Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,545    12,645    12,689    12,946    12,954    13,111    13,123    13,293    13,311
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       160     1,328     1,260     3,383     2,270     4,647     2,950     5,285

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,571    12,694    12,730    12,960    12,967    13,081    13,108    13,266    13,300
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       250     1,756     1,690     4,012     2,910     5,330     3,598     5,951

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,571    12,597    12,753    12,775    12,932    12,952    12,990    13,059    13,177    13,250
6.10P                  10       626        10       626        10       626        10       626        10       626        60       915       410     2,338     2,230     4,696     3,641     6,046     4,285     6,650

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,604    12,627    12,798    12,806    12,842    12,902    12,818    12,960    13,014    13,157
6.15P                  10       626        10       626        10       626        10       626        10       626       110     1,322       630     3,004     2,910     5,431     4,394     6,794     5,042     7,364

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,548    12,644    12,656    12,806    12,814    12,668    12,803    12,548    12,806    12,758    13,011
6.20P                  10       626        10       626        10       626        10       626        30       704       200     1,876       970     3,810     3,743     6,208     5,220     7,557     5,861     8,085

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,561    12,674    12,677    12,733    12,779    12,386    12,644    12,160    12,585    12,398    12,805
6.25P                  10       626        10       626        10       626        10       626        60     1,122       360     2,609     1,450     4,720     4,573     7,014     6,118     8,321     6,728     8,800

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,571    12,569    12,652    12,668    12,520    12,677    11,977    12,412    11,644    12,289    11,920    12,529
6.30P                  10       626        10       631        10       710        10       791       120     1,730       620     3,512     2,120     5,724     5,484     7,827     7,059     9,070     7,627     9,497

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,559    12,564    12,494    12,599    12,099    12,479    11,426    12,100    10,995    11,912    11,322    12,181
6.35P                  10       726        10       945        10     1,070        10     1,206       230     2,549     1,050     4,603     3,040     6,794     6,463     8,630     8,018     9,786     8,534    10,162

6.40C              12,515    12,515    12,495    12,507    12,511    12,512    12,515    12,515    12,440    12,516    12,080    12,427    11,408    12,154    10,726    11,697    10,215    11,451    10,606    11,755
6.40P                  10     1,169        10     1,476        10     1,682        10     1,909       450     3,612     1,710     5,836     4,260     7,888     7,482     9,404     8,972    10,455     9,423    10,782

6.45C              12,515    12,515    12,484    12,507    12,494    12,507    12,515    12,517    12,067    12,383    11,275    12,101    10,419    11,682     9,884    11,198     9,319    10,902     9,780    11,251
6.45P                  10     1,947        10     2,374        20     2,786        20     3,137       830     4,866     2,690     7,156     5,820     8,953     8,501    10,129     9,883    11,062    10,267    11,346

6.50C              12,515    12,515    12,372    12,487    12,345    12,474    12,392    12,488    11,169    12,083     9,997    11,569     9,142    11,041     8,916    10,605     8,398    10,280     8,926    10,682
6.50P                  10     3,235        30     3,862        70     4,359        80     4,815     1,500     6,241     4,080     8,482     7,498     9,947     9,485    10,787    10,709    11,572    11,032    11,819

6.55C              12,515    12,515    11,948    12,435    11,689    12,361    11,507    12,333     9,400    11,520     8,130    10,791     7,651    10,226     7,924     9,931     7,471     9,615     8,058    10,070
6.55P                  10     5,035        80     5,665       210     6,153       310     6,635     2,590     7,873     5,960     9,722     8,960    10,818    10,383    11,339    11,400    11,992    11,674    12,213

6.60C              10,620    12,515     9,240    12,270     8,280    12,001     7,310    11,813     6,080    10,582     5,970     9,742     5,890     9,270     6,934     9,208     6,567     8,922     7,201     9,429
6.60P                  10     7,022       230     7,577       610     7,962       970     8,349     4,270     9,488     8,506    10,718    10,276    11,499    11,136    11,793    11,956    12,329    12,193    12,531

6.65C               5,630    12,502     4,720    11,718     4,330    11,021     3,810    10,577     3,900     9,188     4,320     8,583     4,370     8,244     5,985     8,460     5,708     8,216     6,376     8,774
6.65P                  10     9,017       710     9,380     1,660     9,536     2,470     9,743     7,090    10,745    10,084    11,447    11,298    12,005    11,738    12,152    12,384    12,591    12,595    12,779

6.70C               1,090    11,890     1,300    10,350     1,570     9,707     1,750     9,106     2,400     7,623     3,090     7,402     3,190     7,196     5,095     7,700     4,911     7,510     5,597     8,114
6.70P                 470    11,065     2,290    10,979     3,900    11,021     5,410    11,160     9,976    11,586    11,213    11,950    12,015    12,358    12,197    12,427    12,697    12,785    12,893    12,967

6.75C                  20     9,508       300     8,754       490     8,144       690     7,547     1,430     6,068     2,200     6,270     2,290     6,171     4,285     6,949     4,184     6,817     4,874     7,458
6.75P               4,400    12,488     6,290    12,169     7,820    12,075     9,350    12,035    11,383    12,093    11,934    12,275    12,466    12,587    12,528    12,631    12,912    12,923    13,100    13,103

6.80C                  10     7,517        70     6,852       120     6,309       250     5,798       830     4,660     1,560     5,232     1,630     5,210     3,470     6,217     3,480     6,151     4,214     6,820
6.80P               9,380    12,515    11,060    12,439    11,886    12,422    11,927    12,376    12,129    12,367    12,351    12,474    12,709    12,718    12,753    12,773    13,045    13,014    13,233    13,193

6.85C                  10     5,524        20     4,914        30     4,447        80     4,097       470     3,471     1,110     4,319     1,140     4,329     2,770     5,523     2,830     5,511     3,620     6,209
6.85P              12,515    12,515    12,350    12,495    12,442    12,498    12,431    12,488    12,454    12,499    12,565    12,585    12,811    12,781    12,890    12,865    13,117    13,067    13,305    13,248

6.90C                  10     3,662        10     3,201        10     2,839        20     2,612       270     2,536       790     3,533       790     3,548     2,200     4,870     2,300     4,914     3,010     5,623
6.90P              12,515    12,515    12,515    12,515    12,508    12,512    12,517    12,516    12,559    12,551    12,660    12,641    12,827    12,798    12,960    12,918    13,141    13,089    13,330    13,272

6.95C                  10     2,263        10     2,024        10     1,803        10     1,607       150     1,807       560     2,863       540     2,867     1,740     4,266     1,870     4,363     2,500     5,071
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,520    12,517    12,577    12,565    12,688    12,664    12,797    12,786    12,984    12,940    13,131    13,091    13,321    13,274

7.00C                  10     1,389        10     1,303        10     1,175        10     1,060        80     1,251       400     2,311       370     2,300     1,370     3,713     1,510     3,851     2,080     4,560
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,565    12,563    12,682    12,665    12,750    12,760    12,975    12,940    13,099    13,075    13,289    13,258

7.05C                  10       880        10       872        10       799        10       730        50       905       290     1,865       250     1,822     1,080     3,218     1,220     3,388     1,720     4,079
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,552    12,555    12,662    12,656    12,700    12,725    12,946    12,926    13,053    13,047    13,240    13,229

7.10C                  10       626        10       626        10       626        10       626        30       642       210     1,498       170     1,437       840     2,765       980     2,964     1,420     3,637
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,547    12,638    12,641    12,654    12,692    12,903    12,901    13,000    13,012    13,181    13,192

7.15C                  10       626        10       626        10       626        10       626        20       626       150     1,193       110     1,105       660     2,375       790     2,589     1,180     3,242
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,615    12,625    12,615    12,657    12,858    12,870    12,944    12,974    13,120    13,149

7.20C                  10       626        10       626        10       626        10       626        10       626       110       956        70       839       510     2,020       640     2,261       970     2,871
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,595    12,609    12,584    12,625    12,810    12,835    12,893    12,934    13,056    13,103

7.25C                  10       626        10       626        10       626        10       626        10       626        80       762        50       665       400     1,723       510     1,955       800     2,540
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,577    12,595    12,567    12,605    12,766    12,802    12,839    12,893    12,994    13,055

7.30C                  10       626        10       626        10       626        10       626        10       626        60       626        30       626       310     1,459       410     1,693       670     2,258
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,581    12,548    12,581    12,725    12,768    12,794    12,853    12,940    13,011

7.35C                  10       626        10       626        10       626        10       626        10       626        50       626        20       626       240     1,230       330     1,464       550     1,987
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,573    12,537    12,567    12,689    12,736    12,752    12,815    12,885    12,964

7.40C                  10       626        10       626        10       626        10       626        10       626        40       626        10       626       190     1,046       270     1,272       450     1,742
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,527    12,548    12,660    12,708    12,718    12,783    12,834    12,919

7.45C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       150       887       210     1,079       380     1,546
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,635    12,682    12,681    12,748    12,795    12,882

7.50C                  10       626        10       626       -         -          10       626        10       626        20       626        10       626       110       724       170       931       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,608    12,654    12,656    12,720       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        90       626       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,593    12,637       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,579    12,619       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,342    43,340       -         -         -         -         -         -      44,267    44,529       -         -      45,939    46,492       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,537       -         -       5,024     8,629       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,343    43,342       -         -         -         -         -         -      44,330    44,598       -         -      46,069    46,629       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,805       -         -       5,341     9,093       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,343    43,343       -         -         -         -         -         -      44,391    44,666       -         -      46,198    46,765       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     5,129       -         -       5,660     9,561       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,343    43,344       -         -         -         -         -         -      44,452    44,734       -         -      46,335    46,909       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,508       -         -       5,983    10,034       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,344    43,346       -         -         -         -         -         -      44,525    44,813       -         -      46,470    47,048       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,846       -         -       6,341    10,540       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,344    43,346       -         -         -         -         -         -      44,584    44,878       -         -      46,601    47,185       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,236       -         -       6,703    11,049       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,348    43,351       -         -         -         -         -         -      44,653    44,952       -         -      46,730    47,320       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,634       -         -       7,098    11,588       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,350    43,352       -         -         -         -         -         -      44,722    45,027       -         -      46,866    47,459    49,114    49,885       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,100     7,038       -         -       7,467    12,108    11,586    16,135       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,350    43,352       -         -         -         -         -         -      44,789    45,098       -         -      46,998    47,595    49,281    50,058       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,300     7,449       -         -       7,901    12,677    12,093    16,730       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,350    43,354       -         -         -         -         -         -      44,863    45,177       -         -      47,133    47,735    49,452    50,232       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,500     7,869       -         -       8,308    13,230    12,604    17,328       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,351    43,358       -         -         -         -         -         -      44,935    45,253       -         -      47,264    47,869    49,622    50,407       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,750     8,337       -         -       8,750    13,809    13,120    17,931       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,351    43,358       -         -         -         -         -         -      45,003    45,327       -         -      47,397    48,006    49,783    50,573       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,000     8,813       -         -       9,224    14,411    13,663    18,550       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,350    43,360       -         -         -         -         -         -      45,138    45,474       -         -      47,645    48,265    50,102    50,904       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,600     9,865       -         -      10,213    15,647    14,763    19,799       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,346    43,361       -         -      44,096    44,258       -         -      45,270    45,619       -         -      47,883    48,518    50,405    51,222       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -       2,200     6,848       -         -       5,250    10,981       -         -      11,247    16,916    15,945    21,095       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,331    43,358       -         -      44,149    44,327       -         -      45,388    45,757       -         -      48,098    48,755    50,686    51,526       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,605       -         -       2,600     7,856       -         -       6,000    12,193       -         -      12,408    18,263    17,204    22,430       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,306    43,350       -         -      44,186    44,390       -         -      45,483    45,881    46,889    47,449    48,282    48,973    50,933    51,808    53,383    54,370    55,627    56,673
5800P                 -         -         -         -         -         -         -         -         -         -         400     3,384       -         -       3,150     9,057       -         -       6,850    13,494    10,663    16,950    13,612    19,636    18,521    23,791    22,399    26,924    25,566    29,408

5900C                 -         -         -         -      43,099    43,178    43,118    43,187       -         -      43,288    43,344    43,666    43,790    44,193    44,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,250        50     2,302       -         -         500     3,919     1,450     6,277     3,350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,082    43,175    43,102    43,183       -         -      43,268    43,336    43,654    43,794    44,191    44,435       -         -      45,541    45,986    46,992    47,604    48,427    49,167    51,147    52,069    53,656    54,689    55,957    57,046
6000P                 -         -         -         -          50     2,586        50     2,638       -         -         550     4,386     1,650     6,881     3,700    10,295       -         -       7,850    14,902    11,888    18,397    14,931    21,069    19,892    25,175    23,816    28,289    26,992    30,757

6100C                 -         -         -         -      43,062    43,173    43,085    43,179       -         -      43,230    43,322    43,630    43,794    44,177    44,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,983        50     3,033       -         -         650     4,978     1,800     7,425     3,950    10,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,038    43,170    43,026    43,154       -         -      43,185    43,303    43,597    43,790    44,150    44,457       -         -      45,549    46,064    47,040    47,728    48,519    49,329    51,314    52,302    53,888    54,983    56,249    57,396
6200P                 -         -         -         -          50     3,451       100     3,906       -         -         750     5,605     2,050     8,119     4,350    11,666       -         -       8,950    16,385    13,244    19,912    16,360    22,552    21,347    26,589    25,288    29,666    28,464    32,116

6300C                 -         -         -         -      43,013    43,167    43,000    43,149       -         -      43,130    43,282    43,546    43,778    44,105    44,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,003       100     4,454       -         -         850     6,274     2,250     8,760     4,700    12,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,982    43,165    42,927    43,121       -         -      43,064    43,258    43,483    43,759    44,041    44,449       -         -      45,484    46,105    47,016    47,812    48,545    49,458    51,424    52,503    54,071    55,246    56,497    57,718
6400P                 -         -         -         -          50     4,655       150     5,362       -         -         950     6,993     2,550     9,537     5,150    13,198       -         -      10,300    17,992    14,719    21,483    17,868    24,062    22,879    28,025    26,808    31,055    29,976    33,480

6500C                 -         -         -         -      42,947    43,161    42,888    43,114       -         -      42,966    43,219    43,393    43,731    43,949    44,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,422       150     6,096       -         -       1,100     7,820     2,850    10,323     5,600    14,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,904    43,158    42,792    43,082    42,949    43,166    42,851    43,177    43,275    43,690    43,832    44,395       -         -      45,323    46,100    46,901    47,849    48,491    49,542    51,468    52,666    54,193    55,476    56,691    58,009
6600P                 -         -         -         -          50     6,322       200     7,134       600     7,961     1,250     8,695     3,150    11,124     6,100    14,873       -         -      11,850    19,682    16,328    23,103    19,468    25,601    24,478    29,474    28,372    32,446    31,534    34,844

6675C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,353        50     6,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,826    43,757    42,227    44,355    42,750    43,113    42,679    43,049    42,829    43,125    42,691    43,117    43,131    43,639    43,674    44,344    44,330    45,153       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,635        50     7,116        50     7,370       250     8,236       700     8,970     1,450     9,666     3,550    12,035     6,700    15,796    10,000    18,645       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     6,929        50     7,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,235        50     7,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,551        50     8,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,826    43,757    42,227    44,355    42,677    43,107    42,546    43,012    42,649    43,062    42,502    43,049    42,949    43,573    43,484    44,281    44,140    45,092    45,036    46,035    46,679    47,830    48,341    49,577    51,431    52,786    54,248    55,668    56,824    58,264
6800P                  50     7,878        50     8,319        50     8,582       300     9,423       850    10,102     1,650    10,690     3,950    12,956     7,450    16,795    10,800    19,564    13,631    21,448    18,034    24,748    21,185    27,167    26,135    30,926    29,991    33,839    33,126    36,203

6825C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,218        50     8,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     8,569        50     8,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     8,930        50     9,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,826    43,757    42,227    44,355    42,587    43,103    42,328    42,947    42,434    42,992    42,255    42,960    42,707    43,483    43,242    44,193    43,903    45,011       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,303        50     9,691        50     9,961       400    10,779     1,000    11,295     1,900    11,798     4,400    13,931     8,050    17,727    11,700    20,515       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     9,687        50    10,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,082        50    10,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    10,487        50    10,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,826    43,757    42,227    44,355    42,476    43,098    42,069    42,876    42,139    42,896    41,937    42,847    42,425    43,376    42,943    44,081    43,620    44,908    44,592    45,895    46,327    47,747    48,079    49,553    51,304    52,858    54,224    55,817    56,889    58,482
7000P                  50    10,902        50    11,235        50    11,509       500    12,198     1,200    12,588     2,150    12,964     4,950    14,990     8,750    18,713    12,650    21,478    15,433    23,280    19,866    26,419    22,967    28,735    27,850    32,376    31,652    35,223    34,750    37,551

7025C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    11,326        50    11,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    11,759        50    12,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    12,201        50    12,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,826    43,757    42,227    44,355    42,186    43,046    41,760    42,800    41,789    42,790    41,537    42,707    42,067    43,240    42,586    43,944    43,287    44,783       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,650        50    12,932       100    13,305       600    13,696     1,400    13,943     2,500    14,219     5,550    16,089     9,650    19,777    13,700    22,463       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    13,108        50    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,826    43,757    42,227    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    13,572        50    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    14,042        50    14,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,826    43,757    42,294    44,289    41,828    42,993    41,320    42,689    41,285    42,633    41,069    42,552    41,642    43,078    42,159    43,778    42,888    44,628    43,963    45,666    45,831    47,590    47,693    49,464    51,075    52,875    54,113    55,919    56,877    58,656
7200P                  50    14,516        50    14,759       150    15,116       750    15,295     1,700    15,390     2,900    15,531     6,250    17,248    10,550    20,837    14,800    23,455    17,396    25,147    21,781    28,090    24,829    30,302    29,608    33,813    33,343    36,592    36,390    38,879

7225C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    14,997        50    15,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    15,481        50    15,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    15,967       100    16,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,826    43,757    42,294    44,289    41,533    42,984    40,788    42,569    40,692    42,460    40,435    42,335    41,123    42,880    41,666    43,582    42,432    44,447       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,458       100    16,683       200    16,976       900    16,958     1,950    16,887     3,350    16,896     6,900    18,389    11,550    21,925    16,000    24,461       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    16,950       100    17,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    17,445       100    17,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,826    43,757    42,294    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    17,940       100    18,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,826    43,757    42,360    44,222    40,799    42,876    40,006    42,379    39,905    42,228    39,703    42,095    40,503    42,641    41,085    43,347    41,909    44,233    43,121    45,337    45,173    47,349    47,169    49,304    50,736    52,834    53,908    55,970    56,780    58,786
7400P                  50    18,437       100    18,630       250    18,882     1,100    18,686     2,350    18,444     3,850    18,308     7,750    19,629    12,700    23,044    17,145    25,474    19,497    27,028    23,793    29,754    26,751    31,853    31,399    35,230    35,048    37,935    38,041    40,181

7425C              42,826    43,757    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    18,935       100    19,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,826    43,757    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    19,432       150    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,826    43,757    42,360    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    19,930       150    20,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,826    43,757    42,360    44,222    40,030    42,814    39,066    42,174    38,941    41,953    38,773    41,783    39,776    42,359    40,420    43,074    41,311    43,984       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,428       150    20,593       350    20,807     1,400    20,446     2,850    20,029     4,400    19,763     8,750    20,918    14,050    24,188    18,307    26,494       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,826    43,757    42,427    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    20,927       150    21,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,826    43,757    42,427    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    21,426       200    21,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,300    43,757    41,500    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    21,925       200    22,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,050    43,757    40,250    44,156    38,688    42,647    37,746    41,859    37,733    41,609    37,680    41,426    38,934    42,029    39,667    42,762    40,647    43,705    42,043    44,890    44,343    47,019    46,495    49,065    50,279    52,729    53,602    55,966    56,595    58,864
7600P                  50    22,423       200    22,564       450    22,748     1,800    22,207     3,350    21,651     5,100    21,238     9,800    22,212    15,400    25,316    19,509    27,511    21,784    28,907    25,869    31,390    28,705    33,372    33,200    36,613    36,758    39,245    39,688    41,450

