,850   112,837   113,076   113,422   113,276   113,688   113,369   115,071   114,220   117,478   116,055   120,205   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,656       100    16,319       900    21,200     2,000    23,993     9,650    45,685    19,050    59,916    29,000    71,248    42,150    82,925    64,100    98,952    80,797   111,560   105,056   131,962   124,208   148,082   140,687   161,954
30800P            111,946   112,863   112,877   113,089   113,488   113,316   113,808   113,462   115,364   114,433   117,811   116,295   120,564   118,556   123,078   120,697   128,411   125,286   133,638   129,861   143,679   138,692   152,604   146,566   160,797   153,787

31000C                 50    13,300       100    14,962       800    19,617     1,800    22,437     8,950    43,929    17,900    58,200    27,500    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,052   112,863   112,917   113,089   113,555   113,382   113,887   113,528   115,590   114,606   118,077   116,508   120,870   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,076        50    12,674       650    17,901     1,600    20,907     8,100    41,961    16,800    56,511    26,150    68,122    38,700    80,079    59,900    96,558    77,632   109,512   102,303   130,433   121,854   146,911   138,665   161,063
31200P            112,132   112,863   113,010   113,129   113,595   113,409   113,927   113,582   115,763   114,752   118,290   116,694   121,109   119,008   123,783   121,242   129,249   125,937   134,556   130,579   144,704   139,490   153,721   147,443   162,020   154,745

31400C                 50    10,985        50    11,571       600    16,625     1,400    19,418     7,450    40,232    15,700    54,796    24,800    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,212   112,877   113,036   113,143   113,608   113,449   113,967   113,635   115,882   114,872   118,463   116,867   121,309   119,194       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,028       -         -         -         -       1,250    18,127     6,950    38,716    14,800    53,226       -         -      35,500    77,259    56,050    94,177    74,519   107,450    99,590   128,877   119,487   145,701   136,630   160,145
31600P            112,278   112,877       -         -         -         -     113,967   113,661   115,976   114,965   118,582   117,000       -         -     124,301   121,708   129,901   126,496   135,300   131,191   145,595   140,221   154,718   148,241   163,124   155,623

31800C                 50     9,163       -         -         -         -       1,100    16,877     6,300    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,345   112,877       -         -         -         -     113,967   113,688   116,029   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,392       -         -         -         -       1,000    15,866     5,750    35,284    13,000    50,021       -         -      32,600    74,480    52,450    91,783    70,700   105,375    96,890   127,281   117,119   144,464       -         -  
32000P            112,398   112,890       -         -         -         -     113,954   113,701   116,055   115,111   118,729   117,212       -         -     124,647   122,067   130,393   126,948   135,899   131,723   146,326   140,860   155,583   148,973       -         -  

32200C                 50     7,700       -         -         -         -         900    14,869     5,300    33,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,451   112,890       -         -         -         -     113,941   113,715   116,055   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,075       -         -         -         -         800    13,871     4,850    32,292    11,450    46,988       -         -      29,950    71,753    49,100    89,415    66,900   103,287    94,230   125,685   114,765   143,214       -         -  
32400P            112,504   112,890       -         -         -         -     113,914   113,715   116,042   115,204   118,742   117,345       -         -     124,833   122,333   130,725   127,334   136,351   132,175   146,938   141,418   156,328   149,638       -         -  

32600C                 50     6,530       -         -         -         -         700    12,874     4,600    31,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,544   112,890       -         -         -         -     113,901   113,715   116,002   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,024       -         -         -         -         600    11,850       -         -      10,050    44,049       -         -      27,500    69,066    45,950    87,048    63,350   101,199    91,597   124,062   112,451   141,937       -         -  
32800P            112,584   112,903       -         -         -         -     113,861   113,715       -         -     118,662   117,425       -         -     124,900   122,532   130,938   127,626   136,670   132,561   147,430   141,924   156,953   150,236       -         -  