7625C              39,800    43,757    39,050    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    22,922       200    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              38,550    43,757    37,800    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    23,421       250    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              37,300    43,757    36,600    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    23,920       250    24,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              36,050    43,757    35,350    44,023    35,950    42,472    36,130    41,488    36,233    41,167    36,343    40,970    37,962    41,642    38,825    42,407    39,907    43,385       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,418       300    24,518       600    24,679     2,250    23,973     4,100    23,241     6,050    22,687    11,050    23,544    16,850    26,444    20,724    28,516       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              34,800    43,757    34,100    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    24,917       300    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              33,600    43,690    32,900    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    25,416       350    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              32,350    43,690    31,700    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    25,915       350    25,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,100    43,690    30,450    43,890    31,200    42,184    33,500    41,023    34,457    40,643    34,799    40,441    36,866    41,202    37,889    42,004    39,098    43,029    40,728    44,318    43,338    46,595    45,672    48,745    49,699    52,560    53,192    55,906    56,317    58,893
7800P                  50    26,413       400    26,473       850    26,573     2,800    25,720     4,850    24,851     7,100    24,128    12,300    24,864    18,450    27,568    21,986    29,512    24,171    30,745    27,976    32,981    30,677    34,847    35,001    37,954    38,454    40,513    41,319    42,678

7825C              29,850    43,690    29,250    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    26,912       400    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              28,600    43,690    28,050    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    27,411       450    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              27,350    43,690    26,800    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    27,910       500    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              26,100    43,690    25,600    43,690    26,450    41,881    29,250    40,398    31,800    39,965    33,034    39,834    35,653    40,729    36,868    41,574    38,216    42,642       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,408       550    28,408     1,200    28,428     3,500    27,421     5,850    26,395     8,300    25,541    13,750    26,197    20,028    28,678    23,284    30,492       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              24,850    43,690    24,400    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    28,907       600    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              23,600    43,690    23,250    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 100    29,386       650    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              22,350    43,690    22,050    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    29,905       700    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,100    43,690    20,850    43,358    22,050    41,200    25,150    39,631    28,000    39,173    30,750    39,084    34,288    40,166    35,749    41,075    37,261    42,210    39,185    43,621    42,161    46,073    44,698    48,342    48,995    52,322    52,675    55,786    55,943    58,869
8000P                  50    30,403       800    30,304     1,650    30,244     4,450    29,032     7,050    27,879     9,700    26,904    15,350    27,521    21,463    29,770    24,591    31,451    26,594    32,513    30,080    34,512    32,638    36,263    36,778    39,240    40,118    41,732    42,915    43,862

8025C              19,900    43,624    19,700    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    30,902       900    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              18,650    43,624    18,550    43,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    31,381     1,000    31,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              17,400    43,624    17,400    42,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 200    31,840     1,100    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              16,200    43,557    16,300    42,763    17,750    40,386    21,000    38,825    24,450    38,220    27,350    38,221    32,801    39,520    34,549    40,526    36,247    41,735       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    32,319     1,200    32,139     2,350    31,959     5,650    30,544     8,500    29,275    11,250    28,225    17,150    28,827    22,946    30,834    25,915    32,384       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              15,000    43,491    15,200    42,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 150    32,857     1,350    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              13,800    43,424    14,100    42,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 500    33,216     1,550    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              12,600    43,358    13,050    42,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 600    33,675     1,700    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,450    43,225    12,000    41,848    13,850    39,131    17,500    37,567    21,000    37,156    24,200    37,229    31,220    38,802    33,284    39,925    35,174    41,223    37,436    42,795    40,825    45,455    43,580    47,856    48,175    52,016    52,056    55,609    55,478    58,793
8200P                 750    34,114     1,900    33,855     3,500    33,496     7,150    31,941    10,200    30,580    13,100    29,444    19,050    30,107    24,426    31,864    27,230    33,289    29,009    34,187    32,155    35,964    34,557    37,612    38,506    40,465    41,736    42,892    44,465    44,988

8225C              10,300    43,092    11,000    41,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 950    34,533     2,200    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               9,200    42,892    10,050    41,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,150    34,952     2,500    34,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               8,150    42,626     9,150    40,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               1,400    35,351     2,850    34,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               7,150    42,294     8,250    40,224    10,450    37,345    14,400    36,019    18,050    35,846    21,150    36,144    29,535    38,028    31,957    39,278    34,054    40,672       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,600    35,770     3,200    35,331     4,950    34,912     9,000    33,196    12,150    31,789    15,150    30,761    21,150    31,346    25,876    32,869    28,535    34,166       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               5,550    42,759     7,500    39,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               2,000    36,109     3,650    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               4,650    42,294     6,700    39,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               2,300    36,488     4,150    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               3,950    41,562     6,050    38,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               2,850    36,767     4,700    36,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,200    40,897     5,350    37,543     7,500    36,049    11,750    34,457    15,400    34,377    18,550    34,901    27,550    37,168    30,641    38,579    32,918    40,084    35,508    41,847    39,341    44,743    42,332    47,288    47,245    51,643    51,338    55,373    54,925    58,666
8400P               3,450    37,027     5,250    36,508     7,150    36,029    11,150    34,333    14,500    32,843    17,450    32,322    23,550    32,521    27,346    33,827    29,823    35,005    31,366    35,749    34,163    37,326    36,408    38,881    40,167    41,623    43,291    43,992    45,955    46,057

8425C               2,650    39,966     4,750    36,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               4,150    37,579     5,850    36,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               2,150    38,969     4,200    36,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               4,750    38,440     6,650    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,700    37,905     3,700    36,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               5,550    39,039     7,400    37,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               1,400    36,967     3,200    36,049     5,150    34,992     9,350    33,422    12,850    32,799    16,100    33,566    25,100    36,254    29,263    37,847    31,708    39,466       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,450    39,503     8,200    37,999     9,850    37,216    13,700    35,311    17,050    33,915    20,000    33,784    25,449    33,660    28,794    34,739    31,091    35,799       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               1,150    36,568     2,800    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               7,400    39,902     9,000    38,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 750    36,229     2,450    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               8,450    40,169     9,900    39,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 800    35,710     2,100    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               9,500    40,435    10,850    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    35,291     1,900    34,573     3,450    33,675     7,350    32,229    10,750    31,115    13,900    32,134    22,800    35,286    27,823    37,076    30,543    38,818    33,456    40,784    37,738    43,943    40,970    46,640    46,210    51,206    50,530    55,081    54,289    58,486
8600P              10,600    40,635    11,850    39,736    13,100    39,269    16,650    36,696    19,900    35,451    22,800    35,129    27,211    34,738    30,212    35,594    32,315    36,569    33,609    37,188    36,072    38,593    38,167    40,059    41,746    42,706    44,767    45,025    47,373    47,063

8625C                 500    34,832     1,650    34,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              11,700    40,834    12,850    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 350    34,393     1,450    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              11,800    42,360    13,900    40,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 250    33,934     1,250    33,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              12,950    42,493    14,950    40,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 200    33,456     1,100    32,897     2,250    32,159     5,600    30,938     8,900    29,897    11,950    30,620    20,600    34,267    26,391    36,266    29,309    38,139       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,150    42,560    16,050    40,776    16,850    40,768    19,900    38,273    23,200    36,734    25,850    36,346    28,950    35,743    31,575    36,430    33,494    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 150    32,977       950    32,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              15,350    42,626    17,150    40,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 100    32,498       850    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              16,550    42,693    18,300    41,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 150    31,979       750    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              17,750    42,759    19,450    41,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    31,521       650    31,082     1,500    30,463     4,300    29,475     7,350    28,577    10,300    29,055    18,650    33,203    24,400    35,424    28,074    37,432    31,300    39,616    36,049    43,060    39,518    45,920    45,093    50,708    49,647    54,738    53,581    58,260
8800P              19,000    42,759    20,600    41,366    21,100    41,687    23,850    39,302    26,500    37,972    29,250    37,384    30,632    36,586    32,889    37,188    34,607    37,901    35,699    38,491    37,857    39,759    39,812    41,148    43,225    43,711    46,153    45,987    48,705    48,005

8825C                 150    30,982       600    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              20,250    42,759    21,750    41,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    30,523       500    30,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              21,450    42,826    22,950    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 150    29,984       450    29,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              22,700    42,826    24,150    41,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    29,526       400    29,186     1,000    28,669     3,250    27,919     6,050    27,182     8,800    27,449    16,800    32,098    22,550    34,556    26,858    36,705       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,950    42,826    25,350    41,700    25,550    42,361    27,650    40,402    30,500    38,794    31,465    38,317    32,209    37,426    34,145    37,918    35,671    38,538       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,027       350    28,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              25,200    42,826    26,550    41,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    28,528       300    28,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              26,450    42,826    27,750    41,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,029       250    27,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              27,700    42,826    28,950    41,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,531       250    27,251       650    26,815     2,550    26,246     4,950    25,734     7,450    25,811    15,100    30,959    20,650    33,641    25,623    35,952    29,116    38,361    34,275    42,101    38,000    45,137    43,913    50,159    48,693    54,346    52,804    57,988
9000P              28,950    42,826    30,150    41,965    30,300    42,674    31,900    41,122    33,204    39,769    33,464    39,213    33,738    38,274    35,320    38,575    36,719    39,196    37,609    39,665    39,495    40,811    41,331    42,149    44,594    44,640    47,442    46,881    49,950    48,884

9025C                  50    27,032       200    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              30,200    42,827    31,400    41,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    26,533       200    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              31,450    42,827    32,600    42,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,034       150    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              32,700    42,827    33,850    42,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    25,536       150    25,296       450    24,906     2,000    24,539     4,150    24,224     6,400    24,220    13,650    29,817    19,200    32,748    24,100    35,186       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,950    42,827    34,861    42,043    35,100    42,921    36,225    41,694    35,163    40,426    35,225    39,921    35,129    38,972    36,435    39,205    37,669    39,749       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,037       150    24,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              35,200    42,827    35,372    42,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    24,538       100    24,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              36,450    42,827    35,750    42,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,039       100    23,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              37,700    42,827    36,098    42,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,541       100    23,324       300    22,986     1,550    22,824     3,300    22,735     5,400    22,607    12,300    28,658    17,600    31,798    22,550    34,405    26,944    37,037    32,478    41,081    36,434    44,296    42,666    49,555    47,681    53,907    51,977    57,676
9200P              38,063    42,827    36,419    42,121    39,950    43,106    38,164    42,122    36,864    40,995    36,770    40,527    36,398    39,598    37,439    39,748    38,554    40,263    39,306    40,692    40,977    41,762    42,706    43,050    45,846    45,488    48,630    47,707    51,098    49,694

9225C                  50    23,042       100    22,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              38,393    42,828    36,827    42,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    22,543       100    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              38,695    42,828    37,104    42,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,046        50    21,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              38,971    42,828    37,362    42,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    21,547        50    21,353       200    21,060     1,200    21,113     2,800    21,221     4,600    21,253    11,050    27,488    16,300    30,875    21,050    33,605       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,224    42,828    37,600    42,195    41,989    43,228    39,691    42,450    38,218    41,420    38,091    41,034    37,553    40,166    38,401    40,288    39,370    40,737       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,049        50    20,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              39,457    42,828    37,823    42,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    20,553        50    20,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,671    42,828    38,032    42,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,057        50    19,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,868    42,829    38,226    42,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,564        50    19,384       150    19,155       950    19,428     2,350    19,743     3,950    19,934     9,850    26,292    14,900    29,899    19,700    32,805    24,791    35,651    30,668    40,007    34,846    43,408    41,394    48,913    46,632    53,430    51,101    57,324
9400P              40,050    42,829    38,519    42,268    43,291    43,291    40,809    42,685    39,366    41,793    39,180    41,445    38,575    40,663    39,223    40,727    40,130    41,182    40,777    41,581    42,290    42,603    43,937    43,860    46,979    46,261    49,708    48,459    52,153    50,446

9425C                  50    19,072        50    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              40,219    42,829    38,689    42,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    18,581        50    18,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              40,376    42,829    38,849    42,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,094        50    17,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              40,521    42,829    38,999    42,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    17,610        50    17,466       100    17,284       750    17,791     1,950    18,300     3,350    18,635     8,900    25,159    13,800    28,972    18,400    31,993       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,655    42,831    39,140    42,282    43,225    43,358    41,654    42,868    40,221    42,059    40,118    41,809    39,479    41,104    40,022    41,179    40,811    41,579       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,129        50    17,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              40,781    42,831    39,274    42,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    16,654        50    16,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              40,898    42,831    39,401    42,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,183        50    16,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              41,007    42,831    39,519    42,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,717        50    15,635       100    15,541       600    16,220     1,650    16,917     2,900    17,387     8,000    24,023    12,600    27,987    17,250    31,195    22,200    34,250    28,894    38,899    33,244    42,477    40,090    48,229    45,555    52,919    50,199    56,943
9600P              41,110    42,832    39,632    42,296    43,225    43,358    42,255    43,004    40,964    42,311    40,877    42,107    40,269    41,493    40,675    41,530    41,436    41,948    42,033    42,349    43,441    43,352    45,020    44,578    47,987    46,955    50,679    49,146    53,105    51,131

9625C                  50    15,259        50    15,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              41,206    42,832    39,740    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    14,806        50    14,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              41,296    42,832    39,841    42,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,362        50    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              41,381    42,832    39,938    42,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,925        50    13,922        50    13,746       500    14,748     1,400    15,598     2,400    16,138     7,150    22,883    11,750    27,102    16,100    30,374       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,461    42,832    40,030    42,309    43,158    43,424    42,641    43,093    41,503    42,492    41,469    42,344    40,967    41,845    41,343    41,918    42,005    42,291       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,496        50    13,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              41,535    42,833    40,116    42,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,076        50    13,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              41,606    42,833    40,200    42,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    12,666        50    12,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              41,672    42,833    40,280    42,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,265        50    12,353        50    12,220       400    13,338     1,200    14,356     2,100    14,994     6,450    21,809    10,600    26,071    15,050    29,563    19,800    32,824    27,150    37,761    31,672    41,519    38,792    47,520    44,453    52,376    49,271    56,531
9800P              41,736    42,833    40,356    42,321    43,158    43,424    42,960    43,178    41,914    42,634    41,946    42,542    41,538    42,134    41,820    42,178    42,500    42,587    43,089    43,009    44,427    44,003    45,967    45,221    48,881    47,582    51,549    49,771    53,966    51,758

9825C                  50    11,872        50    11,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              41,795    42,835    40,428    42,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,491        50    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              41,852    42,835    40,497    42,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    11,118        50    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              41,905    42,835    40,563    42,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,757        50    10,940        50    10,848       350    12,085     1,000    13,152     1,800    13,879     5,800    20,749     9,900    25,216    14,100    28,766       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,957    42,835    40,627    42,333    43,158    43,424    43,111    43,219    42,270    42,768    42,324    42,706    42,029    42,391    42,363    42,508    42,955    42,869       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    10,405        50    10,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,005    42,835    40,688    42,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    10,064        50    10,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,050    42,836    40,747    42,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     9,732        50     9,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,094    42,836    40,803    42,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,411        50     9,683        50     9,631       250    10,767       850    12,040     1,550    12,827     5,250    19,750     8,900    24,188    13,200    27,972    17,650    31,389    25,461    36,604    30,135    40,543    37,492    46,786    43,352    51,811    48,325    56,095
10000P             42,137    42,836    40,857    42,345    43,158    43,424    43,291    43,291    42,526    42,868    42,614    42,839    42,445    42,615    42,708    42,702    43,348    43,118    43,936    43,553    45,253    44,560    46,770    45,778    49,658    48,139    52,315    50,331    54,734    52,331

10025C                 50     9,099        50     9,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,175    42,836    40,909    42,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     8,799        50     9,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,214    42,837    40,960    42,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     8,508        50     8,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,250    42,837    41,007    42,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,226        50     8,577        50     8,561       250     9,816       750    11,042     1,350    11,848     4,700    18,734     8,350    23,388    12,350    27,181       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,284    42,837    41,054    42,356    43,092    43,491    43,291    43,291    42,698    42,936    42,828    42,941    42,774    42,799    43,123    42,966    43,697    43,343       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     7,953        50     8,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,317    42,837    41,098    42,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,690        50     8,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,349    42,839    41,142    42,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,436        50     7,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,380    42,839    41,183    42,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,191        50     7,607        50     7,623       200     8,770       650    10,096     1,150    10,895     4,250    17,796     7,550    22,418    11,550    26,396    15,750    29,964    23,849    35,441    28,630    39,548    36,189    46,025    42,254    51,228    47,375    55,639
10200P             42,409    42,839    41,223    42,367    43,092    43,491    43,225    43,358    42,845    43,000    43,008    43,036    43,042    42,956    43,368    43,114    44,001    43,546    44,616    44,011    45,947    45,047    47,451    46,265    50,329    48,635    52,985    50,836    55,415    52,850

10225C                 50     6,954        50     7,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,437    42,839    41,261    42,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,725        50     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,464    42,839    41,300    42,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,506        50     6,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,489    42,840    41,336    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     6,805       150     7,753       550     9,188     1,000    10,029     3,850    16,901     7,050    21,631    10,800    25,619       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,092    43,491    43,158    43,424    42,970    43,058    43,130    43,103    43,274    43,101    43,670    43,318    44,266    43,727       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,092       150     7,074       450     8,305       900     9,270     3,450    15,994     6,450    20,759    10,150    24,882    14,100    28,575    22,000    34,278    27,178    38,547    34,928    45,259    41,155    50,625    46,431    55,168
10400P                -         -         -         -      43,092    43,491    43,158    43,424    43,040    43,090    43,230    43,167    43,440    43,209    43,832    43,425    44,481    43,882    45,145    44,387    46,507    45,455    48,016    46,685    50,907    49,077    53,571    51,291    56,018    53,323

10500C                -         -         -         -          50     5,471       100     6,119       400     7,587       800     8,546     3,150    15,201     6,000    19,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,092    43,491    43,092    43,491    43,134    43,145    43,288    43,207    43,578    43,308    44,056    43,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,930       -         -         -         -         650     7,743     2,850    14,405     5,400    19,082       -         -      12,600    27,198    20,200    33,124    25,764    37,537    33,688    44,480    40,082    50,014    45,478    54,677
10600P                -         -         -         -      43,092    43,491       -         -         -         -      43,334    43,243    43,679    43,387    44,190    43,697       -         -      45,533    44,684    46,950    45,798    48,474    47,043    51,385    49,457    54,077    51,699    56,542    53,747

10700C                -         -         -         -          50     4,458       -         -         -         -         600     7,175     2,550    13,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,092    43,491       -         -         -         -      43,365    43,275    43,749    43,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,044       -         -         -         -         500     6,509       -         -       4,600    17,581       -         -      11,300    25,872    18,550    31,978    24,428    36,539    32,498    43,703    39,010    49,389       -         -  
10800P                -         -         -         -      43,092    43,491       -         -         -         -      43,379    43,291       -         -      44,384    43,870       -         -      45,821    44,927    47,289    46,079    48,841    47,349    51,787    49,795    54,503    52,058       -         -  

10900C                -         -         -         -          50     3,681       -         -         -         -         450     5,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,092    43,491       -         -         -         -      43,385    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,362       -         -         -         -         400     5,502       -         -       3,850    16,086       -         -      10,150    24,590    17,100    30,867    23,100    35,548    31,329    42,919    37,982    48,765       -         -  
11000P                -         -         -         -      43,092    43,491       -         -         -         -      43,388    43,315       -         -      44,487    43,988       -         -      46,008    45,110    47,546    46,315    49,124    47,607    52,114    50,089    54,862    52,375       -         -  

11100C                -         -         -         -          50     3,081       -         -         -         -         350     5,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,092    43,491       -         -         -         -      43,385    43,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,832       -         -         -         -         300     4,569       -         -       3,450    14,998       -         -       9,100    23,336    15,750    29,766    21,600    34,573    30,206    42,138    36,970    48,136       -         -  
11200P                -         -         -         -      43,092    43,491       -         -         -         -      43,377    43,331       -         -      44,524    44,062       -         -      46,121    45,247    47,727    46,504    49,337    47,821    52,371    50,336    55,161    52,658       -         -  

11300C                -         -         -         -          50     2,610       -         -         -         -         300     4,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,092    43,491       -         -         -         -      43,361    43,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,413       -         -         -         -         250     3,939       -         -       2,900    13,699       -         -       8,200    22,152    14,550    28,702    20,250    33,623    29,140    41,370    35,979    47,502       -         -  
11400P                -         -         -         -      43,092    43,491       -         -         -         -      43,336    43,328       -         -      44,517    44,110       -         -      46,177    45,353    47,844    46,652    49,487    47,998    52,576    50,555    55,409    52,910       -         -  

11500C                -         -         -         -          50     2,238       -         -         -         -         200     3,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,092    43,491       -         -         -         -      43,336    43,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         200     3,378       -         -       2,550    12,678       -         -       7,400    21,020    13,450    27,664    18,950    32,671    28,085    40,595    35,034    46,878       -         -  
11600P                -         -         -         -      43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,481    44,133       -         -      46,184    45,420    47,907    46,768    49,585    48,138    52,726    50,738    55,604    53,125       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,823       -         -       2,200    11,653       -         -       6,650    19,906       -         -      17,800    31,756    27,098    39,841    34,121    46,258       -         -  
11800P                -         -         -         -      43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,418    44,137       -         -      46,154    45,463       -         -      49,638    48,252    52,835    50,896    55,756    53,314       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,249       -         -       1,900    10,703       -         -       6,050    18,907       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      44,358    44,129       -         -      46,096    45,484       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,600     9,735       -         -       5,450    17,892       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      44,270    44,108       -         -      46,020    45,487       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,400     8,970       -         -       4,950    16,966       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,195    44,081       -         -      45,930    45,475       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,200     8,196       -         -       4,500    16,086       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,132    44,054       -         -      45,818    45,450       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,545       -         -       4,100    15,255       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,040    44,012       -         -      45,710    45,416       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     6,885       -         -       3,750    14,482       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,985    43,983       -         -      45,603    45,376       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,372       -         -       3,400    13,701       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,903    43,937       -         -      45,497    45,333       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,858       -         -       3,100    12,983       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,868    43,915       -         -      45,383    45,282       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,338       -         -       2,850    12,338       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,806    43,874       -         -      45,262    45,223       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     4,999       -         -       2,600    11,688       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,739    43,827       -         -      45,169    45,174       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,466       -         -       2,400    11,118       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,701    43,799       -         -      45,052    45,109       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,126       -         -       2,200    10,546       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,663    43,768       -         -      44,972    45,061       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,787       -         -       2,050    10,069       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,624    43,735       -         -      44,868    44,999       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,446       -         -       1,850     9,488       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,584    43,701       -         -      44,783    44,943       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,351       -         -       1,750     9,111       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,542    43,663       -         -      44,695    44,884       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,009       -         -       1,600     8,629       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,540    43,658       -         -      44,605    44,823       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,701   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,701   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,701   113,701       -         -         -         -         -         -     115,284   116,242       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,350     8,352       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,701   113,701       -         -         -         -         -         -     115,390   116,375       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,500     8,804       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,701   113,701       -         -         -         -         -         -     115,523   116,534       -         -     120,311   122,519       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,700     9,363       -         -      10,250    21,120       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     115,630   116,680       -         -     120,604   122,838       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,850     9,828       -         -      10,750    21,958       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     115,763   116,840       -         -     120,883   123,144       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,050    10,400       -         -      11,250    22,796       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     115,922   117,026       -         -     121,163   123,450       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    11,039       -         -      11,750    23,647       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -         -         -         -         -     116,042   117,173       -         -     121,429   123,756       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    11,597       -         -      12,300    24,538       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,728   113,728       -         -         -         -         -         -     116,202   117,359       -         -     121,734   124,075       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       3,750    12,249       -         -      12,850    25,429       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,728   113,741       -         -         -         -         -         -     116,361   117,532       -         -     122,040   124,394   128,517   131,576       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,000    12,901       -         -      13,400    26,334    24,046    37,811       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,741   113,741       -         -         -         -         -         -     116,508   117,718       -         -     122,360   124,727   128,916   132,002       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,250    13,566       -         -      14,000    27,278    24,817    38,862       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,741   113,741       -         -         -         -         -         -     116,680   117,904       -         -     122,665   125,046   129,342   132,414       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,550    14,284       -         -      14,600    28,235    25,642    39,939       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,754   113,754       -         -         -         -         -         -     116,853   118,104       -         -     122,985   125,392   129,754   132,840       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       4,850    15,029       -         -      15,250    29,220    26,467    41,017       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,754   113,768       -         -         -         -         -         -     117,026   118,290       -         -     123,304   125,724   130,180   133,266       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,150    15,760       -         -      15,900    30,217    27,318    42,134       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,754   113,768       -         -         -         -         -         -     117,199   118,476       -         -     123,623   126,044   130,606   133,691       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,450    16,518       -         -      16,600    31,255    28,182    43,238       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,768   113,781       -         -         -         -         -         -     117,385   118,689       -         -     123,956   126,389   131,031   134,117       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       5,800    17,329       -         -      17,300    32,292    29,087    44,382       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,768   113,781       -         -         -         -         -         -     117,572   118,888       -         -     124,301   126,735   131,457   134,542       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,150    18,154       -         -      18,000    33,329    29,978    45,525       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -         -         -         -         -     117,784   119,101       -         -     124,647   127,068   131,896   134,968       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,550    19,032       -         -      18,800    34,433    30,922    46,696       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,781   113,808       -         -         -         -         -         -     117,984   119,314       -         -     125,006   127,427   132,335   135,394       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       6,950    19,923       -         -      19,550    35,524    31,866    47,866       -         -         -         -  

15200C                -         -         -         -     113,262   113,156       -         -         -         -     113,794   113,808   114,366   114,632   115,324   115,922       -         -     118,197   119,540       -         -     125,352   127,773   132,787   135,819       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         300     5,679     1,100     6,477     2,800    11,637       -         -       7,400    20,867       -         -      20,400    36,668    32,837    49,063       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,794   113,821       -         -     115,417   116,042       -         -     118,423   119,753       -         -     125,711   128,118   133,212   136,245       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,000    12,302       -         -       7,850    21,825       -         -      21,250    37,825    33,848    50,274       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,808   113,834       -         -     115,537   116,162       -         -     118,622   119,966       -         -     126,070   128,464   133,665   136,684       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,250    13,073       -         -       8,300    22,782       -         -      22,100    38,969    34,872    51,497       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,808   113,834       -         -     115,643   116,268       -         -     118,848   120,192       -         -     126,429   128,810   134,117   137,109       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,500    13,845       -         -       8,800    23,793       -         -      23,000    40,166    35,923    52,734       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,821   113,848       -         -     115,776   116,401       -         -     119,088   120,418       -         -     126,802   129,169   134,556   137,522       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,750    14,616       -         -       9,350    24,871       -         -      23,950    41,376    37,000    53,998       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,834   113,861       -         -     115,882   116,521       -         -     119,314   120,644       -         -     127,174   129,515   135,008   137,960       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,050    15,481       -         -       9,900    25,935       -         -      24,950    42,626    38,091    55,261       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,834   113,861       -         -     116,015   116,641       -         -     119,553   120,883       -         -     127,533   129,861   135,447   138,373       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,350    16,359       -         -      10,500    27,065       -         -      25,950    43,863    39,248    56,564       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,848   113,874       -         -     116,148   116,787       -         -     119,779   121,109       -         -     127,892   130,207   135,899   138,798       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,650    17,236       -         -      11,100    28,182       -         -      27,050    45,166    40,378    57,855       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,848   113,887       -         -     116,268   116,893       -         -     120,019   121,335       -         -     128,265   130,552   136,338   139,211       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,000    18,194       -         -      11,750    29,366       -         -      28,150    46,456    41,562    59,171       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,861   113,901       -         -     116,401   117,040       -         -     120,258   121,562       -         -     128,637   130,898   136,777   139,623       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,350    19,165       -         -      12,450    30,576       -         -      29,250    47,760    42,786    60,501       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,874   113,901       -         -     116,521   117,159       -         -     120,498   121,788       -         -     128,996   131,244   137,216   140,035       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         750     6,038       -         -       5,750    20,216       -         -      13,150    31,813       -         -      30,363    49,116    44,009    61,845       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,874   113,914       -         -     116,654   117,292       -         -     120,737   122,014       -         -     129,369   131,576   137,655   140,448       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         850     6,623       -         -       6,150    21,266       -         -      13,950    33,103       -         -      31,521    50,473    45,286    63,201       -         -         -         -  

17600C                -         -         -         -     113,063   113,103       -         -         -         -     113,874   113,927       -         -     116,787   117,425       -         -     120,963   122,240       -         -     129,714   131,909   138,080   140,847       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -         900     7,062       -         -       6,600    22,383       -         -      14,750    34,420       -         -      32,704    51,870    46,563    64,571       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,874   113,927   115,124   115,430   116,907   117,545       -         -     121,202   122,453       -         -     130,074   132,241   138,506   141,246       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,000     7,687     3,200    15,241     7,100    23,567       -         -      15,600    35,763       -         -      33,901    53,253    47,906    65,954       -         -         -         -  

18000C                -         -         -         -     113,023   113,089       -         -         -         -     113,874   113,941   115,191   115,497   117,040   117,665       -         -     121,429   122,665       -         -     130,419   132,561   138,918   141,631       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,325     3,500    16,265     7,600    24,764       -         -      16,500    37,133       -         -      35,151    54,676    49,249    67,351       -         -         -         -  

18100C                -         -         -         -     113,010   113,089       -         -         -         -     113,874   113,941   115,231   115,537   117,106   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,150     8,645     3,650    16,771     7,850    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,996   113,089   113,369   113,382       -         -     113,874   113,941   115,257   115,563   117,159   117,784       -         -     121,641   122,878   126,190   127,932   130,752   132,880   139,330   142,017   147,177   150,250   154,373   157,671
18200P                -         -         -         -          50     5,679       100     5,679       -         -       1,200     8,977     3,800    17,290     8,150    26,014       -         -      17,450    38,556    26,850    48,052    36,442    56,126    50,646    68,761    62,190    78,536    71,740    86,463

18300C                -         -         -         -     112,970   113,089   113,369   113,382       -         -     113,874   113,941   115,284   115,603   117,212   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       100     5,679       -         -       1,250     9,310     3,950    17,808     8,400    26,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,956   113,089   113,369   113,382       -         -     113,861   113,941   115,311   115,630   117,266   117,904       -         -     121,854   123,091   126,469   128,198   131,071   133,199   139,729   142,403   147,643   150,689   154,878   158,150
18400P                -         -         -         -          50     5,679       150     5,679       -         -       1,350     9,802     4,100    18,340     8,700    27,278       -         -      18,450    39,993    28,150    49,529    37,772    57,575    52,069    70,170    63,640    79,933    73,203    87,833

18500C                -         -         -         -     112,943   113,076   113,342   113,369       -         -     113,861   113,941   115,337   115,656   117,319   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       150     5,679       -         -       1,400    10,134     4,250    18,872     9,000    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,930   113,076   113,342   113,369       -         -     113,848   113,941   115,364   115,683   117,372   118,010       -         -     122,054   123,291   126,735   128,464   131,390   133,492   140,115   142,775   148,095   151,114   155,397   158,642
18600P                -         -         -         -          50     5,679       150     5,931       -         -       1,450    10,493     4,450    19,471     9,350    28,661       -         -      19,500    41,469    29,500    51,032    39,155    59,065    53,492    71,593    65,103    81,329    74,692    89,216

18700C                -         -         -         -     112,917   113,076   113,329   113,369       -         -     113,848   113,941   115,390   115,723   117,425   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       150     6,211       -         -       1,550    10,985     4,600    20,016     9,650    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,890   113,076   113,329   113,369       -         -     113,834   113,941   115,404   115,749   117,465   118,117       -         -     122,227   123,477   126,988   128,717   131,696   133,784   140,487   143,134   148,534   151,540   155,889   159,121
18800P                -         -         -         -          50     5,679       200     6,942       -         -       1,600    11,344     4,800    20,628    10,000    30,031       -         -      20,600    42,972    30,950    52,561    40,551    60,541    54,995    73,043    66,619    82,726    76,195    90,599

18900C                -         -         -         -     112,877   113,076   113,302   113,342       -         -     113,821   113,941   115,430   115,776   117,505   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,679       200     7,275       -         -       1,700    11,850     5,000    21,240    10,350    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,850   113,063   113,289   113,342       -         -     113,808   113,941   115,444   115,789   117,545   118,223       -         -     122,399   123,650   127,227   128,956   131,975   134,077   140,847   143,493   148,960   151,952   156,381   159,586
19000P                -         -         -         -          50     5,772       200     7,620       -         -       1,750    12,222     5,200    21,865    10,700    31,467       -         -      21,750    44,501    32,400    54,104    42,001    62,057    56,498    74,480    68,149    84,135    77,725    91,982

19100C                -         -         -         -     112,837   113,063   113,289   113,342       -         -     113,794   113,927   115,457   115,816   117,585   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,131       250     8,352       -         -       1,850    12,781     5,400    22,490    11,100    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,810   113,063   113,249   113,329       -         -     113,768   113,927   115,470   115,843   117,611   118,303       -         -     122,559   123,823   127,453   129,182   132,255   134,343   141,206   143,826   149,372   152,364   156,846   160,052
19200P                -         -         -         -          50     6,503       250     8,751       -         -       1,950    13,353     5,650    23,181    11,500    32,997       -         -      23,000    46,084    34,000    55,687    43,491    63,574    58,041    75,943    69,692    85,545    79,281    93,379

19300C                -         -         -         -     112,797   113,063   113,236   113,329       -         -     113,754   113,914   115,483   115,869   117,638   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,916       250     9,163       -         -       2,050    13,925     5,900    23,886    11,900    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,770   113,050   113,236   113,329       -         -     113,728   113,914   115,483   115,882   117,651   118,383       -         -     122,679   123,982   127,653   129,409   132,507   134,609   141,525   144,172   149,784   152,750   157,312   160,504
19400P                -         -         -         -          50     7,354       300     9,935       -         -       2,150    14,523     6,100    24,511    12,300    34,513       -         -      24,300    47,680    35,600    57,256    45,020    65,116    59,610    77,406    71,261    86,968    80,850    94,762

19500C                -         -         -         -     112,690   113,023   113,196   113,302       -         -     113,688   113,901   115,483   115,896   117,665   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,807       300    10,400       -         -       2,250    15,135     6,350    25,216    12,700    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,664   113,010   113,183   113,302       -         -     113,661   113,887   115,483   115,909   117,678   118,463       -         -     122,798   124,128   127,839   129,608   132,734   134,862   141,844   144,491   150,157   153,136   157,764   160,943
19600P                -         -         -         -          50     8,312       350    11,185       -         -       2,350    15,747     6,650    25,988    13,150    36,096       -         -      25,650    49,303    37,300    58,865    46,589    66,659    61,193    78,869    72,857    88,391    82,433    96,159

19700C                -         -         -         -     112,637   113,010   113,143   113,289       -         -     113,635   113,874   115,470   115,922   117,678   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,844       350    11,704       -         -       2,500    16,452     6,900    26,706    13,650    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,597   113,010   113,129   113,276       -         -     113,582   113,861   115,457   115,936   117,678   118,516       -         -     122,878   124,261   127,985   129,808   132,933   135,101   142,137   144,797   150,529   153,521   158,203   161,382
19800P                -         -         -         -          50     9,416       400    12,515       -         -       2,600    17,103     7,100    27,358    13,900    37,599       -         -      27,100    50,965    39,100    60,488    48,212    68,229    62,829    80,345    74,480    89,814    84,042    97,555

19900C                -         -         -         -     112,571   112,996   113,076   113,262   113,355   113,502   113,542   113,848   115,430   115,949   117,665   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,028       400    13,113     1,300    15,707     2,750    17,835     7,400    28,142    14,400    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,531   112,996   113,023   113,236   113,302   113,475   113,488   113,834   115,404   115,949   117,638   118,556   120,152   121,389   122,918   124,368   128,118   129,980   133,119   135,327   142,403   145,103   150,875   153,881   158,615   161,807
20000P                -         -         -         -          50    10,679       450    13,965     1,400    16,492     2,850    18,526     7,700    28,927    14,950    39,341    22,300    47,241    28,600    52,641    40,831    62,124    49,861    69,785    64,491    81,821    76,115    91,238    85,665    98,952

20150C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     9,855        50    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            112,518   114,380   110,922   115,976   112,464   112,983   112,956   113,209   113,222   113,449   113,355   113,781   115,324   115,949   117,572   118,582   120,112   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,227        50    11,531        50    12,129       500    15,507     1,550    18,034     3,200    20,122     8,350    30,550    16,050    41,097    23,700    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    10,613        50    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    11,012        50    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    11,424        50    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,518   114,380   110,922   115,976   112,371   112,983   112,823   113,169   113,089   113,395   113,209   113,728   115,217   115,922   117,465   118,582   120,032   121,468   122,918   124,554   128,265   130,273   133,385   135,713   142,868   145,661   151,513   154,572   159,400   162,619
20400P                 50    11,850        50    13,153        50    13,765       600    17,369     1,750    19,763     3,500    21,732     9,100    32,292    17,250    42,919    25,200    50,779    31,900    56,086    44,222    65,436    53,293    72,963    67,883    84,787    79,480    94,084    88,990   101,745

20450C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    12,302        50    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    12,754        50    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    13,233        50    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,518   114,380   110,922   115,976   112,278   112,970   112,690   113,116   112,917   113,329   112,996   113,648   115,058   115,896   117,306   118,569   119,886   121,482       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,725        50    14,989        50    15,640       700    19,311     2,000    21,625     3,800    23,408     9,950    34,127    18,500    44,767    26,750    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    14,244        50    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    14,763        50    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    15,308        50    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,518   114,380   110,922   115,976   112,092   112,917   112,518   113,063   112,717   113,262   112,757   113,568   114,858   115,843   117,093   118,516   119,713   121,468   122,745   124,634   128,265   130,499   133,532   136,045   143,227   146,153   152,045   155,211   160,092   163,390
20800P                 50    15,880        50    17,077        50    17,755       800    21,373     2,250    23,580     4,200    25,256    10,700    35,883    19,800    46,629    28,450    54,450    35,550    59,610    47,800    68,800    56,857    76,142    71,407    87,766    82,912    96,943    92,355   104,524

20850C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    16,452        50    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    17,050        50    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    17,662        50    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,518   114,380   110,922   115,976   111,959   112,917   112,331   113,010   112,478   113,169   112,464   113,462   114,606   115,763   116,827   118,449   119,473   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,300        50    19,431       100    20,761       950    23,674     2,550    25,669     4,700    27,238    11,700    37,851    21,250    48,571    30,200    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    18,952        50    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    19,617        50    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    20,309        50    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,518   114,380   110,922   115,976   111,706   112,863   112,065   112,917   112,145   113,050   112,132   113,329   114,286   115,656   116,494   118,356   119,168   121,362   122,386   124,634   128,092   130,632   133,505   136,285   143,467   146,579   152,484   155,796   160,703   164,108
21200P                 50    21,014        50    22,064       100    23,314     1,100    26,068     2,850    27,863     5,050    29,206    12,700    39,833    22,750    50,540    32,050    58,200    39,550    63,201    51,537    72,179    60,568    79,334    75,012    90,732    86,410    99,776    95,786   107,277

21250C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    21,745        50    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    22,477        50    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    23,248        50    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,518   114,380   110,922   115,976   111,520   112,850   111,706   112,810   111,759   112,917   111,666   113,169   113,901   115,523   116,095   118,237   118,795   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,019        50    24,964       150    26,427     1,250    28,608     3,200    30,177     5,850    31,481    13,750    41,855    24,400    52,548    34,050    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    24,817        50    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    25,629        50    26,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    26,453        50    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,518   114,380   110,922   115,976   111,188   112,797   111,294   112,690   111,267   112,757   111,148   112,983   113,422   115,350   115,616   118,064   118,356   121,123   121,774   124,514   127,706   130,659   133,319   136,444   143,560   146,938   152,803   156,301   161,209   164,760
21600P                 50    27,291        50    28,129       200    29,632     1,450    31,321     3,600    32,638     6,300    33,675    14,950    43,983    26,100    54,569    36,100    62,044    44,000    66,845    55,474    75,570    64,425    82,526    78,682    93,671    89,987   102,596    99,271   110,017