33000C                 50     5,679       -         -         -         -         550    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,624   112,903       -         -         -         -     113,848   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         500    10,480       -         -       8,850    41,283       -         -      25,250    66,420    43,050    84,707    60,050    99,138    89,043   122,426   110,137   140,634       -         -  
33200P            112,664   112,903       -         -         -         -     113,821   113,715       -         -     118,516   117,452       -         -     124,860   122,665   131,031   127,866   136,870   132,867   147,802   142,363   157,485   150,768       -         -  

33400C                 50     5,679       -         -         -         -         450     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,690   112,917       -         -         -         -     113,794   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         400     9,137       -         -       7,900    38,822       -         -      23,250    63,893    40,350    82,406    56,900    97,063    86,516   120,790   107,849   139,317       -         -  
33600P            112,730   112,917       -         -         -         -     113,768   113,701       -         -     118,330   117,439       -         -     124,727   122,745   131,018   128,039   136,976   133,119   148,082   142,735   157,910   151,247       -         -  

33800C                 50     5,679       -         -         -         -         350     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,757   112,917       -         -         -         -     113,741   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         300     7,767       -         -       6,950    36,309       -         -      21,400    61,406    37,850    80,132    53,950    95,015    84,056   119,141   105,575   137,987       -         -  
34000P                -         -         -         -         -         -     113,715   113,675       -         -     118,104   117,385       -         -     124,527   122,759   130,925   128,145   136,990   133,319   148,268   143,054   158,243   151,673       -         -  

34400C                -         -         -         -         -         -         250     6,849       -         -       6,150    33,994       -         -      19,700    58,985       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,675   113,661       -         -     117,864   117,319       -         -     124,261   122,745       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     5,958       -         -       5,450    31,826       -         -      18,150    56,658       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,635   113,648       -         -     117,598   117,226       -         -     123,956   122,679       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,679       -         -       4,800    29,712       -         -      16,700    54,357       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,595   113,621       -         -     117,359   117,133       -         -     123,610   122,586       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,952    32,993       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     1,796       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,986    33,033       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     2,102       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,014    33,065       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     2,629       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,037    33,091       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         250     3,213       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,057    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         350     3,972       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,081    33,146       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         450     4,786       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,090    33,168       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     5,677       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,082    33,187       -         -      34,663    35,137       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         700     6,712       -         -       3,750    11,980       -         -         -         -         -         -         -         -  

3350C              32,904    32,904    32,847    32,892       -         -      33,065    33,192    33,787    34,098    34,681    35,178       -         -         -         -         -         -         -         -  
3350P                  50     6,330       100     6,491       -         -         750     7,240     2,400     9,921     4,050    12,539       -         -         -         -         -         -         -         -  

3400C              32,904    32,904    32,839    32,890       -         -      33,046    33,194    33,780    34,122    34,687    35,217       -         -      36,625    37,396    38,495    39,451    40,256    41,347
3400P                  50     7,019       100     7,132       -         -         850     7,832     2,600    10,460     4,350    13,099       -         -       7,800    16,660    11,000    19,203    13,900    21,204

3450C              32,904    32,904    32,775    32,872       -         -      32,998    33,191    33,762    34,139    34,681    35,252       -         -         -         -         -         -         -         -  
3450P                  50     7,764       150     7,937       -         -         950     8,444     2,850    11,045     4,650    13,657       -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,756    32,870       -         -      32,946    33,184    33,724    34,153    34,659    35,279       -         -      36,704    37,533    38,651    39,645    40,470    41,586
3500P                  50     8,563       150     8,664       -         -       1,100     9,098     3,100    11,630     5,000    14,245       -         -       8,700    17,750    12,000    20,234    14,900    22,191

3550C              32,904    32,904    32,668    32,848    32,720    32,968    32,882    33,174    33,671    34,159    34,618    35,302    35,689    36,460       -         -         -         -         -         -  
3550P                  50     9,412       200     9,498       700     9,714     1,200     9,750     3,350    12,220     5,350    14,832     7,200    16,699       -         -         -         -         -         -  

3600C              32,904    32,904    32,562    32,824    32,616    32,944    32,781    33,155    33,591    34,159    34,557    35,316    35,665    36,499    36,725    37,650    38,757    39,817    40,647    41,805
3600P                  50    10,306       250    10,342       800    10,460     1,350    10,440     3,650    12,846     5,700    15,420     7,700    17,292     9,650    18,847    13,050    21,268    16,050    23,192

3650C              32,904    32,904    32,436    32,797    32,490    32,916    32,635    33,123    33,489    34,150    34,474    35,322    35,621    36,529       -         -         -         -         -         -  
3650P                  50    11,235       300    11,203       900    11,227     1,550    11,154     4,000    13,503     6,100    16,029     8,200    17,881       -         -         -         -         -         -  

3700C              32,904    32,904    32,285    32,768    32,300    32,872    32,483    33,091    33,352    34,130    34,364    35,318    35,554    36,551    36,674    37,738    38,810    39,967    40,783    42,009
3700P                  50    12,193       350    12,085     1,000    12,017     1,700    11,879     4,250    14,104     6,600    16,671     8,700    18,467    10,750    19,968    14,250    22,317    17,300    24,198

3750C              32,904    32,904    32,103    32,736    32,115    32,835    32,248    33,037    33,186    34,101    34,222    35,304    35,459    36,563       -         -         -         -         -         -  
3750P                  50    13,169       400    12,987     1,150    12,830     1,900    12,624     4,650    14,789     7,100    17,308     9,300    19,072       -         -         -         -         -         -  

3800C              32,304    32,848    31,881    32,702    31,809    32,764    31,999    32,981    32,977    34,059    34,046    35,279    35,336    36,564    36,535    37,791    38,793    40,091    40,860    42,187
3800P                  50    14,157       450    13,909     1,300    13,659     2,150    13,382     5,050    15,470     7,650    17,953     9,900    19,670    12,000    21,100    15,600    23,369    18,700    25,203

3850C              32,155    32,848    31,519    32,636    31,494    32,700    31,650    32,897    32,720    34,002    33,840    35,242    35,183    36,555       -         -         -         -         -         -  
3850P                  50    15,151       550    14,833     1,500    14,494     2,400    14,152     5,400    16,132     8,200    18,593    10,550    20,271       -         -         -         -         -         -  

3900C              31,945    32,847    31,087    32,567    31,035    32,598    31,247    32,803    32,422    33,933    33,594    35,191    35,001    36,535    36,293    37,806    38,696    40,181    40,872    42,340
3900P                  50    16,147       650    15,767     1,650    15,354     2,700    14,927     5,900    16,851     8,800    19,238    11,200    20,866    13,400    22,230    17,100    24,416    20,250    26,201

3950C              31,201    32,789    30,567    32,493    30,544    32,499    30,754    32,684    32,059    33,843    33,307    35,127    34,780    36,500       -         -         -         -         -         -  
3950P                 100    17,125       800    16,690     1,900    16,202     3,050    15,701     6,450    17,577     9,450    19,884    11,950    21,467       -         -         -         -         -         -  

4000C              28,800    32,788    29,850    32,382    29,889    32,358    30,192    32,554    31,648    33,739    32,977    35,048    34,526    36,453    35,932    37,778    38,507    40,237    40,809    42,462
4000P                 100    18,122       900    17,635     2,200    17,043     3,450    16,472     7,050    18,308    10,150    20,531    12,700    22,058    14,950    23,348    18,700    25,445    21,894    27,182

4050C              26,350    32,728    27,700    32,265    29,104    32,187    29,506    32,384    31,176    33,614    32,608    34,955    34,238    36,394       -         -         -         -         -         -  
4050P                 150    19,100     1,050    18,566     2,500    17,891     3,900    17,235     7,550    19,012    10,900    21,173    13,500    22,645       -         -         -         -         -         -  