21650C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    28,142        50    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    29,020        50    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    29,898        50    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            112,518   114,380   110,922   115,976   110,802   112,730   110,749   112,544   110,642   112,557   110,509   112,757   112,850   115,151   115,045   117,877   117,838   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,802        50    31,534       250    32,944     1,700    34,194     4,000    35,178     6,950    36,029    16,250    46,164    27,850    56,604    38,300    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    31,707        50    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    32,624        50    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            112,518   114,380   110,922   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    33,555        50    34,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,518   114,380   110,988   115,909   110,336   112,677   110,124   112,371   109,937   112,331   109,738   112,491   112,172   114,912   114,380   117,625   117,239   120,750   120,910   124,275   127,108   130,592   132,946   136,497   143,507   147,204   152,989   156,753   161,608   165,358
22000P                 50    34,500        50    35,138       300    36,402     2,050    37,240     4,500    37,878     7,750    38,490    17,650    48,412    29,750    58,679    40,650    65,954    48,478    70,503    59,557    78,948    68,375    85,705    82,446    96,597    93,592   105,375   102,782   112,730

22050C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    35,444        50    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    36,402        50    37,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    37,359        50    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            112,518   114,380   110,988   115,909   109,658   112,571   109,272   112,145   108,993   112,039   108,820   112,185   111,387   114,619   113,621   117,345   116,547   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,330        50    38,915       400    40,019     2,300    40,338     5,150    40,684     8,650    41,043    19,150    50,699    31,800    60,794    42,900    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    39,301        50    39,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    40,285        50    40,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    41,256        50    41,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,518   114,380   110,988   115,909   108,833   112,464   108,222   111,879   107,889   111,706   107,716   111,813   110,456   114,273   112,744   117,013   115,763   120,205   119,753   123,889   126,270   130,393   132,348   136,458   143,280   147,390   153,029   157,126   161,874   165,877
22400P                 50    42,254        50    42,799       500    43,717     2,750    43,584     5,950    43,597     9,650    43,663    21,100    53,173    34,000    62,922    45,500    69,851    52,774    74,187    63,773    82,313    72,431    88,844    86,237    99,484    97,223   108,115   106,306   115,404

22450C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    43,238        50    43,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            112,518   114,380   110,988   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    44,222       100    44,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            112,518   114,380   111,055   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    45,220       100    45,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            112,518   114,380   111,055   115,843   107,823   112,345   106,945   111,573   106,546   111,307   106,426   111,374   109,392   113,874   111,759   116,641   114,885   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,217       100    46,736       600    47,494     3,150    46,909     6,650    46,563    10,850    46,350    22,600    55,447    36,350    65,076    48,200    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            112,518   114,380   111,055   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    47,201       100    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,518   114,380   111,055   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    48,199       100    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            112,518   114,380   111,055   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    49,196       150    49,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,518   114,380   111,121   115,776   106,320   112,132   105,322   111,188   104,910   110,815   104,897   110,868   108,168   113,409   110,656   116,202   113,914   119,500   118,276   123,357   125,166   130,060   131,537   136,298   142,868   147,483   152,923   157,418   162,007   166,343
22800P                 50    50,194       150    50,686       750    51,324     3,650    50,313     7,600    49,595    12,100    49,090    24,500    57,868    38,800    67,218    51,050    73,788    57,229    77,831    68,096    85,625    76,541    91,942    90,080   102,316   100,867   110,815   109,844   118,024

22850C            112,518   114,380   111,121   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    51,191       150    51,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            112,518   114,380   111,121   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    52,189       150    52,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            112,518   114,380   111,121   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    53,186       200    53,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            112,518   114,380   111,188   115,710   104,232   111,826   103,327   110,722   102,981   110,243   103,075   110,257   106,785   112,890   109,419   115,710   112,837   119,074       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,184       200    54,649     1,000    55,155     4,350    53,758     8,700    52,681    13,550    51,856    26,500    60,315    41,550    69,399    53,532    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            112,518   114,380   111,188   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    55,181       200    55,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            112,518   114,380   111,254   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    56,179       250    56,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,850   114,380   109,600   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    57,176       250    57,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,350   114,380   107,100   115,643   101,971   111,587   100,907   110,163   100,694   109,578   101,013   109,578   105,229   112,291   108,062   115,164   111,653   118,596   116,441   122,665   123,783   129,595   130,486   136,019   142,270   147,483   152,657   157,631   162,007   166,728
23200P                 50    58,174       300    58,599     1,250    59,012     5,000    57,269     9,900    55,793    15,050    54,676    28,700    62,802    44,400    71,554    55,979    77,685    61,871    81,449    72,458    88,883    80,691    94,975    93,911   105,083   104,524   113,449   113,369   120,591

23250C            106,850   114,380   104,650   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    59,171       300    59,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            104,350   114,380   102,200   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    60,169       350    60,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            101,850   114,380    99,700   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    61,166       350    61,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             99,350   114,380    97,250   115,444    98,700   111,493    97,914   109,459    97,981   108,780    98,619   108,780   103,474   111,626   106,559   114,566   110,350   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    62,164       400    62,549     1,650    62,829     5,900    60,767    11,350    58,892    16,900    57,469    31,100    65,316    47,350    73,708    58,480    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             96,850   114,380    94,800   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    63,161       450    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             94,350   114,380    92,300   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    64,159       500    64,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             91,850   114,380    89,850   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    65,156       550    65,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,350   114,380    87,400   115,244    89,150   110,988    94,350   108,634    94,855   107,849    95,906   107,849   101,545   110,868   104,937   113,887   108,953   117,492   114,260   121,788   122,120   128,983   129,196   135,620   141,485   147,390   152,218   157,751   161,861   167,034
23600P                100    66,140       600    66,460     2,050    66,659     7,000    64,212    13,000    61,978    18,900    60,275    33,850    67,856    50,400    75,836    61,007    81,529    66,633    84,987    76,887    92,049    84,854    97,927    97,741   107,783   108,142   116,029   116,853   123,091

23650C             86,850   114,380    85,000   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    67,151       650    67,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             84,350   114,380    82,550   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                100    68,135       700    68,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             81,850   114,380    80,100   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    69,146       750    69,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             79,350   114,380    77,700   114,845    79,750   110,323    87,150   107,623    91,291   106,759    92,860   106,812    99,430   110,044   103,168   113,156   107,450   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    70,144       850    70,343     2,650    70,410     8,350    67,603    14,900    65,023    21,050    63,068    36,600    70,370    53,900    77,964    63,560    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             76,850   114,380    75,250   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    71,141       900    71,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             74,350   114,380    72,850   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                100    72,125     1,000    72,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             71,850   114,380    70,450   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                100    73,123     1,100    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,400   114,313    68,050   114,380    70,700   109,299    78,700   106,413    86,350   105,495    89,482   105,615    97,103   109,113   101,266   112,345   105,828   116,162   111,706   120,737   120,165   128,238   127,653   135,101   140,501   147,191   151,620   157,791   161,568   167,260
24000P                150    74,094     1,200    74,200     3,450    74,081     9,900    70,942    17,000    68,029    23,650    65,768    39,550    72,884    57,450    80,052    66,260    85,266    71,434    88,431    81,316    95,121    89,003   100,787   101,532   110,403   111,720   118,516   120,311   125,525

24050C             66,900   114,313    65,700   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                150    75,091     1,300    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             64,400   114,313    63,300   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                150    76,089     1,450    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             61,900   114,313    60,950   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                200    77,073     1,550    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             59,450   114,247    58,600   113,648    61,750   108,142    70,550   104,963    78,750   104,045    85,771   104,285    94,602   108,089    99,244   111,480   104,112   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    78,071     1,750    77,964     4,500    77,645    11,850    74,120    19,450    70,928    26,400    69,013    42,800    75,384    60,235    82,114    68,854    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             56,950   114,247    56,300   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                250    79,041     1,950    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             54,500   114,180    54,000   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                250    80,039     2,150    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             52,000   114,180    51,700   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                300    81,023     2,350    80,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             49,550   114,114    49,450   112,531    53,150   106,586    63,000   103,101    71,250   102,463    80,150   102,729    91,903   107,011    97,076   110,562   102,277   114,646   108,820   119,500   117,944   127,334   125,871   134,449   139,304   146,885   150,848   157,724   161,116   167,420
24400P                350    81,994     2,500    81,662     5,850    81,103    14,250    77,140    22,250    73,735    29,150    72,285    46,350    77,844    63,121    84,135    71,460    88,870    76,288    91,756    85,705    98,074    93,086   103,540   105,242   112,943   115,231   120,936   123,690   127,892

24450C             47,100   114,047    47,200   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                450    82,952     2,800    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             44,650   113,981    45,000   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                500    83,936     3,100    83,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             42,250   113,848    42,800   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                600    84,893     3,400    84,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             39,850   113,715    40,650   110,975    45,100   104,458    55,550   101,080    64,450   100,548    73,500   101,080    89,030   105,801    94,789   109,552   100,348   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                750    85,824     3,700    85,173     7,700    84,348    16,750    80,132    25,350    76,421    32,750    75,544    49,950    80,278    66,021    86,117    74,081    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             37,450   113,582    38,500   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                850    86,782     4,100    86,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             35,100   113,382    36,450   109,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              1,050    87,700     4,550    86,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             32,800   113,116    34,400   109,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              1,300    88,604     5,050    87,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,500   112,850    32,400   108,727    37,500   101,851    48,600    98,699    57,900    98,433    67,350    99,204    85,984   104,498    92,381   108,461    98,340   112,863   105,588   118,064   115,457   126,283   123,849   133,665   137,934   146,472   149,904   157,591   160,517   167,486
24800P              1,450    89,535     5,450    88,458    10,000    87,420    19,800    82,898    28,800    78,988    36,450    78,736    54,000    82,646    68,907    88,046    76,701    92,302    81,090    94,935    90,001   100,907    97,090   106,187   108,873   115,377   118,649   123,264   127,001   130,167

24850C             28,250   112,518    30,450   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,850    90,373     6,100    89,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             26,050   112,119    28,550   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              2,150    91,251     6,700    89,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             23,900   111,653    26,700   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              2,550    92,089     7,400    90,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             20,100   113,382    24,950   105,469    30,300    98,752    42,150    95,932    51,950    96,039    61,050    97,262    82,819   103,088    89,934   107,304    96,305   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,150    92,847     8,150    91,371    13,000    90,213    23,350    85,465    32,750    81,382    40,550    81,834    58,050    84,973    71,820    89,934    79,241    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             19,850   110,390    23,200   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              3,650    93,645     8,950    92,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             17,900   109,658    21,550   103,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              4,250    94,403     9,750    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             14,450   110,922    19,950   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              5,150    95,041    10,650    93,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,750   109,858    18,450   101,053    24,250    95,148    36,150    92,834    46,400    93,419    55,400    95,095    79,573   101,558    87,314   106,094    94,097   110,868   102,050   116,454   112,717   125,086   121,601   132,747   136,351   145,954   148,800   157,352   159,772   167,473
25200P              5,850    95,760    11,600    93,991    16,850    92,674    27,550    87,780    36,950    83,670    44,950    84,814    62,550    87,208    74,732    91,743    81,781    95,587    85,811    97,967    94,177   103,607   100,960   108,714   112,398   117,705   121,974   125,498   130,207   132,361

25250C             10,950   108,927    17,000    99,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              7,100    96,265    12,700    94,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              9,750   107,198    15,650    98,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              7,900    96,943    13,800    95,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              8,400   105,668    14,350    96,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              9,050    98,034    14,950    95,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              7,000   104,205    13,100    96,385    18,700    93,366    30,750    89,349    41,000    90,626    50,300    92,727    75,050    99,976    84,694   104,804    91,876   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,400    99,563    16,200    96,145    21,500    94,802    32,150    89,934    41,650    86,942    49,700    87,673    67,200    89,389    77,552    93,538    84,308    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              6,100   102,077    11,950    95,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             11,850   100,960    17,600    96,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              5,350    99,750    10,850    95,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             13,400   102,223    19,050    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              4,450    97,622     9,800    94,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             14,900   103,553    20,300    98,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,650    96,677     8,900    94,070    14,350    91,118    26,150    87,048    36,200    87,607    45,350    90,240    70,050    98,273    81,967   103,447    89,588   108,661    98,247   114,659   109,751   123,743   119,154   131,709   134,609   145,329   147,523   157,033   158,868   167,380
25600P             16,750   104,418    22,050    99,656    27,000    97,422    37,450    91,809    46,800    90,080    54,750    90,386    71,035    91,464    80,371    95,241    86,769    98,646    90,373   100,814    98,207   106,147   104,697   111,108   115,789   119,926   125,179   127,640   133,319   134,463

25650C              3,050    95,919     8,000    93,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             18,750   105,083    23,700   100,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              2,550    95,121     7,200    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             18,750   108,395    25,400   101,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              2,200    94,270     6,450    92,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             20,700   109,126    27,200   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              1,800    93,432     5,800    91,317    10,750    88,564    21,950    84,747    31,750    84,388    40,800    87,593    65,250    96,491    79,201   102,037    87,234   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             22,750   109,725    29,050   103,460    33,400   101,492    43,150    95,267    52,550    92,927    59,850    93,046    74,480    93,472    83,151    96,863    89,189   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              1,500    92,554     5,250    90,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             24,850   110,257    30,950   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              1,250    91,650     4,650    89,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             27,050   110,656    32,900   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              1,050    90,732     4,150    88,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             29,250   111,055    34,900   105,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    89,801     3,800    88,125     8,000    85,665    18,300    82,220    27,700    81,010    36,600    84,814    60,700    94,629    76,368   100,574    84,840   106,267    94,230   112,690   106,572   122,266   116,508   130,552   132,680   144,610   146,100   156,620   157,831   167,207
26000P             31,550   111,321    36,950   106,147    40,400   104,923    49,550    98,300    58,750    95,520    65,850    95,374    77,884    95,374    85,851    98,446    91,543   101,479    94,735   103,487   102,037   108,541   108,262   113,355   119,035   122,027   128,265   129,675   136,298   136,484

26050C                750    88,857     3,400    87,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             33,850   111,587    39,050   106,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                650    87,899     2,950    86,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             36,200   111,786    41,200   107,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                550    86,942     2,700    85,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             38,600   111,919    43,400   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                450    85,984     2,400    84,694     5,750    82,579    15,100    79,534    24,200    77,499    32,750    81,941    56,500    92,687    73,250    99,045    82,420   104,990       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             41,000   112,052    45,600   107,889    48,400   107,277    56,450   100,960    65,150    97,954    72,050    97,568    81,209    97,183    88,484    99,949    93,818   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                400    85,013     2,150    83,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             43,450   112,119    47,850   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                350    84,029     1,950    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             45,900   112,185    50,100   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                300    83,058     1,750    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             48,350   112,252    52,400   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    82,074     1,550    81,036     4,200    79,201    12,450    76,634    21,050    74,134    29,250    78,962    52,450    90,679    69,150    97,462    79,959   103,686    90,014   110,562   103,234   120,657   113,701   129,289   130,606   143,799   144,544   156,115   156,660   166,954
26400P             50,800   112,318    54,750   108,993    56,850   109,113    63,600   103,380    72,000   100,109    78,550    99,590    84,441    98,845    91,038   101,372    96,026   104,085    98,872   105,947   105,655   110,775   111,640   115,483   122,120   124,022   131,191   131,616   139,157   138,399

26450C                200    81,103     1,400    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             53,250   112,385    57,050   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                200    80,105     1,250    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             55,750   112,385    59,400   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                150    79,121     1,150    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             58,200   112,451    61,800   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                150    78,124     1,000    77,273     3,050    75,677    10,250    73,575    18,250    71,434    26,100    75,916    48,600    88,604    65,250    95,839    77,499   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             60,700   112,451    64,150   109,778    65,650   110,536    71,650   105,136    78,950   102,157    84,135   101,359    87,527   100,441    93,485   102,729    98,154   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                150    77,126       900    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             63,200   112,451    66,550   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                100    76,155       800    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             65,700   112,451    69,000   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    75,171       750    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             68,200   112,451    71,400   110,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    74,160       650    73,416     2,200    72,019     8,450    70,383    15,800    68,641    23,200    72,817    45,100    86,489    61,550    94,164    75,025   100,933    85,705   108,288    99,750   118,928   110,762   127,906   128,398   142,895   142,842   155,543   155,370   166,635
26800P             70,700   112,451    73,800   110,243    74,900   111,427    79,800   106,745    86,450   103,873    88,099   103,021    90,493   101,944    95,826   104,006   100,175   106,466   102,702   108,222   109,046   112,863   114,805   117,452   125,033   125,897   133,970   133,452   141,871   140,221

26850C                 50    73,176       600    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             73,150   112,518    76,250   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    72,179       550    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             75,650   112,518    78,700   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    71,181       500    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             78,150   112,518    81,150   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    70,184       450    69,505     1,600    68,282     6,850    67,125    13,650    65,781    20,650    69,718    41,800    84,308    58,050    92,461    72,551    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             80,650   112,518    83,600   110,523    84,750   111,640    88,300   108,062    90,825   105,362    91,783   104,511    93,286   103,327    98,047   105,216   102,117   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    69,186       400    68,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             83,150   112,518    86,050   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    68,189       350    67,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             85,650   112,518    88,500   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    67,191       350    66,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             88,150   112,518    91,000   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,194       300    65,582     1,200    64,465     5,650    63,773    11,750    62,869    18,300    66,579    38,700    82,114    54,650    90,706    69,150    98,060    81,316   105,881    96,145   117,079   107,690   126,416   126,057   141,897   141,019   154,878   153,960   166,236
27200P             90,650   112,518    93,450   110,735    94,500   111,946    96,371   109,153    94,589   106,639    95,161   105,854    95,919   104,617   100,149   106,346   103,952   108,607   106,240   110,296   112,185   114,779   117,744   119,287   127,746   127,653   136,577   135,167   144,424   141,950

27250C                 50    65,196       250    64,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             93,150   112,518    94,696   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    64,199       250    63,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             95,650   112,518    95,560   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    63,201       200    62,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             98,150   112,518    96,252   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    62,204       200    61,632       900    60,621     4,650    60,382    10,150    59,929    16,200    63,467    35,750    79,866    51,600    88,950    65,700    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            100,650   112,518    97,023   110,882   102,742   112,185   100,109   110,017    97,927   107,756    98,180   107,011    98,366   105,801   102,144   107,410   105,681   109,578       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    61,206       200    60,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            101,585   112,518    97,635   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    60,209       150    59,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            102,223   112,518    98,207   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    59,211       150    58,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            102,809   112,518    98,872   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,214       150    57,668       700    56,777     3,850    56,977     8,750    56,977    14,350    60,395    32,950    77,578    48,450    87,128    62,450    95,041    76,927   103,354    92,528   115,138   104,524   124,847   123,610   140,820   139,104   154,147   152,444   165,771
27600P            103,341   112,518    99,377   110,975   105,814   112,531   103,141   110,709   100,814   108,700   100,907   108,062   100,654   106,905   103,992   108,408   107,317   110,496   109,432   112,172   115,045   116,521   120,458   120,990   130,273   129,289   139,024   136,790   146,845   143,573

27650C                 50    57,216       150    56,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            103,846   112,518    99,869   110,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    56,219       100    55,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            104,325   112,518   100,441   111,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    55,221       100    54,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            104,764   112,518   100,867   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    54,224       100    53,705       500    52,960     3,150    53,599     7,500    54,037    12,700    57,362    30,450    75,304    45,650    85,319    59,400    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,163   112,518   101,266   111,055   107,769   112,717   105,668   111,294   103,301   109,525   103,274   108,966   102,715   107,902   105,721   109,326   108,847   111,360       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    53,226       100    52,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            105,548   112,518   101,651   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    52,242       100    51,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            105,907   112,531   102,011   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    51,244       100    50,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            106,240   112,531   102,356   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,247        50    49,755       400    49,170     2,650    50,274     6,450    51,111    11,250    54,423    28,100    73,017    42,850    83,457    56,600    91,956    72,564   100,734    88,844   113,116   101,306   123,184   121,083   139,663   137,083   153,349   150,835   165,239
28000P            106,559   112,531   102,676   111,081   109,126   112,837   107,636   111,759   105,389   110,217   105,322   109,751   104,617   108,807   107,317   110,190   110,283   112,172   112,291   113,848   117,651   118,130   122,918   122,546   132,601   130,818   141,285   138,320   149,106   145,116