4100C              23,900    32,668    25,450    32,076    27,450    31,999    28,718    32,184    30,641    33,469    32,191    34,842    33,911    36,319    35,448    37,702    38,220    40,255    40,663    42,552
4100P                 200    20,077     1,300    19,463     2,900    18,709     4,350    18,002     8,250    19,746    11,700    21,810    14,350    23,227    16,600    24,442    20,450    26,455    23,272    28,145

4150C              21,500    32,549    23,200    31,876    25,400    31,760    27,500    31,955    30,044    33,303    31,732    34,715    33,550    36,231       -         -         -         -         -         -  
4150P                 300    21,035     1,550    20,358     3,350    19,512     4,900    18,745     8,950    20,470    12,550    22,439    15,250    23,799       -         -         -         -         -         -  

4200C              19,100    32,426    21,000    31,630    23,400    31,483    25,600    31,695    29,385    33,113    31,229    34,570    33,150    36,128    34,836    37,576    37,829    40,231    40,432    42,605
4200P                 400    21,992     1,850    21,236     3,850    20,299     5,550    19,457     9,650    21,186    13,450    23,059    16,200    24,362    18,500    25,508    22,329    27,436    24,675    29,080

4250C              16,700    32,301    18,850    31,334    21,500    31,149    23,750    31,399    28,662    32,900    30,681    34,405    32,715    36,011       -         -         -         -         -         -  
4250P                 550    22,930     2,200    22,092     4,450    21,051     6,200    20,172    10,500    21,901    14,350    23,667    16,950    24,918       -         -         -         -         -         -  

4300C              14,400    32,055    16,800    30,955    19,650    30,774    22,000    31,058    27,883    32,658    30,092    34,224    32,245    35,876    34,097    37,398    37,334    40,163    40,108    42,622
4300P                 700    23,868     2,600    22,930     5,150    21,764     7,000    20,834    11,450    22,602    15,350    24,261    18,000    25,461    20,500    26,534    23,801    28,383    26,089    29,984

4350C              12,200    31,689    14,850    30,492    17,850    30,355    20,350    30,668    26,650    32,392    29,464    34,025    31,743    35,729       -         -         -         -         -         -  
4350P               1,000    24,745     3,200    23,688     5,900    22,459     7,800    21,581    12,450    23,284    16,350    24,844    19,050    25,993       -         -         -         -         -         -  

4400C              10,050    31,256    13,000    29,940    16,200    29,859    18,750    30,244    25,150    32,102    28,805    33,805    31,208    35,564    33,239    37,165    36,737    40,054    39,699    42,602
4400P               1,350    25,603     3,850    24,426     6,700    23,135     8,700    22,471    13,450    23,950    17,450    25,409    20,300    26,501    22,571    27,516    25,284    29,289    27,496    30,852

4450C               8,000    30,693    11,300    29,270    14,650    29,303    17,200    29,781    23,700    31,787    28,106    33,569    30,645    35,385       -         -         -         -         -         -  
4450P               1,850    26,401     4,650    25,105     7,650    23,751     9,700    23,333    14,500    24,599    18,350    25,980    21,400    27,006       -         -         -         -         -         -  

4500C               6,450    29,571     9,800    28,460    13,200    28,689    16,000    29,229    22,250    31,451    27,388    33,313    30,084    35,189    32,272    36,880    36,044    39,900    39,201    42,545
4500P               2,600    27,100     5,600    25,723     8,650    24,349    10,750    24,168    15,550    25,235    19,650    26,504    22,558    27,489    24,147    28,447    26,735    30,155    28,880    31,680

4550C               4,800    28,531     8,350    27,589    11,800    28,029    14,450    28,708    20,950    31,084    26,100    33,043    29,436    34,984       -         -         -         -         -         -  
4550P               3,600    27,698     6,700    26,282     9,850    24,908    11,900    24,965    16,650    25,853    20,750    27,034    23,374    27,964       -         -         -         -         -         -  

4600C               3,550    27,678     7,050    26,607    10,550    27,302    13,150    28,117    19,700    30,693    24,800    32,753    28,805    34,762    31,208    36,545    35,260    39,703    38,624    42,449
4600P               4,850    28,411     7,900    26,800    11,050    25,795    13,150    25,719    17,950    26,428    22,000    27,537    24,194    28,416    25,686    29,323    28,149    30,974    30,224    32,469