28050C                 50    49,263        50    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            106,852   112,531   103,101   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    48,265        50    47,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            107,131   112,531   103,394   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    47,281        50    46,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            107,397   112,531   103,673   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    46,297        50    45,858       300    45,446     2,250    47,028     5,600    48,252     9,850    51,444    25,900    70,729    40,350    81,622    53,800    90,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,650   112,531   103,939   111,161   113,116   113,781   109,166   112,119   107,118   110,802   107,104   110,456   106,333   109,645   108,780   110,975   111,600   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    45,326        50    44,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            107,876   112,531   104,205   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    44,342        50    43,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            108,102   112,531   104,444   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    43,371        50    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            108,301   112,531   104,671   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,413        50    42,041       200    41,748     1,850    43,850     4,800    45,432     8,750    48,691    23,850    68,441    38,000    79,773    51,150    88,790    67,050    98,047    85,159   111,001    98,047   121,455   118,489   138,439   134,995   152,484   149,146   164,640
28400P            108,501   112,531   104,897   111,188   112,983   113,914   110,403   112,438   108,514   111,267   108,594   111,041   107,863   110,390   110,124   111,706   112,837   113,648   114,805   115,337   119,966   119,567   125,153   123,969   134,742   132,228   143,387   139,743   151,207   146,566

28450C                 50    41,456        50    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            108,687   112,531   105,109   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    40,498        50    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            108,860   112,531   105,309   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    39,554        50    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            109,033   112,531   105,508   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    38,623        50    38,370       150    38,197     1,550    40,791     4,100    42,679     7,700    45,938    22,050    66,207    35,850    77,951    48,650    87,208       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,193   112,531   105,695   111,214   112,917   113,981   111,294   112,677   109,711   111,693   109,818   111,533   109,246   111,068   111,360   112,385   113,954   114,300       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    37,692        50    37,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            109,339   112,531   105,868   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    36,774        50    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            109,485   112,531   106,040   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    35,870        50    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            109,618   112,531   106,200   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,979        50    34,885       150    34,965     1,300    37,838     3,600    40,059     6,800    43,331    20,350    63,999    33,500    76,009    46,250    85,598    61,600    95,294    81,475   108,820    94,749   119,646   115,843   137,162   132,840   151,553   147,377   164,002
28800P            109,751   112,531   106,360   111,241   112,850   114,047   111,972   112,863   110,616   112,025   110,868   111,986   110,429   111,666   112,464   112,996   114,991   114,898   116,986   116,654   122,027   120,870   127,148   125,259   136,684   133,518   145,315   141,059   153,149   147,909

28850C                 50    34,101        50    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            109,871   112,531   106,612   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    33,236        50    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            109,991   112,531   106,759   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    32,372        50    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            110,097   112,531   106,905   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    31,534        50    31,614       100    31,627     1,100    35,032     3,100    37,492     6,150    41,043    18,700    61,751    31,650    74,227    44,000    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,217   112,531   107,038   111,321   112,850   114,047   112,464   113,010   111,360   112,318   111,693   112,345   111,480   112,212   113,449   113,555   115,922   115,457       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    30,709        50    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            110,310   112,531   107,171   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    29,898        50    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            110,416   112,531   107,291   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    29,100        50    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            110,509   112,531   107,410   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,315        50    28,568       100    28,794       900    32,292     2,700    35,045     5,350    38,490    17,250    59,584    29,750    72,378    41,850    82,393    56,550    92,488    77,844   106,599    91,477   117,784   113,156   135,819   130,619   150,569   145,555   163,297
29200P            110,602   112,531   107,530   111,334   112,784   114,114   112,797   113,116   111,919   112,544   112,345   112,651   112,385   112,677   114,326   114,074   116,774   115,976   118,848   117,798   123,836   122,027   128,930   126,429   138,439   134,715   147,084   142,283   154,945   149,186

29250C                 50    27,544        50    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            110,682   112,531   107,650   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    26,799        50    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            110,762   112,531   107,756   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    26,068        50    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            110,842   112,531   107,863   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    25,349        50    25,788        50    25,509       800    29,845     2,300    32,651     4,650    36,056    15,900    57,456    27,950    70,529    39,800    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,922   112,531   107,969   111,360   112,784   114,114   113,063   113,222   112,371   112,730   112,850   112,903   113,169   113,103   115,111   114,526   117,532   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    24,644        50    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,001   112,544   108,062   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    23,953        50    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,068   112,544   108,155   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    23,288        50    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,134   112,544   108,262   111,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,636        50    23,248        50    23,048       650    27,371     2,050    30,483     4,150    33,954    14,650    55,354    26,200    68,667    37,900    79,214    52,000    89,681    74,293   104,325    88,205   115,882   110,456   134,423   128,384   149,545   143,693   162,539
29600P            111,201   112,544   108,341   111,374   112,784   114,114   113,222   113,289   112,717   112,890   113,249   113,116   113,821   113,475   115,803   114,951   118,223   116,880   120,391   118,795   125,379   123,064   130,486   127,480   140,009   135,806   148,680   143,413   156,594   150,356

29650C                 50    21,998        50    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,267   112,544   108,434   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    21,373        50    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,321   112,544   108,514   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    20,774        50    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,387   112,544   108,607   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    20,189        50    20,960        50    20,841       550    25,110     1,700    28,222     3,650    31,840    13,500    53,306    24,550    66,819    36,050    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,440   112,544   108,687   111,400   112,784   114,114   113,355   113,342   112,996   113,023   113,555   113,289   114,380   113,808   116,388   115,324   118,822   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    19,617        50    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,493   112,544   108,754   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    19,058        50    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,547   112,544   108,833   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    18,513        50    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,600   112,544   108,913   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,994        50    18,899        50    18,846       500    23,155     1,500    26,240     3,250    29,925    12,100    50,978    23,050    65,023    34,300    76,036    47,800    86,862    70,700   102,024    84,987   113,927   107,756   132,986   126,097   148,467   141,778   161,754
30000P            111,653   112,544   108,980   111,414   112,717   114,180   113,435   113,409   113,183   113,129   113,768   113,422   114,832   114,087   116,907   115,656   119,354   117,638   121,668   119,633   126,709   123,969   131,829   128,424   141,392   136,803   150,117   144,464   158,097   151,460

30050C                 50    17,476        50    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,693   112,544   109,046   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    16,984        50    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,746   112,544   109,113   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    16,505        50    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,786   112,544   109,179   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    16,026        50    17,050        50    17,063       400    21,053     1,350    24,445     2,900    28,116    11,450    49,329    21,650    63,254    32,650    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,826   112,544   109,246   111,427   112,717   114,180   113,475   113,449   113,342   113,209   113,914   113,542   115,204   114,326   117,332   115,949   119,819   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    15,574        50    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,866   112,544   109,312   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    15,135        50    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,906   112,544   109,379   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    14,709        50    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,946   112,544   109,432   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,284        50    15,401        50    15,467       350    19,285     1,150    22,570     2,550    26,307    10,550    47,427    20,300    61,472    31,100    72,937    43,950    84,042    66,200    99,710    81,821   111,959   105,043   131,523   123,796   147,350   139,836   160,916
30400P            111,986   112,544   109,485   111,454   112,717   114,180   113,449   113,449   113,462   113,289   114,007   113,621   115,497   114,539   117,705   116,215   120,218   118,250   122,679   120,351   127,813   124,767   132,973   129,262   142,615   137,708   151,407   145,422   159,453   152,484

30450C                 50    13,885        50    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            112,025   112,544   109,552   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    13,499        50    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            112,065   112,544   109,605   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    13,113        50    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            112,092   112,544   109,658   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    12,754        50    13,938        50    14,044       300    17,595     1,000    20,881     2,200    24,458     9,700    45,539    19,050    59,743    29,600    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,132   112,544   109,711   111,467   112,717   114,180   113,382   113,515   113,515   113,342   114,047   113,688   115,723   114,712   118,010   116,454   120,564   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    12,395        50    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            112,158   112,544   109,764   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    12,049        50    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            112,198   112,544   109,818   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    11,717        50    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            112,225   112,544   109,858   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,384        50    12,635        50    12,768       250    15,973       850    19,218     2,000    23,062     8,950    43,757    17,850    58,014    28,200    69,878    40,450    81,249    62,000    97,356    78,736   109,964   102,343   130,007   121,508   146,206   137,867   160,052
30800P            112,252   112,544   109,911   111,480   112,717   114,180   113,382   113,515   113,582   113,395   114,060   113,728   115,896   114,858   118,250   116,654   120,857   118,755   123,463   120,950   128,717   125,445   133,944   129,994   143,666   138,519   152,564   146,313   160,690   153,428

31000C                -         -         -         -          50    11,637       200    14,390       750    17,768     1,750    21,506     8,250    42,014    16,750    56,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     112,717   114,180   113,316   113,582   113,608   113,422   114,047   113,768   116,015   114,991   118,449   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,626       200    13,379       650    16,359     1,600    20,295     7,600    40,312    15,700    54,663       -         -      37,250    78,483    58,100    95,015    75,690   107,942    99,683   128,478   119,207   145,036   135,886   159,147
31200P                -         -         -         -     112,717   114,180   113,249   113,648   113,635   113,449   114,020   113,781   116,095   115,084   118,596   116,973       -         -     124,062   121,442   129,435   126,030   134,742   130,632   144,584   139,251   153,561   147,124   161,781   154,306

31400C                -         -         -         -          50     9,722       150    11,890       600    15,228     1,400    18,912     7,000    38,663    14,750    53,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,717   114,180   113,249   113,648   113,648   113,475   113,967   113,781   116,135   115,164   118,702   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,911       -         -         -         -       1,250    17,702     6,400    36,987    13,850    51,471       -         -      34,300    75,756    54,500    92,687    72,737   105,907    97,063   126,921   116,920   143,826   133,904   158,216
31600P                -         -         -         -     112,717   114,180       -         -         -         -     113,901   113,781   116,148   115,217   118,769   117,199       -         -     124,474   121,841   129,994   126,522   135,380   131,191   145,355   139,902   154,452   147,856   162,765   155,117

31800C                -         -         -         -          50     8,192       -         -         -         -       1,150    16,731     6,050    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,717   114,180       -         -         -         -     113,821   113,768   116,135   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,541       -         -         -         -       1,000    15,534     5,600    34,260    12,200    48,385       -         -      31,650    73,096    51,150    90,373    69,050   103,886    94,483   125,352   114,632   142,602       -         -  
32000P                -         -         -         -     112,717   114,180       -         -         -         -     113,741   113,741   116,095   115,297   118,808   117,359       -         -     124,727   122,147   130,406   126,948   135,872   131,670   145,994   140,487   155,211   148,521       -         -  

32200C                -         -         -         -          50     6,969       -         -         -         -         900    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,717   114,180       -         -         -         -     113,661   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,437       -         -         -         -         800    13,605       -         -      11,050    45,791       -         -      29,200    70,476    48,000    88,059    65,550   101,864    91,942   123,769   112,385   141,352       -         -  
32400P                -         -         -         -     112,717   114,180       -         -         -         -     113,568   113,635       -         -     118,742   117,452       -         -     124,860   122,386   130,672   127,281   136,245   132,082   146,526   141,006   155,862   149,119       -         -  

32600C                -         -         -         -          50     5,971       -         -         -         -         700    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,717   114,180       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         650    11,970       -         -       9,850    43,118       -         -      26,950    67,909    45,100    85,785    62,250    99,856    89,469   122,187   110,163   140,088       -         -  
32800P                -         -         -         -     112,717   114,180       -         -         -         -     113,382   113,515       -         -     118,609   117,492       -         -     124,887   122,546   130,832   127,547   136,497   132,414   146,938   141,458   156,408   149,664       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         550    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     112,717   114,180       -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         500    10,320       -         -       8,750    40,525       -         -      24,950    65,449    42,400    83,537    59,150    97,848    87,035   120,591   107,969   138,825       -         -  
33200P                -         -         -         -     112,717   114,180       -         -         -         -     113,183   113,715       -         -     118,423   117,478       -         -     124,820   122,652   130,898   127,759   136,657   132,694   147,244   141,844   156,860   150,157       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         450     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     112,717   114,180       -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         400     9,017       -         -       7,800    38,104       -         -      23,050    63,015    39,850    81,316    56,250    95,866    84,667   119,008   105,828   137,548       -         -  
33600P                -         -         -         -     112,717   114,180       -         -         -         -     113,050   113,848       -         -     118,197   117,439       -         -     124,674   122,719   130,858   127,906   136,710   132,906   147,470   142,177   157,219   150,595       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         350     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     112,717   114,180       -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         350     8,113       -         -       6,950    35,790       -         -      21,350    60,674    37,500    79,135    53,500    93,898    82,380   117,425   103,713   136,271       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -     117,957   117,372       -         -     124,474   122,732   130,765   127,999   136,697   133,079   147,616   142,469   157,498   150,981       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         250     6,796       -         -       6,200    33,609       -         -      19,800    58,413       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -     117,705   117,292       -         -     124,235   122,705       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         200     5,918       -         -       5,550    31,587       -         -      18,400    56,259       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -     117,452   117,186       -         -     123,956   122,652       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -       5,000    29,725       -         -      17,100    54,144       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -     117,186   117,066       -         -     123,650   122,572       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,054    33,109       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         150     1,925       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,074    33,132       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         200     2,413       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,090    33,154       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         250     2,955       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,105    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     3,564       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,120    33,200       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,346       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,127    33,220       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     5,194       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,118    33,239       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         650     6,183       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,086    33,247       -         -      34,698    35,193       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     7,249       -         -       4,000    12,443       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,591    32,796       -         -         -         -      33,055    33,247    33,807    34,173    34,711    35,237       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,029       -         -         -         -         900     7,833     2,450    10,346     4,300    13,002       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,558    32,795       -         -         -         -      33,014    33,244    33,783    34,190    34,713    35,274       -         -      36,677    37,480    38,547    39,522    40,299    41,397
3400P                 -         -         -         -          50     7,768       -         -         -         -       1,050     8,464     2,650    10,899     4,600    13,562       -         -       8,100    17,069    11,300    19,548    14,150    21,499

3450C                 -         -         -         -      32,518    32,792       -         -         -         -      32,948    33,235    33,743    34,202    34,698    35,307       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     8,562       -         -         -         -       1,150     9,086     2,900    11,500     4,950    14,149       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,470    32,789    32,608    32,844       -         -      32,881    33,224    33,686    34,207    34,666    35,332       -         -      36,730    37,608    38,677    39,704    40,493    41,627
3500P                 -         -         -         -          50     9,407       250     9,497       -         -       1,300     9,747     3,200    12,141     5,350    14,760       -         -       9,000    18,162    12,300    20,583    15,200    22,496

3550C                 -         -         -         -      32,297    32,748    32,511    32,823    32,655    32,968    32,760    33,199    33,603    34,206    34,614    35,351    35,685    36,527       -         -         -         -         -         -  
3550P                 -         -         -         -          50    10,295       300    10,322       800    10,381     1,450    10,427     3,450    12,744     5,700    15,346     7,650    17,195       -         -         -         -         -         -  

3570C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    10,509        50    10,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    10,699        50    10,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    10,891        50    10,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,771    33,037    32,571    33,236    32,217    32,744    32,396    32,799    32,502    32,933    32,635    33,174    33,500    34,195    34,536    35,362    35,645    36,556    36,721    37,713    38,758    39,866    40,648    41,839
3600P                  50    11,082        50    11,154        50    11,222       350    11,169       900    11,146     1,600    11,125     3,750    13,385     6,150    15,971     8,100    17,771    10,050    19,285    13,400    21,628    16,400    23,507

3610C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    11,275        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    11,469        50    11,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    11,664        50    11,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    11,859        50    11,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,771    33,037    32,571    33,236    32,119    32,740    32,257    32,772    32,354    32,901    32,463    33,135    33,363    34,175    34,433    35,363    35,580    36,580       -         -         -         -         -         -  
3650P                  50    12,055        50    12,112        50    12,176       450    12,044     1,050    11,938     1,800    11,848     4,100    14,056     6,600    16,594     8,650    18,371       -         -         -         -         -         -  

3660C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    12,251        50    12,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    12,448        50    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    12,645        50    12,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    12,843        50    12,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,771    33,037    32,571    33,236    31,858    32,695    32,025    32,721    32,139    32,853    32,236    33,082    33,187    34,143    34,300    35,354    35,491    36,593    36,633    37,786    38,780    40,003    40,756    42,030
3700P                  50    13,041        50    13,089       100    13,147       500    12,930     1,200    12,742     2,000    12,585     4,450    14,727     7,100    17,230     9,200    18,965    11,200    20,414    14,650    22,684    17,700    24,518

3710C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    13,240        50    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    13,438        50    13,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    13,636        50    13,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    13,835        50    13,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,771    33,037    32,571    33,236    31,689    32,688    31,749    32,667    31,844    32,785    31,969    33,019    32,978    34,101    34,139    35,334    35,374    36,597       -         -         -         -         -         -  
3750P                  50    14,034        50    14,078       100    14,125       600    13,829     1,400    13,559     2,250    13,337     4,900    15,442     7,650    17,873     9,800    19,566       -         -         -         -         -         -  

3760C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    14,233        50    14,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    14,433        50    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    14,632        50    14,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    14,830        50    14,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,771    33,037    32,571    33,236    31,325    32,640    31,421    32,608    31,498    32,710    31,657    32,946    32,724    34,045    33,941    35,302    35,229    36,590    36,451    37,825    38,728    40,114    40,804    42,198
3800P                  50    15,030        50    15,071       150    15,098       700    14,741     1,550    14,395     2,550    14,095     5,350    16,151     8,250    18,522    10,400    20,161    12,500    21,549    16,050    23,741    19,150    25,526

3810C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    15,229        50    15,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    15,429        50    15,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              32,771    33,037    32,571    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    15,628        50    15,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              32,771    33,037    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    15,828        50    15,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              32,771    33,037    32,638    33,170    30,885    32,590    30,961    32,521    31,092    32,624    31,245    32,845    32,421    33,972    33,704    35,256    35,049    36,572       -         -         -         -         -         -  
3850P                  50    16,027        50    16,067       200    16,071       850    15,650     1,750    15,239     2,850    14,862     5,850    16,873     8,800    19,154    11,100    20,766       -         -         -         -         -         -  

3860C              32,771    33,037    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    16,227        50    16,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              32,771    33,037    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    16,426        50    16,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              32,400    33,037    32,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    16,626        50    16,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              31,900    33,037    31,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    16,825        50    16,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,400    33,037    31,200    33,170    30,343    32,538    30,418    32,425    30,540    32,498    30,776    32,731    32,075    33,887    33,426    35,197    34,839    36,541    36,161    37,823    38,589    40,189    40,781    42,337
3900P                  50    17,025        50    17,065       250    17,046     1,000    16,565     2,000    16,082     3,200    15,631     6,400    17,603     9,450    19,799    11,800    21,363    13,950    22,680    17,600    24,788    20,700    26,524

3910C              30,900    33,037    30,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    17,224        50    17,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              30,400    33,037    30,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    17,424        50    17,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              29,900    33,037    29,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    17,623        50    17,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              29,400    33,037    29,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    17,823        50    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              28,900    33,037    28,700    33,170    29,200    32,482    29,714    32,297    29,911    32,360    30,216    32,592    31,663    33,779    33,105    35,122    34,593    36,497       -         -         -         -         -         -  
3950P                  50    18,022        50    18,062       300    18,022     1,150    17,486     2,300    16,918     3,650    16,382     6,950    18,327    10,150    20,444    12,550    21,958       -         -         -         -         -         -  

3960C              28,400    33,037    28,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    18,222        50    18,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              27,900    33,037    27,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    18,421        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              27,400    33,037    27,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    18,621        50    18,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              26,900    33,037    26,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    18,820        50    18,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              26,400    33,037    26,250    33,103    26,750    32,424    28,300    32,159    29,156    32,192    29,563    32,429    31,203    33,656    32,740    35,032    34,311    36,440    35,751    37,777    38,358    40,228    40,679    42,445
4000P                  50    19,020        50    19,060       400    18,980     1,350    18,395     2,650    17,744     4,050    17,154     7,550    19,054    10,900    21,085    13,350    22,548    15,550    23,793    19,300    25,816    22,358    27,504