4650C               2,550    27,080     5,950    25,904     9,400    26,525    12,050    27,477    18,550    30,280    23,700    32,446    28,158    34,525       -         -         -         -         -         -  
4650P               6,300    29,717     9,250    27,372    12,350    26,627    14,450    26,441    19,250    26,987    23,268    28,013    24,968    28,876       -         -         -         -         -         -  

4700C               1,800    26,381     4,950    25,305     8,400    25,699    10,950    26,811    17,400    29,847    22,500    32,123    27,250    34,276    30,063    36,160    34,401    39,465    37,972    42,317
4700P               8,100    30,605    10,750    28,303    13,850    27,359    15,900    27,097    20,500    27,540    24,108    28,508    25,771    29,282    27,171    30,139    29,512    31,744    31,519    33,214

4750C               1,250    25,603     4,150    24,628     7,450    24,840     9,950    26,113    16,350    29,394    21,300    31,783    26,150    34,014       -         -         -         -         -         -  
4750P              10,050    31,304    12,450    29,072    15,400    28,045    17,400    27,717    22,000    28,029    24,969    28,952    26,498    29,753       -         -         -         -         -         -  

4800C                 900    24,745     3,400    23,932     6,600    23,951     9,050    25,391    15,350    28,922    20,450    31,435    25,050    33,738    28,870    35,727    33,478    39,187    37,253    42,150
4800P              12,200    31,753    14,250    29,745    17,050    28,664    18,950    28,299    23,600    28,480    25,804    29,377    27,253    30,152    28,576    30,901    30,810    32,462    32,753    33,917

4850C                 650    23,848     2,800    23,177     5,850    23,040     8,150    24,640    14,450    28,438    19,300    31,062    24,050    33,452       -         -         -         -         -         -  
4850P              14,500    32,013    16,200    30,284    18,800    29,214    20,600    28,827    24,686    28,926    26,615    29,741    27,984    30,526       -         -         -         -         -         -  

4900C                 500    22,910     2,350    22,365     5,150    22,111     7,400    23,880    13,550    27,936    18,400    30,684    23,050    33,152    26,950    35,251    32,494    38,871    36,477    41,949
4900P              16,800    32,268    18,250    30,725    20,600    29,721    22,350    29,299    25,589    29,345    27,383    30,120    28,678    30,814    29,894    31,603    32,030    33,135    33,922    34,574

4950C                 400    21,952     2,000    21,516     4,550    21,177     6,650    23,095    12,700    27,421    17,600    30,302    21,950    32,833       -         -         -         -         -         -  
4950P              19,200    32,397    20,350    31,112    22,500    30,159    24,150    29,734    26,451    29,738    28,116    30,478    29,339    31,156       -         -         -         -         -         -  

5000C                 300    20,995     1,650    20,670     3,950    20,216     6,000    22,308    11,700    26,866    16,600    29,889    21,250    32,530    25,050    34,736    31,475    38,522    35,653    41,716
5000P              21,600    32,525    22,500    31,447    24,450    30,555    26,000    30,132    27,263    30,104    28,817    30,824    29,970    31,478    31,111    32,245    33,166    33,756    35,016    35,190

5100C                 200    19,042     1,200    18,908     3,050    18,661     4,900    20,734    10,450    25,819    15,000    29,056    19,500    31,862       -         -         -         -         -         -  
5100P              26,500    32,654    27,050    31,885    28,015    31,169    27,943    30,802    28,737    30,760    30,095    31,441    31,145    32,084       -         -         -         -         -         -  

5200C                 150    17,082       850    17,146     2,400    17,151     4,000    19,182     9,150    24,714    13,450    28,176    17,700    31,135    21,650    33,605    28,750    37,725    33,901    41,166
5200P              30,688    32,719    30,105    32,213    29,653    31,656    29,480    31,358    30,006    31,328    31,225    31,995    32,184    32,616    33,216    33,360    35,166    34,860    36,967    36,297

5300C                 100    15,152       650    15,410     1,900    15,667     3,250    17,661     8,050    23,610    12,100    27,278    16,250    30,405       -         -         -         -         -         -  
5300P              31,657    32,781    31,163    32,401    30,857    32,026    30,627    31,765    31,052    31,798    32,184    32,466    33,107    33,105       -         -         -         -         -         -  

5400C                  50    13,250       450    13,728     1,450    14,216     2,650    16,210     7,050    22,494    10,950    26,381    14,850    29,639    18,700    32,364    25,600    36,825    32,047    40,511
5400P              32,328    32,843    31,929    32,575    31,669    32,285    31,495    32,095    31,917    32,204    32,995    32,880    33,889    33,521    34,875    34,266    36,791    35,782    38,585    37,236

5500C                  50    11,495       350    12,157     1,150    12,837     2,200    14,882     6,150    21,373     9,950    25,494    13,650    28,872       -         -         -         -         -         -  
5500P              32,479    32,844    32,315    32,663    32,203    32,471    32,128    32,354    32,594    32,534    33,666    33,238    34,562    33,897       -         -         -         -         -         -  

5600C                  50     9,919       250    10,665       900    11,527     1,800    13,592     5,350    20,258     8,950    24,569    12,550    28,097    16,150    31,042    22,850    35,843    29,250    39,777
5600P              32,575    32,844    32,591    32,744    32,561    32,616    32,562    32,550    33,119    32,808    34,204    33,542    35,122    34,224    36,109    34,986    38,051    36,536    39,890    38,034

5700C                  50     8,542       200     9,343       700    10,295     1,500    12,434     4,650    19,162     8,050    23,644    11,550    27,318       -         -         -         -         -         -  
5700P              32,640    32,845    32,720    32,784    32,787    32,723    32,865    32,706    33,510    33,030    34,611    33,789    35,565    34,500       -         -         -         -         -         -  

5800C                  50     7,364       150     8,114       600     9,236     1,200    11,249     4,100    18,146     7,250    22,731    10,600    26,524    13,950    29,668    20,400    34,796    26,600    38,969
5800P              32,686    32,847    32,812    32,821    32,918    32,797    33,042    32,811    33,803    33,216    34,923    34,000    35,931    34,747    36,959    35,537    38,987    37,150    40,894    38,693

5900C                  50     6,366       150     7,193       450     8,152     1,000    10,254     3,600    17,147     6,600    21,871       -         -         -         -         -         -         -         -  
5900P              32,904    32,904    32,831    32,825    32,984    32,844    33,147    32,888    33,998    33,359    35,147    34,177       -         -         -         -         -         -         -         -  

6000C                  50     5,528       100     6,131       400     7,317       850     9,381     3,250    16,285     5,950    20,986       -         -      12,100    28,283    18,250    33,708    24,300    38,119
6000P              32,904    32,904    32,882    32,857    33,025    32,884    33,212    32,953    34,119    33,464    35,284    34,308       -         -      37,500    35,959    39,636    37,636    41,632    39,232

6100C                  50     4,825       -         -         -         -         700     8,506     2,850    15,353     5,400    20,145       -         -         -         -         -         -         -         -  
6100P              32,904    32,904       -         -         -         -      33,234    32,985    34,194    33,554    35,366    34,419       -         -         -         -         -         -         -         -  

6200C                  50     4,233       -         -         -         -         600     7,787     2,550    14,530     4,800    19,234       -         -      10,500    26,895    16,350    32,591    22,200    37,224
6200P              32,904    32,904       -         -         -         -      33,240    33,019    34,226    33,621    35,392    34,498       -         -      37,785    36,258    40,046    38,012    42,150    39,673

6300C                  50     3,735       -         -         -         -         500     7,068     2,250    13,693     4,350    18,427       -         -         -         -         -         -         -         -  
6300P              32,904    32,904       -         -         -         -      33,231    33,039    34,226    33,668    35,380    34,556       -         -         -         -         -         -         -         -  