4010C              25,900    33,037    25,750    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    19,219       100    19,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              25,400    33,037    25,250    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    19,419       100    19,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              24,900    33,037    24,750    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    19,618       100    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              24,400    33,037    24,250    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    19,818       100    19,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              23,900    33,037    23,750    33,103    24,400    32,271    26,050    31,983    27,900    31,993    28,813    32,237    30,675    33,509    32,336    34,927    33,996    36,371       -         -         -         -         -         -  
4050P                  50    20,017       100    20,037       500    19,938     1,650    19,267     3,050    18,560     4,600    17,888     8,250    19,790    11,600    21,714    14,200    23,132       -         -         -         -         -         -  

4060C              23,400    33,037    23,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    20,217       100    20,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              22,900    33,037    22,800    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    20,416       150    20,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              22,400    33,037    22,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    20,616       150    20,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              21,900    33,037    21,800    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    20,815       150    20,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              21,400    33,037    21,300    33,037    22,000    32,156    23,850    31,768    25,850    31,757    27,964    32,017    30,095    33,344    31,884    34,802    33,641    36,286    35,215    37,681    38,026    40,228    40,494    42,518
4100P                  50    21,015       150    21,015       600    20,895     1,900    20,161     3,500    19,360     5,150    18,625     9,000    20,520    12,400    22,342    15,050    23,705    17,350    24,882    21,100    26,820    23,769    28,460

4110C              20,900    33,037    20,850    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    21,214       200    21,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              20,400    33,037    20,350    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    21,414       200    21,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              19,900    33,037    19,850    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    21,613       200    21,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              19,400    33,037    19,400    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    21,813       250    21,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              18,900    33,037    18,900    32,904    19,700    31,945    21,750    31,485    23,850    31,487    26,100    31,765    29,455    33,159    31,390    34,662    33,248    36,185       -         -         -         -         -         -  
4150P                  50    22,012       250    21,972       800    21,813     2,300    20,998     4,050    20,126     5,750    19,350     9,750    21,237    13,300    22,965    16,000    24,272       -         -         -         -         -         -  

4160C              18,400    33,037    18,400    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    22,212       250    22,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              17,900    33,037    17,950    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    22,411       300    22,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              17,400    33,037    17,450    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    22,611       300    22,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              16,900    33,037    17,000    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    22,810       350    22,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              16,400    33,037    16,500    32,775    17,400    31,721    19,700    31,155    21,950    31,161    24,300    31,470    28,754    32,945    30,852    34,505    32,824    36,072    34,556    37,535    37,589    40,187    40,219    42,556
4200P                  50    23,010       350    22,930     1,000    22,731     2,750    21,814     4,650    20,875     6,450    20,044    10,600    21,948    14,250    23,574    16,950    24,828    19,250    25,937    22,897    27,791    25,196    29,386

4210C              15,900    33,037    16,050    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    23,209       400    23,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              15,400    33,037    15,600    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    23,409       400    23,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              14,900    33,037    15,100    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 100    23,588       450    23,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              14,450    32,970    14,650    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 100    23,788       500    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              13,950    32,970    14,200    32,518    15,200    31,394    17,700    30,777    20,100    30,796    22,550    31,140    28,000    32,714    30,273    34,327    32,362    35,943       -         -         -         -         -         -  
4250P                 100    23,987       550    23,848     1,300    23,608     3,250    22,611     5,350    21,588     7,200    20,831    11,450    22,648    15,150    24,174    17,950    25,373       -         -         -         -         -         -  

4260C              13,450    32,970    13,750    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 100    24,187       550    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              12,950    32,970    13,300    32,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 100    24,386       600    24,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              12,450    32,970    12,850    32,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 150    24,566       650    24,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              11,950    32,970    12,400    32,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 100    24,785       750    24,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              11,500    32,904    11,950    32,199    13,100    30,959    15,800    30,322    18,350    30,371    20,900    30,766    27,100    32,453    29,655    34,133    31,872    35,796    33,772    37,335    37,051    40,102    39,856    42,556
4300P                 100    24,985       800    24,745     1,700    24,446     3,900    23,349     6,100    22,281     8,050    21,724    12,400    23,333    16,200    24,756    19,000    25,907    21,400    26,945    24,386    28,725    26,610    30,280

4310C              11,000    32,904    11,500    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 150    25,164       850    24,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              10,500    32,904    11,050    32,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 200    25,344       900    25,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              10,050    32,837    10,650    31,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 150    25,563     1,000    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               9,550    32,837    10,200    31,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 250    25,723     1,050    25,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               9,100    32,771     9,800    31,752    11,050    30,457    14,000    29,789    16,700    29,890    19,300    30,358    25,600    32,170    28,999    33,920    31,348    35,638       -         -         -         -         -         -  
4350P                 300    25,903     1,150    25,603     2,150    25,264     4,650    24,047     6,900    22,957     8,950    22,596    13,400    24,001    17,350    25,321    20,100    26,425       -         -         -         -         -         -  

4360C               8,650    32,704     9,400    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 300    26,102     1,200    25,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               8,200    32,638     9,000    31,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 350    26,282     1,300    25,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               7,750    32,571     8,600    31,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 400    26,461     1,400    26,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               7,300    32,505     8,200    31,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 450    26,641     1,500    26,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               6,850    32,438     7,800    31,116     9,300    29,666    12,500    29,088    15,300    29,311    17,900    29,887    24,250    31,854    28,309    33,690    30,801    35,463    32,873    37,084    36,416    39,973    39,407    42,520
4400P                 500    26,820     1,600    26,421     2,800    26,002     5,500    24,706     7,900    23,554     9,950    23,442    14,450    24,651    18,350    25,883    21,350    26,921    23,243    27,910    25,864    29,616    28,023    31,132

4410C               6,400    32,372     7,450    30,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 600    26,980     1,750    26,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               6,000    32,239     7,050    30,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 650    27,159     1,900    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               5,600    32,106     6,700    30,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 750    27,319     2,050    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               5,200    31,973     6,350    30,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 850    27,479     2,150    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               4,800    31,840     6,000    30,232     7,550    28,843    11,100    28,321    13,700    28,754    16,250    29,430    22,750    31,530    27,598    33,438    30,210    35,275       -         -         -         -         -         -  
4450P               1,000    27,618     2,350    27,120     3,650    26,661     6,450    25,324     8,900    24,150    11,050    24,253    15,550    25,283    19,500    26,421    22,454    27,413       -         -         -         -         -         -  

4460C               4,450    31,640     5,700    29,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               1,100    27,778     2,500    27,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               4,100    31,441     5,350    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               1,250    27,918     2,700    27,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               3,750    31,241     5,050    29,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               1,450    28,037     2,900    27,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               3,250    31,241     4,750    29,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               1,600    28,177     3,150    27,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               2,950    30,975     4,450    29,041     6,150    27,709     9,400    27,624    12,400    28,094    15,050    28,875    21,450    31,172    26,400    33,174    29,609    35,072    31,877    36,781    35,689    39,801    38,875    42,444
4500P               1,800    28,516     3,300    27,738     4,700    27,239     7,500    25,903    10,100    24,779    12,200    25,035    16,750    25,887    20,750    26,937    23,273    27,890    24,817    28,817    27,311    30,463    29,402    31,941

4510C               2,650    30,709     4,200    28,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               2,000    28,915     3,600    27,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               2,400    30,377     3,950    28,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               2,250    29,248     3,800    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               2,150    30,046     3,700    28,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               2,500    29,580     4,100    28,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               1,900    29,713     3,450    27,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               2,750    29,911     4,300    28,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               1,700    29,314     3,250    27,878     4,850    27,179     8,150    26,721    11,100    27,403    13,700    28,314    20,200    30,793    25,150    32,889    28,979    34,853       -         -         -         -         -         -  
4550P               3,050    30,177     4,600    28,399     5,950    27,738     8,700    26,421    11,300    25,649    13,400    25,787    18,000    26,468    22,000    27,439    24,086    28,351       -         -         -         -         -         -  

4560C               1,500    28,916     3,050    27,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               3,350    30,443     4,850    28,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               1,300    28,517     2,850    27,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               3,600    30,776     5,150    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               1,200    28,137     2,650    27,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               3,850    31,108     5,450    29,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               1,000    28,017     2,450    27,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               4,200    31,308     5,750    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 900    27,858     2,250    27,279     3,750    26,621     6,950    25,760     9,900    26,661    12,600    27,701    19,000    30,391    24,000    32,588    28,366    34,622    30,804    36,428    34,881    39,588    38,268    42,333
4600P               4,550    31,507     6,100    29,670     7,350    28,673    10,100    27,024    12,650    26,447    14,650    26,510    19,250    27,034    23,179    27,923    24,902    28,782    26,345    29,662    28,713    31,260    30,732    32,711

4610C                 750    27,718     2,100    27,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               4,950    31,640     6,400    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 650    27,558     1,950    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               5,350    31,773     6,750    30,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 600    27,379     1,800    26,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               5,750    31,906     7,150    30,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 500    27,219     1,700    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               6,150    32,039     7,500    30,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 450    27,040     1,550    26,561     2,850    25,982     5,950    24,972     8,850    25,867    11,450    27,062    17,850    29,968    22,850    32,271    27,650    34,379       -         -         -         -         -         -  
4650P               6,550    32,172     7,900    30,572     9,100    29,556    11,450    27,980    14,100    27,185    15,900    27,219    20,650    27,558    24,046    28,386    25,667    29,229       -         -         -         -         -         -  

4660C                 400    26,860     1,450    26,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               7,000    32,239     8,250    30,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 350    26,681     1,300    26,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               7,450    32,305     8,650    30,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 300    26,501     1,250    26,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               7,900    32,372     9,050    31,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 250    26,322     1,150    25,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               8,350    32,438     9,500    31,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 200    26,142     1,050    25,763     2,200    25,244     5,050    24,337     7,850    25,037    10,450    26,392    16,750    29,526    21,800    31,939    26,500    34,121    29,655    36,028    34,006    39,336    37,593    42,186
4700P               8,800    32,505     9,900    31,219    10,800    30,475    13,150    28,704    15,550    27,902    17,250    27,884    21,650    28,150    24,867    28,870    26,436    29,637    27,797    30,454    30,052    32,006    32,005    33,433

4710C                 200    25,942       950    25,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               9,300    32,505    10,350    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 200    25,743       900    25,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               9,750    32,571    10,750    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 150    25,563       850    25,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              10,250    32,571    11,200    31,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 150    25,364       800    25,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              10,700    32,638    11,650    31,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 100    25,184       750    24,885     1,650    24,466     4,300    23,644     7,000    24,176     9,500    25,695    15,750    29,065    20,750    31,594    25,350    33,848       -         -         -         -         -         -  
4750P              11,200    32,638    12,100    31,610    12,800    31,068    14,900    29,370    17,200    28,513    19,100    28,356    23,400    28,572    25,703    29,294    27,181    30,036       -         -         -         -         -         -  

4760C                 100    24,985       700    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              11,700    32,638    12,550    31,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    24,805       650    24,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              12,200    32,638    13,000    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 100    24,586       600    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              12,650    32,704    13,450    31,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 100    24,386       550    24,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              13,150    32,704    13,900    31,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 100    24,187       550    23,967     1,300    23,608     3,650    22,914     6,200    23,290     8,600    24,973    14,800    28,589    19,650    31,229    24,350    33,567    28,400    35,584    33,078    39,046    36,856    42,005
4800P              13,650    32,704    14,400    31,872    14,900    31,543    16,750    29,950    18,900    29,081    20,750    28,878    24,740    29,031    26,509    29,706    27,903    30,409    29,165    31,187    31,318    32,699    33,211    34,114

4810C                 100    23,987       500    23,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              14,150    32,704    14,850    31,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    23,808       500    23,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              14,650    32,704    15,300    32,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 100    23,588       450    23,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              15,150    32,704    15,800    32,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    23,409       450    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              15,650    32,704    16,250    32,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    23,209       400    23,030     1,000    22,731     3,050    22,165     5,500    22,389     7,800    24,233    13,800    28,090    18,800    30,862    23,400    33,275       -         -         -         -         -         -  
4850P              16,150    32,704    16,750    32,068    17,150    31,845    18,700    30,442    20,700    29,583    22,450    29,362    25,661    29,427    27,288    30,099    28,598    30,770       -         -         -         -         -         -  

4860C                  50    23,010       400    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              16,650    32,704    17,250    32,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    22,810       350    22,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              17,100    32,771    17,700    32,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    22,611       350    22,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              17,600    32,771    18,200    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    22,411       350    22,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              18,100    32,771    18,650    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    22,212       300    22,072       800    21,814     2,600    21,363     4,850    21,472     7,050    23,477    12,950    27,584    17,850    30,475    22,550    32,978    26,450    35,100    32,099    38,720    36,076    41,793
4900P              18,600    32,771    19,150    32,200    19,400    32,140    20,700    30,882    22,550    30,042    24,200    29,810    26,536    29,833    28,012    30,390    29,256    31,080    30,435    31,858    32,499    33,347    34,344    34,747

4910C                  50    22,012       300    21,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              19,100    32,771    19,650    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    21,813       300    21,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              19,600    32,771    20,150    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    21,613       250    21,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              20,100    32,771    20,600    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    21,414       250    21,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              20,600    32,771    21,100    32,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    21,214       250    21,095       650    20,878     2,200    20,548     4,250    20,541     6,350    22,704    12,150    27,068    17,000    30,081    21,650    32,667       -         -         -         -         -         -  
4950P              21,100    32,771    21,600    32,268    21,750    32,320    22,800    31,237    24,500    30,434    26,050    30,202    27,362    30,200    28,706    30,728    29,887    31,405       -         -         -         -         -         -  

4960C                  50    21,015       250    20,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              21,600    32,771    22,100    32,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    20,815       250    20,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              22,100    32,771    22,600    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    20,616       200    20,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              22,600    32,771    23,050    32,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    20,416       200    20,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              23,100    32,771    23,550    32,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    20,217       200    20,117       550    19,926     1,850    19,718     3,750    19,625     5,750    21,935    11,350    26,533    16,200    29,681    20,750    32,344    24,650    34,581    31,095    38,363    35,252    41,551
5000P              23,600    32,771    24,050    32,334    24,150    32,441    25,000    31,509    26,500    30,786    27,213    30,560    28,145    30,555    29,366    31,054    30,486    31,709    31,599    32,470    33,590    33,941    35,397    35,339

5025C                  50    19,718       200    19,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              24,850    32,771    25,300    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    19,219       150    19,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              26,100    32,771    26,500    32,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    18,721       150    18,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              27,350    32,771    27,750    32,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    18,222       150    18,147       350    18,029     1,350    18,018     2,950    17,958     4,700    20,395     9,950    25,449    14,550    28,831    19,350    31,705       -         -         -         -         -         -  
5100P              28,600    32,771    28,705    32,405    28,950    32,675    29,358    31,982    28,767    31,346    28,923    31,173    29,545    31,173    30,570    31,642    31,594    32,281       -         -         -         -         -         -  

5125C                  50    17,723       150    17,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,850    32,771    29,017    32,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    17,226       100    17,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              30,437    32,771    29,467    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    16,728       100    16,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              30,685    32,771    29,710    32,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    16,231       100    16,191       250    16,130     1,000    16,323     2,300    16,484     3,850    18,884     8,700    24,340    13,150    27,967    17,750    31,004    21,400    33,450    28,400    37,559    33,517    40,985
5200P              30,901    32,771    29,926    32,473    31,810    32,791    30,797    32,281    30,189    31,785    30,269    31,655    30,720    31,691    31,627    32,168    32,573    32,789    33,594    33,531    35,493    34,992    37,259    36,396

5225C                  50    15,736       100    15,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              31,088    32,771    30,119    32,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    15,243       100    15,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              31,252    32,771    30,292    32,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    14,752       100    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              31,395    32,771    30,447    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    14,264       100    14,281       200    14,293       750    14,673     1,800    15,034     3,100    17,372     7,600    23,219    11,850    27,074    16,350    30,290       -         -         -         -         -         -  
5300P              31,522    32,771    30,587    32,479    32,471    32,849    31,711    32,486    31,208    32,111    31,324    32,055    31,699    32,139    32,517    32,614    33,428    33,246       -         -         -         -         -         -  

5325C                  50    13,781        50    13,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              31,635    32,771    30,877    32,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    13,303        50    13,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              31,735    32,771    30,989    32,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    12,833        50    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              31,824    32,772    31,090    32,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    12,370        50    12,414       150    12,549       550    13,087     1,400    13,627     2,550    15,979     6,650    22,105    10,750    26,191    15,000    29,544    18,550    32,217    25,400    36,661    31,723    40,329
5400P              31,904    32,772    31,183    32,545    32,904    32,904    32,297    32,642    31,876    32,333    32,050    32,340    32,477    32,509    33,264    33,003    34,154    33,641    35,153    34,397    37,031    35,876    38,797    37,301

5425C                  50    11,915        50    11,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              31,974    32,772    31,266    32,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    11,469        50    11,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,039    32,772    31,345    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    11,035        50    11,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,098    32,772    31,417    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    10,610        50    10,729       100    10,891       450    11,638     1,150    12,319     2,100    14,661     5,800    20,992     9,700    25,283    13,700    28,763       -         -         -         -         -         -  
5500P              32,151    32,772    31,482    32,550    32,837    32,970    32,574    32,719    32,342    32,511    32,554    32,557    33,069    32,805    33,877    33,339    34,776    33,997       -         -         -         -         -         -  

5525C                  50    10,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,199    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     9,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,243    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     9,260       350    10,282       950    11,102     1,750    13,452     5,050    19,891     8,750    24,372    12,600    27,996    16,150    30,930    22,750    35,689    29,050    39,595
5600P                 -         -         -         -      32,837    32,970    32,763    32,788    32,655    32,648    32,904    32,732    33,526    33,059    34,367    33,625    35,291    34,306    36,290    35,073    38,212    36,598    40,014    38,053

5700C                 -         -         -         -          50     7,994       250     8,984       750     9,937     1,450    12,306     4,450    18,858     7,900    23,467       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,771    33,037    32,885    32,851    32,852    32,749    33,109    32,853    33,839    33,250    34,743    33,863       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     6,918       200     7,870       600     8,868     1,200    11,234     3,950    17,881     7,150    22,580       -         -      14,050    29,595    20,400    34,662    26,550    38,802
5800P                 -         -         -         -      32,771    33,037    32,922    32,878    32,940    32,801    33,227    32,942    34,055    33,405    35,020    34,058       -         -      37,076    35,601    39,074    37,176    40,954    38,685

5900C                 -         -         -         -          50     6,008       150     6,829       500     7,928     1,050    10,381     3,450    16,879     6,450    21,690       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,771    33,037    32,934    32,901    33,017    32,862    33,281    33,003    34,191    33,529    35,218    34,220       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,245       150     6,103       400     7,033       850     9,400     3,050    15,956     5,800    20,801       -         -      12,250    28,247    18,350    33,603    24,350    37,971
6000P                 -         -         -         -      32,771    33,037    32,934    32,901    33,038    32,885    33,296    33,043    34,256    33,615    35,347    34,355       -         -      37,567    35,996    39,677    37,644    41,648    39,207

6100C                 -         -         -         -          50     4,603       -         -         -         -         700     8,535     2,700    15,072     5,200    19,915       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,771    33,037       -         -         -         -      33,285    33,073    34,275    33,679    35,415    34,454       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,063       -         -         -         -         600     7,827     2,400    14,242     4,700    19,082       -         -      10,700    26,903    16,550    32,530    22,350    37,104
6200P                 -         -         -         -      32,771    33,037       -         -         -         -      33,261    33,086    34,258    33,722    35,435    34,532       -         -      37,822    36,281    40,051    38,000    42,126    39,627

6300C                 -         -         -         -          50     3,605       -         -         -         -         500     7,116     2,150    13,474     4,250    18,272       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,704    33,103       -         -         -         -      33,226    33,094    34,212    33,751    35,417    34,587       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,218       -         -         -         -         400     6,387       -         -       3,850    17,492       -         -       9,350    25,570    14,900    31,429    20,550    36,214
6400P                 -         -         -         -      32,704    33,103       -         -         -         -      33,200    33,094       -         -      35,371    34,625       -         -      37,898    36,477    40,245    38,269    42,428    39,962