6400C                  50     3,315       -         -         -         -         400     6,334     2,000    12,919     3,950    17,649       -         -       9,150    25,533    14,700    31,473    20,350    36,311
6400P              32,904    32,904       -         -         -         -      33,220    33,047    34,203    33,699    35,331    34,598       -         -      37,875    36,460    40,259    38,293    42,473    40,021

6500C                  50     2,960       -         -         -         -         350     5,822     1,750    12,130       -         -         -         -         -         -         -         -         -         -  
6500P              32,904    32,904       -         -         -         -      33,206    33,054    34,169    33,718       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,656       -         -         -         -         300     5,318       -         -       3,250    16,151       -         -       7,950    24,178    13,250    30,358       -         -  
6600P              32,904    32,904       -         -         -         -      33,188    33,058       -         -      35,174    34,629       -         -      37,826    36,588    40,320    38,495       -         -  

6700C                  50     2,396       -         -         -         -         250     4,814       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,904    32,904       -         -         -         -      33,168    33,059       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,171       -         -         -         -         200     4,298       -         -       2,700    14,788       -         -       6,950    22,883    11,950    29,245       -         -  
6800P              32,904    32,904       -         -         -         -      33,144    33,058       -         -      34,973    34,613       -         -      37,680    36,652    40,264    38,632       -         -  

6900C                  50     1,977       -         -         -         -         200     4,121       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,904    32,904       -         -         -         -      33,118    33,055       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,808       -         -         -         -         150     3,598       -         -       2,200    13,442       -         -       6,050    21,604    10,800    28,152       -         -  
7000P              32,904    32,904       -         -         -         -      33,115    33,054       -         -      34,752    34,566       -         -      37,471    36,666    40,122    38,714       -         -  

7100C                  50     1,661       -         -         -         -         150     3,455       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,904    32,904       -         -         -         -      33,085    33,046       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,894       -         -       1,850    12,309       -         -       5,300    20,399     9,750    27,062       -         -  
7200P              32,904    32,904       -         -         -         -      33,083    33,045       -         -      34,514    34,492       -         -      37,221    36,644    39,911    38,752       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -         100     2,674       -         -       1,500    11,136       -         -       4,700    19,300       -         -         -         -  
7400P              32,904    32,904       -         -         -         -      33,047    33,033       -         -      34,304    34,408       -         -      36,951    36,590       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,939       -         -       1,250    10,143       -         -       4,100    18,163       -         -         -         -  
7600P              32,904    32,904       -         -         -         -      33,045    33,030       -         -      34,107    34,314       -         -      36,678    36,517       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,796       -         -       1,050     9,255       -         -       3,650    17,174       -         -         -         -  
7800P              32,904    32,904       -         -         -         -      33,042    33,027       -         -      33,934    34,218       -         -      36,398    36,426       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,674       -         -         900     8,496       -         -       3,200    16,155       -         -         -         -  
8000P              32,904    32,904       -         -         -         -      33,003    33,009       -         -      33,751    34,103       -         -      36,145    36,328       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         750     7,720       -         -       2,850    15,257       -         -         -         -  
8200P                 -         -         -         -         -         -      33,002    33,007       -         -      33,650    34,028       -         -      35,875    36,211       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         650     7,107       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,001    33,005       -         -      33,497    33,908       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         550     6,486       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,999    33,003       -         -      33,389    33,809       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         450     5,848       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,998    33,001       -         -      33,331    33,747       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         400     5,427       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,997    32,999       -         -      33,218    33,625       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         350     5,010       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,995    32,998       -         -      33,158    33,547       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         300     4,588       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,994    32,997       -         -      33,097    33,461       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         250     4,157       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,994    32,995       -         -      33,095    33,449       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         200     3,709       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,993    32,994       -         -      33,034    33,349       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         200     3,600       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,991    32,993       -         -      32,970    33,220       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 07/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top