6500C                 -         -         -         -          50     2,888       -         -         -         -         350     5,881       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,704    33,103       -         -         -         -      33,143    33,087       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,606       -         -         -         -         300     5,379       -         -       3,250    16,116       -         -       8,200    24,276    13,500    30,354       -         -  
6600P                 -         -         -         -      32,704    33,103       -         -         -         -      33,107    33,078       -         -      35,217    34,655       -         -      37,843    36,598    40,297    38,467       -         -  

6700C                 -         -         -         -          50     2,363       -         -         -         -         250     4,877       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,704    33,103       -         -         -         -      33,066    33,065       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,153       -         -         -         -         250     4,681       -         -       2,650    14,688       -         -       7,200    23,015    12,200    29,265       -         -  
6800P                 -         -         -         -      32,704    33,103       -         -         -         -      33,063    33,062       -         -      35,021    34,642       -         -      37,694    36,661    40,241    38,600       -         -  

6900C                 -         -         -         -          50     1,969       -         -         -         -         200     4,186       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,704    33,103       -         -         -         -      33,018    33,041       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         150     3,662       -         -       2,200    13,426       -         -       6,350    21,813    11,100    28,219       -         -  
7000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,966    33,007       -         -      34,808    34,598       -         -      37,487    36,676    40,099    38,683       -         -  

7100C                 -         -         -         -          50     1,670       -         -         -         -         150     3,520       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,704    33,103       -         -         -         -      32,965    33,006       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         150     3,390       -         -       1,800    12,202       -         -       5,600    20,648    10,100    27,189       -         -  
7200P                 -         -         -         -      32,704    33,103       -         -         -         -      32,965    33,005       -         -      34,605    34,537       -         -      37,238    36,653    39,900    38,720       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -         100     2,737       -         -       1,500    11,133       -         -       4,950    19,536       -         -         -         -  
7400P                 -         -         -         -      32,704    33,103       -         -         -         -      32,904    32,904       -         -      34,405    34,461       -         -      36,971    36,601       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,992       -         -       1,250    10,147       -         -       4,350    18,437       -         -         -         -  
7600P                 -         -         -         -      32,704    33,103       -         -         -         -      32,904    32,904       -         -      34,219    34,376       -         -      36,680    36,524       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,848       -         -       1,050     9,263       -         -       3,900    17,482       -         -         -         -  
7800P                 -         -         -         -      32,704    33,103       -         -         -         -      32,837    32,970       -         -      34,055    34,291       -         -      36,423    36,439       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,725       -         -         900     8,506       -         -       3,450    16,503       -         -         -         -  
8000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,837    32,970       -         -      33,883    34,190       -         -      36,146    36,334       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         750     7,735       -         -       3,050    15,566       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,787    34,122       -         -      35,875    36,217       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         650     7,123       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,643    34,021       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,505       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,542    33,937       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,866       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,488    33,885       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,447       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,381    33,788       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,031       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,325    33,727       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,609       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,269    33,663       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,180       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,267    33,651       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,729       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,211    33,583       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,622       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,152    33,510       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,668     8,667       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,668     8,668       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,668     8,668       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,668     8,668       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,668     8,668       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,668     8,668       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,670     8,670       -         -  
4500P                 -         -         -         -          10       433       -         -  

4600C                 -         -         -         -       8,670     8,670       -         -  
4600P                 -         -         -         -          10       433       -         -  

4700C                 -         -         -         -       8,670     8,670       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,670     8,670       -         -  
4800P                 -         -         -         -          20       433       -         -  

4900C                 -         -         -         -       8,670     8,671       -         -  
4900P                 -         -         -         -          20       433       -         -  

5000C                 -         -         -         -       8,670     8,671       -         -  
5000P                 -         -         -         -          30       433       -         -  

5200C                 -         -         -         -       8,670     8,671       -         -  
5200P                 -         -         -         -          40       433       -         -  

5400C                 -         -         -         -       8,668     8,672       -         -  
5400P                 -         -         -         -          50       433       -         -  

5600C                 -         -         -         -       8,666     8,671       -         -  
5600P                 -         -         -         -          60       521       -         -  

5800C                 -         -         -         -       8,660     8,670       -         -  
5800P                 -         -         -         -          80       676       -         -  

5900C               8,619     8,635     8,623     8,637     8,658     8,668     8,732     8,758
5900P                  10       449        10       460       100       783       290     1,255

6000C               8,617     8,635     8,621     8,637     8,654     8,667     8,731     8,759
6000P                  10       517        10       528       110       877       330     1,376

6100C               8,613     8,634     8,617     8,635     8,646     8,664     8,726     8,759
6100P                  10       597        10       606       130       996       360     1,485

6200C               8,607     8,634     8,605     8,630     8,637     8,660     8,719     8,758
6200P                  10       690        20       780       150     1,121       410     1,623

6300C               8,602     8,633     8,599     8,630     8,626     8,656     8,708     8,755
6300P                  10       800        20       891       170     1,255       450     1,751

6400C               8,597     8,633     8,585     8,623     8,613     8,651     8,696     8,751
6400P                  10       931        30     1,071       190     1,399       510     1,907

6500C               8,589     8,631     8,577     8,622     8,593     8,643     8,678     8,746
6500P                  10     1,083        30     1,219       220     1,564       570     2,064

6600C               8,581     8,631     8,558     8,617     8,570     8,635     8,655     8,738
6600P                  10     1,264        40     1,427       250     1,739       630     2,225

6700C               8,550     8,622     8,535     8,610     8,538     8,623     8,626     8,727
6700P                  10     1,473        50     1,647       290     1,933       710     2,407

6800C               8,535     8,621     8,509     8,602     8,500     8,610     8,590     8,714
6800P                  10     1,717        60     1,884       330     2,138       790     2,590

6900C               8,517     8,621     8,465     8,589     8,450     8,591     8,541     8,696
6900P                  10     1,992        80     2,155       380     2,359       880     2,786

7000C               8,494     8,619     8,413     8,575     8,386     8,569     8,485     8,675
7000P                  10     2,302       100     2,439       430     2,593       990     2,997

7100C               8,437     8,609     8,352     8,559     8,307     8,541     8,413     8,647
7100P                  20     2,661       120     2,739       500     2,843     1,110     3,217

7200C               8,365     8,598     8,264     8,537     8,214     8,510     8,328     8,615
7200P                  30     3,023       150     3,059       580     3,106     1,250     3,450

7300C               8,307     8,597     8,158     8,513     8,087     8,466     8,224     8,575
7300P                  40     3,395       180     3,391       670     3,379     1,380     3,677

7400C               8,159     8,575     8,001     8,476     7,940     8,418     8,101     8,527
7400P                  50     3,775       220     3,737       770     3,661     1,550     3,926

7500C               8,006     8,562     7,813     8,434     7,755     8,356     7,954     8,472
7500P                  70     4,161       280     4,089       880     3,952     1,750     4,184

7600C               7,737     8,529     7,549     8,372     7,535     8,285     7,787     8,405
7600P                  90     4,549       360     4,440     1,020     4,248     1,960     4,442

7700C               7,190     8,494     7,225     8,297     7,268     8,194     7,592     8,328
7700P                 120     4,935       450     4,794     1,210     4,537     2,210     4,709

7800C               6,240     8,437     6,700     8,204     6,959     8,087     7,373     8,240
7800P                 170     5,314       560     5,144     1,420     4,825     2,460     4,972

7900C               5,290     8,376     5,850     8,079     6,607     7,966     7,130     8,146
7900P                 240     5,685       700     5,484     1,660     5,108     2,750     5,238

8000C               4,410     8,240     5,030     7,926     6,150     7,816     6,857     8,033
8000P                 330     6,048       890     5,806     1,940     5,381     3,070     5,504

8100C               3,550     8,077     4,200     7,764     5,470     7,644     6,560     7,904
8100P                 470     6,391     1,130     6,108     2,250     5,644     3,430     5,765

8200C               2,770     7,825     3,500     7,513     4,840     7,445     6,244     7,760
8200P                 700     6,699     1,430     6,387     2,620     5,889     3,810     6,020

8300C               2,090     7,469     2,880     7,203     4,230     7,228     5,906     7,606
8300P                 990     6,982     1,800     6,639     3,030     6,152     4,230     6,269

8400C               1,500     7,209     2,350     6,892     3,710     6,979     5,510     7,433
8400P               1,430     7,205     2,230     6,866     3,490     6,465     4,710     6,503

8500C               1,030     6,998     1,870     6,684     3,220     6,713     5,020     7,251
8500P               1,970     7,442     2,740     7,062     4,000     6,756     5,089     6,732

8600C                 690     6,735     1,470     6,446     2,780     6,426     4,560     7,056
8600P               2,620     7,853     3,330     7,338     4,560     7,026     5,442     6,947

8700C                 450     6,431     1,120     6,187     2,390     6,124     4,120     6,853
8700P               3,370     8,154     3,980     7,654     5,170     7,269     5,789     7,148

8800C                 300     6,092       860     5,894     2,060     5,810     3,730     6,640
8800P               4,220     8,337     4,770     7,860     5,850     7,477     6,125     7,317

8900C                 200     5,733       650     5,583     1,760     5,490     3,360     6,419
8900P               5,110     8,472     5,530     8,081     6,293     7,663     6,442     7,485

9000C                 130     5,362       510     5,249     1,490     5,161     3,020     6,192
9000P               6,060     8,534     6,380     8,224     6,692     7,843     6,747     7,655

9100C                  90     4,980       400     4,907     1,280     4,843     2,730     5,963
9100P               7,020     8,583     7,244     8,339     7,045     7,983     7,026     7,795

9200C                  60     4,597       310     4,564     1,080     4,522     2,460     5,732
9200P               7,990     8,621     7,632     8,424     7,353     8,105     7,279     7,920

9300C                  40     4,212       240     4,222       920     4,250     2,210     5,498
9300P               8,397     8,646     7,938     8,490     7,618     8,207     7,510     8,033

9400C                  30     3,831       190     3,886       790     3,987     1,970     5,258
9400P               8,658     8,658     8,162     8,537     7,836     8,288     7,715     8,132

9500C                  20     3,456       150     3,557       670     3,726     1,780     5,031
9500P               8,645     8,671     8,331     8,573     8,023     8,361     7,896     8,220

9600C                  20     3,108       120     3,243       580     3,477     1,600     4,805
9600P               8,645     8,671     8,450     8,601     8,175     8,421     8,054     8,299

9700C                  10     2,749       100     2,949       480     3,227     1,430     4,576
9700P               8,631     8,684     8,527     8,618     8,293     8,469     8,194     8,369

9800C                  10     2,444        80     2,667       420     2,999     1,290     4,362
9800P               8,631     8,684     8,591     8,635     8,389     8,508     8,307     8,426

9900C                  10     2,169        70     2,416       360     2,775     1,160     4,149
9900P               8,631     8,684     8,622     8,643     8,465     8,541     8,405     8,478

10000C                 10     1,925        50     2,153       310     2,565     1,050     3,950
10000P              8,631     8,684     8,658     8,658     8,522     8,567     8,489     8,522

10100C                 10     1,711        50     1,963       270     2,370       940     3,746
10100P              8,618     8,698     8,658     8,658     8,565     8,587     8,554     8,559

10200C                 10     1,524        40     1,754       230     2,178       850     3,559
10200P              8,618     8,698     8,645     8,671     8,601     8,607     8,609     8,591

10300C                 10     1,360        30     1,550       200     2,005       770     3,380
10300P              8,618     8,698     8,631     8,684     8,626     8,621     8,654     8,619

10400C                 10     1,218        30     1,415       180     1,854       690     3,198
10400P              8,618     8,698     8,631     8,684     8,646     8,633     8,687     8,642

10500C                 10     1,094        20     1,223       160     1,709       630     3,040
10500P              8,618     8,698     8,618     8,698     8,658     8,641     8,715     8,662

10600C                 10       985       -         -         130     1,548       570     2,880
10600P              8,618     8,698       -         -       8,666     8,648     8,735     8,676

10700C                 10       891       -         -         120     1,435       510     2,719
10700P              8,618     8,698       -         -       8,672     8,655     8,750     8,690

10800C                 10       808       -         -         100     1,302       -         -  
10800P              8,618     8,698       -         -       8,675     8,658       -         -  

10900C                 10       736       -         -          90     1,198       -         -  
10900P              8,618     8,698       -         -       8,676     8,660       -         -  

11000C                 10       672       -         -          80     1,099       -         -  
11000P              8,618     8,698       -         -       8,678     8,663       -         -  

11100C                 10       615       -         -          70     1,005       -         -  
11100P              8,618     8,698       -         -       8,676     8,664       -         -  

11200C                 10       566       -         -          60       913       -         -  
11200P              8,618     8,698       -         -       8,675     8,666       -         -  

11300C                 10       522       -         -          60       872       -         -  
11300P              8,618     8,698       -         -       8,672     8,666       -         -  

11400C                 10       482       -         -          50       787       -         -  
11400P              8,618     8,698       -         -       8,667     8,666       -         -  

11500C                 10       448       -         -          40       699       -         -  
11500P              8,618     8,698       -         -       8,667     8,664       -         -  

11600C                 10       433       -         -          40       675       -         -  
11600P              8,618     8,698       -         -       8,658     8,658       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,618     8,698       -         -         -         -         -         -  

11800C                 10       433       -         -          30       565       -         -  
11800P              8,618     8,698       -         -       8,658     8,658       -         -  

12000C                -         -         -         -          20       449       -         -  
12000P                -         -         -         -       8,645     8,671       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,645     8,671       -         -  

12400C                -         -         -         -          20       433       -         -  
12400P                -         -         -         -       8,631     8,684       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,631     8,684       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,631     8,684       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,618     8,698       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,618     8,698       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,618     8,698       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,618     8,698       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,618     8,698       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,618     8,698       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,618     8,698       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,618     8,698       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,618     8,698       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,618     8,698       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,618     8,698       -         -  



Back to Top



MCS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,729    22,729       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,729    22,729       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,729    22,729       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,729    22,729       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,729    22,729       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,729    22,729       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,729    22,729       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,729    22,729       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,743    22,729       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,743    22,729       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,743    22,729       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,743    22,729       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,743    22,729       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,743    22,743       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,743    22,743       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,743    22,743       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,743    22,743       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,743    22,743       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,743    22,743       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,743    22,743       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,743    22,743       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,743    22,743       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,743    22,743       -         -  
12800P                -         -         -         -          10     1,135       -         -  

13000C                -         -         -         -      22,743    22,743       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,743    22,743       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,743    22,743       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,743    22,743       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,756    22,756       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,756    22,756       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,756    22,756       -         -  
14200P                -         -         -         -          30     1,135       -         -  

14400C                -         -         -         -      22,756    22,756       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,756    22,756       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,756    22,756       -         -  
14800P                -         -         -         -          40     1,135       -         -  

15000C                -         -         -         -      22,756    22,756       -         -  
15000P                -         -         -         -          50     1,135       -         -  

15200C             22,649    22,636       -         -      22,756    22,756    22,876    22,929
15200P                 10     1,135       -         -          60     1,135       220     1,290

15400C                -         -         -         -      22,756    22,769       -         -  
15400P                -         -         -         -          60     1,135       -         -  

15600C                -         -         -         -      22,756    22,769       -         -  
15600P                -         -         -         -          70     1,135       -         -  

15800C                -         -         -         -      22,756    22,769       -         -  
15800P                -         -         -         -          80     1,135       -         -  

16000C                -         -         -         -      22,769    22,769       -         -  
16000P                -         -         -         -          80     1,135       -         -  

16200C                -         -         -         -      22,769    22,769       -         -  
16200P                -         -         -         -          90     1,135       -         -  

16400C                -         -         -         -      22,769    22,769       -         -  
16400P                -         -         -         -         100     1,135       -         -  

16600C                -         -         -         -      22,769    22,769       -         -  
16600P                -         -         -         -         110     1,135       -         -  

16800C                -         -         -         -      22,769    22,782       -         -  
16800P                -         -         -         -         120     1,135       -         -  

17000C                -         -         -         -      22,769    22,782       -         -  
17000P                -         -         -         -         140     1,135       -         -  

17200C                -         -         -         -      22,769    22,782       -         -  
17200P                -         -         -         -         150     1,210       -         -  

17400C                -         -         -         -      22,769    22,782       -         -  
17400P                -         -         -         -         170     1,330       -         -  

17600C             22,610    22,623       -         -      22,769    22,782       -         -  
17600P                 10     1,135       -         -         180     1,409       -         -  

17800C                -         -         -         -      22,769    22,782    23,022    23,088
17800P                -         -         -         -         200     1,542       640     3,045

18000C             22,610    22,623       -         -      22,769    22,782    23,035    23,102
18000P                 10     1,135       -         -         220     1,662       700     3,258

18100C             22,596    22,623       -         -      22,769    22,782    23,048    23,102
18100P                 10     1,135       -         -         230     1,729       730     3,351

18200C             22,596    22,623    22,676    22,676    22,769    22,782    23,048    23,115
18200P                 10     1,135        20     1,135       240     1,795       760     3,458

18300C             22,596    22,623    22,676    22,676    22,769    22,782    23,062    23,115
18300P                 10     1,135        20     1,135       250     1,862       790     3,564

18400C             22,596    22,623    22,676    22,676    22,769    22,782    23,062    23,128
18400P                 10     1,135        30     1,135       270     1,955       820     3,670

18500C             22,583    22,610    22,663    22,676    22,769    22,782    23,062    23,128
18500P                 10     1,135        30     1,135       280     2,021       850     3,777

18600C             22,583    22,610    22,663    22,676    22,769    22,782    23,075    23,142
18600P                 10     1,135        30     1,183       290     2,101       890     3,896

18700C             22,583    22,610    22,663    22,676    22,769    22,782    23,075    23,142
18700P                 10     1,135        30     1,236       310     2,194       920     4,003

18800C             22,583    22,610    22,663    22,676    22,769    22,782    23,075    23,155
18800P                 10     1,135        40     1,383       320     2,274       960     4,123

18900C             22,570    22,610    22,663    22,663    22,769    22,782    23,088    23,155
18900P                 10     1,135        40     1,449       340     2,367     1,000     4,242

19000C             22,570    22,610    22,663    22,663    22,756    22,782    23,088    23,155
19000P                 10     1,157        40     1,529       350     2,447     1,040     4,375

19100C             22,570    22,610    22,663    22,663    22,756    22,782    23,088    23,168
19100P                 10     1,223        50     1,675       370     2,553     1,080     4,495

19200C             22,556    22,610    22,649    22,663    22,756    22,782    23,088    23,168
19200P                 10     1,303        50     1,755       390     2,673     1,130     4,641

19300C             22,556    22,610    22,649    22,663    22,756    22,782    23,102    23,168
19300P                 10     1,383        50     1,835       410     2,779     1,180     4,774

19400C             22,556    22,610    22,649    22,663    22,743    22,782    23,102    23,181
19400P                 10     1,476        60     1,981       430     2,899     1,220     4,907

19500C             22,543    22,610    22,636    22,663    22,743    22,782    23,102    23,181
19500P                 10     1,556        60     2,074       450     3,032     1,270     5,040

19600C             22,530    22,596    22,636    22,663    22,729    22,782    23,102    23,181
19600P                 10     1,662        70     2,234       470     3,152     1,330     5,200

19700C             22,530    22,596    22,623    22,663    22,729    22,769    23,088    23,181
19700P                 10     1,768        70     2,340       500     3,285     1,380     5,346

19800C             22,516    22,596    22,623    22,649    22,716    22,769    23,088    23,181
19800P                 10     1,888        80     2,500       520     3,418     1,420     5,466

19900C             22,516    22,596    22,610    22,649    22,703    22,769    23,088    23,195
19900P                 10     2,008        80     2,620       550     3,564     1,480     5,625

20000C             22,503    22,596    22,610    22,649    22,703    22,769    23,075    23,195
20000P                 10     2,141        90     2,793       570     3,710     1,540     5,785

20200C             22,490    22,596    22,596    22,636    22,676    22,756    23,062    23,195
20200P                 10     2,420       100     3,098       640     4,029     1,670     6,104

20400C             22,477    22,596    22,570    22,636    22,636    22,743    23,048    23,181
20400P                 10     2,753       120     3,471       700     4,349     1,820     6,463

20600C             22,450    22,596    22,543    22,623    22,596    22,729    23,009    23,181
20600P                 10     3,125       140     3,857       760     4,681     1,990     6,822

20800C             22,423    22,583    22,503    22,610    22,556    22,716    22,969    23,168
20800P                 10     3,551       160     4,269       840     5,054     2,140     7,182

21000C             22,397    22,583    22,463    22,596    22,490    22,689    22,915    23,155
21000P                 20     4,149       190     4,734       940     5,453     2,340     7,567

21200C             22,344    22,570    22,410    22,583    22,423    22,663    22,862    23,128
21200P                 20     4,668       220     5,213     1,010     5,838     2,540     7,966

21400C             22,304    22,570    22,344    22,556    22,330    22,636    22,782    23,102
21400P                 30     5,280       250     5,719     1,170     6,290     2,750     8,365

21600C             22,237    22,556    22,264    22,543    22,224    22,596    22,689    23,075
21600P                 40     5,931       290     6,264     1,260     6,729     2,990     8,791

21800C             22,157    22,543    22,144    22,503    22,104    22,556    22,570    23,035
21800P                 50     6,583       340     6,836     1,390     7,208     3,250     9,230

22000C             22,064    22,530    22,024    22,477    21,945    22,503    22,437    22,982
22000P                 60     7,275       410     7,448     1,550     7,700     3,530     9,682

22200C             21,931    22,516    21,851    22,423    21,758    22,437    22,277    22,929
22200P                 80     8,006       460     8,073     1,730     8,206     3,830    10,134

22400C             21,772    22,490    21,639    22,370    21,546    22,357    22,091    22,849
22400P                100     8,738       550     8,711     1,930     8,738     4,220    10,640

22600C             21,559    22,463    21,386    22,317    21,280    22,277    21,878    22,769
22600P                120     9,496       630     9,376     2,170     9,270     4,520    11,092

22800C             21,266    22,423    21,067    22,237    20,974    22,171    21,639    22,676
22800P                150    10,267       730    10,068     2,420     9,815     4,900    11,571

23000C             20,841    22,370    20,668    22,144    20,615    22,051    21,359    22,583
23000P                200    11,025       870    10,746     2,710    10,374     5,300    12,063

23200C             20,388    22,317    20,176    22,038    20,202    21,918    21,040    22,463
23200P                250    11,797     1,000    11,451     3,010    10,932     5,740    12,555

23400C             19,740    22,304    19,577    21,891    19,723    21,758    20,694    22,330
23400P                330    12,568     1,180    12,156     3,380    11,491     6,220    13,060

23600C             17,830    22,197    18,872    21,732    19,178    21,572    20,309    22,171
23600P                410    13,326     1,400    12,847     3,780    12,049     6,770    13,566

23800C             15,950    22,064    17,430    21,519    18,566    21,359    19,883    22,011
23800P                530    14,084     1,670    13,526     4,210    12,608     7,320    14,071

24000C             14,140    21,865    15,740    21,280    17,901    21,120    19,418    21,825
24000P                690    14,816     1,980    14,191     4,730    13,153     7,910    14,576

24200C             12,350    21,625    14,110    20,987    17,157    20,854    18,925    21,612
24200P                900    15,534     2,370    14,829     5,280    13,805     8,560    15,082

24400C             10,630    21,319    12,600    20,615    16,030    20,548    18,380    21,399
24400P              1,170    16,226     2,850    15,428     5,830    14,457     9,270    15,574

24600C              9,020    20,894    11,110    20,216    14,700    20,216    17,808    21,160
24600P              1,540    16,864     3,350    16,026     6,550    15,108     9,990    16,053

24800C              7,500    20,375     9,720    19,737    13,470    19,843    17,196    20,894
24800P              2,000    17,489     3,960    16,585     7,290    15,747    10,800    16,531

25000C              6,060    19,750     8,430    19,191    12,210    19,457    16,558    20,615
25000P              2,600    18,048     4,670    17,090     8,110    16,372    11,610    16,997

25200C              4,850    19,032     7,230    18,566    11,080    19,019    15,920    20,309
25200P              3,370    18,540     5,510    17,556     8,990    16,957    12,510    17,436

25400C              3,740    18,673     6,150    17,875    10,060    18,540    15,010    19,989
25400P              4,300    18,965     6,430    17,981     9,940    17,529    13,440    17,875

25600C              2,870    18,221     5,230    17,409     9,070    18,048    14,010    19,657
25600P              5,400    19,484     7,490    18,367    10,950    18,074    14,204    18,287

25800C              2,150    17,715     4,390    16,944     8,160    17,516    13,050    19,298
25800P              6,680    20,295     8,630    19,058    11,970    18,606    14,896    18,699

26000C              1,600    17,130     3,660    16,438     7,320    16,957    12,140    18,925
26000P              8,080    20,987     9,910    19,657    13,170    19,072    15,574    19,072

26200C              1,150    16,518     3,020    15,906     6,550    16,385    11,300    18,540
26200P              9,680    21,452    11,290    20,189    14,410    19,511    16,239    19,431

26400C                840    15,840     2,490    15,321     5,850    15,787    10,490    18,141
26400P             11,370    21,825    12,720    20,681    15,710    19,923    16,891    19,763

26600C                610    15,135     2,050    14,709     5,220    15,188     9,720    17,715
26600P             13,130    22,104    14,330    21,027    16,824    20,269    17,502    20,083

26800C                440    14,403     1,690    14,071     4,640    14,563     9,020    17,303
26800P             14,980    22,290    15,960    21,346    17,622    20,601    18,101    20,388

27000C                320    13,659     1,370    13,419     4,130    13,938     8,360    16,864
27000P             16,950    22,330    17,660    21,612    18,354    20,907    18,659    20,668

27200C                240    12,887     1,130    12,754     3,660    13,313     7,740    16,425
27200P             18,900    22,383    19,271    21,825    19,032    21,173    19,178    20,920

27400C                180    12,129       930    12,076     3,240    12,688     7,150    15,973
27400P             20,548    22,437    20,016    21,998    19,630    21,399    19,670    21,160

27600C                140    11,358       770    11,398     2,870    12,076     6,590    15,521
27600P             21,160    22,503    20,628    22,144    20,176    21,612    20,136    21,386

27800C                100    10,586       630    10,719     2,540    11,477     6,090    15,055
27800P             21,559    22,543    21,133    22,264    20,654    21,798    20,548    21,585

28000C                 80     9,828       530    10,054     2,250    10,879     5,620    14,603
28000P             21,825    22,570    21,532    22,357    21,067    21,945    20,920    21,758

28200C                 60     9,083       450     9,403     1,970    10,294     5,180    14,151
28200P             22,623    22,756    21,838    22,423    21,426    22,091    21,266    21,931

28400C                 40     8,352       370     8,764     1,750     9,735     4,770    13,685
28400P             22,596    22,782    22,078    22,490    21,718    22,211    21,572    22,078

28600C                 30     7,634       310     8,152     1,540     9,190     4,410    13,246
28600P             22,583    22,796    22,264    22,530    21,958    22,304    21,851    22,211

28800C                 30     6,995       260     7,567     1,360     8,671     4,070    12,794
28800P             22,570    22,809    22,397    22,570    22,171    22,397    22,091    22,330

29000C                 20     6,330       220     7,009     1,230     8,206     3,740    12,355
29000P             22,570    22,809    22,490    22,596    22,344    22,463    22,290    22,437

29200C                 20     5,758       180     6,463     1,070     7,700     3,450    11,916
29200P             22,556    22,822    22,556    22,623    22,463    22,530    22,477    22,530

29400C                 10     5,107       160     5,971       930     7,208     3,180    11,491
29400P             22,556    22,822    22,610    22,649    22,570    22,583    22,636    22,623

29600C                 10     4,615       130     5,479       830     6,796     2,930    11,065
29600P             22,556    22,822    22,649    22,663    22,649    22,623    22,769    22,689

29800C                 10     4,162       110     5,027       730     6,370     2,700    10,666
29800P             22,556    22,822    22,676    22,663    22,716    22,663    22,876    22,756

30000C                 10     3,763       100     4,628       650     5,985     2,420    10,201
30000P             22,543    22,836    22,689    22,676    22,756    22,689    22,969    22,822

30200C                 10     3,418        80     4,216       580     5,625     2,290     9,868
30200P             22,543    22,836    22,689    22,689    22,782    22,703    23,035    22,862

30400C                 10     3,098        70     3,857       510     5,266     2,110     9,482
30400P             22,543    22,836    22,689    22,689    22,796    22,729    23,102    22,902

30600C                 10     2,806        60     3,524       440     4,894     1,940     9,110
30600P             22,543    22,836    22,676    22,703    22,809    22,743    23,142    22,942

30800C                 10     2,553        50     3,192       400     4,615     1,790     8,751
30800P             22,543    22,836    22,676    22,703    22,809    22,743    23,181    22,969

31000C                 10     2,327        40     2,872       350     4,295     1,650     8,405
31000P             22,543    22,836    22,663    22,716    22,809    22,756    23,208    22,995

31200C                 10     2,128        40     2,673       320     4,056     1,520     8,059
31200P             22,543    22,836    22,649    22,729    22,809    22,756    23,221    23,022

31400C                 10     1,941        30     2,380       280     3,777     1,400     7,727
31400P             22,543    22,836    22,649    22,729    22,796    22,756    23,221    23,035

31600C                 10     1,782       -         -         250     3,537     1,280     7,394
31600P             22,543    22,836       -         -      22,782    22,756    23,235    23,048

31800C                 10     1,635       -         -         230     3,351     1,210     7,142
31800P             22,543    22,836       -         -      22,769    22,756    23,221    23,048

32000C                 10     1,502       -         -         200     3,112     1,120     6,849
32000P             22,543    22,836       -         -      22,743    22,743    23,221    23,062

32200C                 10     1,396       -         -         180     2,912       -         -  
32200P             22,543    22,836       -         -      22,729    22,743       -         -  

32400C                 10     1,290       -         -         160     2,726       -         -  
32400P             22,543    22,836       -         -      22,716    22,729       -         -  

32600C                 10     1,197       -         -         140     2,527       -         -  
32600P             22,543    22,836       -         -      22,689    22,689       -         -  

32800C                 10     1,135       -         -         130     2,394       -         -  
32800P             22,543    22,836       -         -      22,676    22,703       -         -  

33000C                 10     1,135       -         -         110     2,194       -         -  
33000P             22,543    22,836       -         -      22,649    22,729       -         -  

33200C                 10     1,135       -         -         100     2,061       -         -  
33200P             22,543    22,836       -         -      22,636    22,743       -         -  

33400C                 10     1,135       -         -          90     1,928       -         -  
33400P             22,543    22,836       -         -      22,623    22,756       -         -  

33600C                 10     1,135       -         -          80     1,808       -         -  
33600P             22,543    22,836       -         -      22,610    22,769       -         -  

33800C                 10     1,135       -         -          70     1,675       -         -  
33800P             22,543    22,836       -         -      22,596    22,782       -         -  

34000C                -         -         -         -          70     1,622       -         -  
34000P                -         -         -         -      22,596    22,782       -         -  

34400C                -         -         -         -          50     1,356       -         -  
34400P                -         -         -         -      22,570    22,809       -         -  

34800C                -         -         -         -          40     1,183       -         -  
34800P                -         -         -         -      22,556    22,822       -         -  

35200C                -         -         -         -          40     1,135       -         -  
35200P                -         -         -         -      22,556    22,822       -         -  

35600C                -         -         -         -          30     1,135       -         -  
35600P                -         -         -         -      22,543    22,836       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,530    22,849       -         -  

36400C                -         -         -         -          20     1,135       -         -  
36400P                -         -         -         -      22,530    22,849       -         -  

36800C                -         -         -         -          20     1,135       -         -  
36800P                -         -         -         -      22,530    22,849       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,516    22,862       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,516    22,862       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,516    22,862       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,516    22,862       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,516    22,862       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,516    22,862       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,516    22,862       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,503    22,876       -         -  



Back to Top



MHK (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,303    20,237       -         -         -         -         -         -         -         -         -         -  
890P                   40     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,303    20,237       -         -         -         -         -         -         -         -         -         -  
895P                   50     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,302    20,237       -         -         -         -         -         -         -         -         -         -  
900P                   60     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,302    20,233       -         -         -         -         -         -         -         -         -         -  
905P                   70     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,302    20,233       -         -         -         -         -         -         -         -         -         -  
910P                   80     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,301    20,233       -         -         -         -         -         -         -         -         -         -  
915P                   90     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,301    20,230       -         -         -         -         -         -         -         -         -         -  
920P                  100     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,301    20,230       -         -         -         -         -         -         -         -         -         -  
925P                  110     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,299    20,226       -         -         -         -         -         -         -         -         -         -  
930P                  120     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,299    20,226       -         -         -         -         -         -         -         -         -         -  
935P                  130     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,299    20,226       -         -         -         -         -         -         -         -         -         -  
940P                  139     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,298    20,223       -         -         -         -         -         -         -         -         -         -  
945P                  148     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,298    20,223       -         -         -         -         -         -         -         -         -         -  
950P                  158     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,223       -         -         -         -         -         -         -         -         -         -  
955P                  166     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,219       -         -         -         -         -         -         -         -         -         -  
960P                  175     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,295    20,219       -         -         -         -         -         -         -         -         -         -  
965P                  184     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,295    20,217       -         -         -         -         -         -         -         -         -         -  
970P                  192     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,294    20,216       -         -         -         -         -         -         -         -         -         -  
975P                  202     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,294    20,216       -         -         -         -         -         -         -         -         -         -  
980P                  211     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,293    20,213       -         -         -         -         -         -         -         -         -         -  
985P                  219     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,293    20,213       -         -         -         -         -         -         -         -         -         -  
990P                  228     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,291    20,209       -         -         -         -         -         -         -         -         -         -  
995P                  238     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,291    20,209       -         -         -         -         -         -         -         -         -         -  
1000P                 246     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,289    20,206       -         -         -         -         -         -         -         -         -         -  
1010P                 255     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,287    20,202       -         -      20,612    20,476       -         -         -         -         -         -  
1020P                 264     1,014       -         -       3,089     3,568       -         -         -         -         -         -  

1030C              20,285    20,198       -         -      20,607    20,474       -         -         -         -         -         -  
1030P                 275     1,014       -         -       3,118     3,612       -         -         -         -         -         -  

1040C              20,283    20,198       -         -      20,601    20,471       -         -         -         -         -         -  
1040P                 284     1,014       -         -       3,148     3,656       -         -         -         -         -         -  

1050C              20,282    20,194       -         -      20,596    20,467       -         -         -         -         -         -  
1050P                 293     1,014       -         -       3,177     3,700       -         -         -         -         -         -  

1060C              20,279    20,192       -         -      20,589    20,464       -         -         -         -         -         -  
1060P                 303     1,014       -         -       3,207     3,743       -         -         -         -         -         -  

1070C              20,277    20,188       -         -      20,584    20,460       -         -         -         -         -         -  
1070P                 313     1,014       -         -       3,237     3,789       -         -         -         -         -         -  

1080C              20,274    20,184       -         -      20,577    20,456       -         -         -         -         -         -  
1080P                 323     1,014       -         -       3,267     3,834       -         -         -         -         -         -  

1090C              20,271    20,180       -         -      20,571    20,452       -         -         -         -         -         -  
1090P                 333     1,014       -         -       3,297     3,879       -         -         -         -         -         -  

1100C              20,269    20,176       -         -      20,564    20,448       -         -         -         -         -         -  
1100P                 343     1,014       -         -       3,327     3,926       -         -         -         -         -         -  

1110C              20,266    20,173       -         -      20,556    20,444       -         -         -         -         -         -  
1110P                 353     1,014       -         -       3,358     3,972       -         -         -         -         -         -  

1120C              20,263    20,169       -         -      20,549    20,440       -         -         -         -         -         -  
1120P                 363     1,014       -         -       3,388     4,019       -         -         -         -         -         -  

1130C              20,261    20,165       -         -      20,541    20,436       -         -         -         -         -         -  
1130P                 373     1,014       -         -       3,420     4,067       -         -         -         -         -         -  

1140C              20,257    20,161       -         -      20,533    20,432       -         -         -         -         -         -  
1140P                 384     1,014       -         -       3,451     4,115       -         -         -         -         -         -  

1150C              20,254    20,157       -         -      20,525    20,427       -         -         -         -         -         -  
1150P                 393     1,014       -         -       3,483     4,162       -         -         -         -         -         -  

1160C              20,250    20,153       -         -      20,517    20,423       -         -         -         -         -         -  
1160P                 404     1,014       -         -       3,513     4,212       -         -         -         -         -         -  

1170C              20,246    20,149       -         -      20,509    20,419       -         -         -         -         -         -  
1170P                 414     1,014       -         -       3,545     4,261       -         -         -         -         -         -  

1180C              20,242    20,145       -         -      20,500    20,414       -         -         -         -         -         -  
1180P                 425     1,014       -         -       3,579     4,311       -         -         -         -         -         -  

1190C              20,238    20,140       -         -      20,491    20,408       -         -         -         -         -         -  
1190P                 436     1,014       -         -       3,610     4,362       -         -         -         -         -         -  

1200C              20,234    20,136       -         -      20,482    20,403       -         -         -         -         -         -  
1200P                 446     1,014       -         -       3,642     4,412       -         -         -         -         -         -  

1210C              20,230    20,132       -         -      20,472    20,398       -         -         -         -         -         -  
1210P                 457     1,014       -         -       3,676     4,463       -         -         -         -         -         -  

1220C              20,225    20,128       -         -      20,463    20,392       -         -         -         -         -         -  
1220P                 468     1,014       -         -       3,709     4,516       -         -         -         -         -         -  

1230C              20,221    20,124       -         -      20,452    20,387       -         -         -         -         -         -  
1230P                 478     1,014       -         -       3,742     4,568       -         -         -         -         -         -  

1240C              20,216    20,118       -         -      20,443    20,382       -         -         -         -         -         -  
1240P                 489     1,014       -         -       3,775     4,621       -         -         -         -         -         -  

1250C              20,210    20,114       -         -      20,432    20,376    21,256    21,287       -         -         -         -  
1250P                 501     1,014       -         -       3,810     4,674     5,020     6,032       -         -         -         -  

1260C              20,205    20,109       -         -      20,420    20,370    21,250    21,286       -         -         -         -  
1260P                 512     1,014       -         -       3,843     4,729     5,064     6,096       -         -         -         -  

1270C              20,200    20,105       -         -      20,410    20,364    21,244    21,285       -         -         -         -  
1270P                 524     1,024       -         -       3,878     4,784     5,107     6,160       -         -         -         -  

1280C              20,193    20,100       -         -      20,399    20,358    21,237    21,283       -         -         -         -  
1280P                 534     1,057       -         -       3,912     4,839     5,151     6,225       -         -         -         -  

1290C              20,188    20,096       -         -      20,387    20,351    21,230    21,282       -         -         -         -  
1290P                 546     1,091       -         -       3,948     4,895     5,196     6,290       -         -         -         -  

1300C              20,181    20,090       -         -      20,375    20,345    21,222    21,281       -         -         -         -  
1300P                 557     1,127       -         -       3,983     4,952     5,240     6,357       -         -         -         -  

1310C              20,176    20,086       -         -      20,362    20,338    21,216    21,280       -         -         -         -  
1310P                 569     1,165       -         -       4,019     5,010     5,285     6,423       -         -         -         -  

1320C              20,169    20,081       -         -      20,350    20,331    21,208    21,277       -         -         -         -  
1320P                 580     1,203       -         -       4,055     5,068     5,330     6,491       -         -         -         -  

1330C              20,160    20,072       -         -      20,337    20,325    21,200    21,274       -         -         -         -  
1330P                 600     1,250       -         -       4,091     5,127     5,375     6,559       -         -         -         -  

1340C              20,152    20,068       -         -      20,323    20,318    21,190    21,273       -         -         -         -  
1340P                 610     1,290       -         -       4,126     5,187     5,422     6,628       -         -         -         -  

1350C              20,145    20,063       -         -      20,310    20,310    21,182    21,270       -         -         -         -  
1350P                 620     1,332       -         -       4,164     5,248     5,468     6,697       -         -         -         -  

1360C              20,137    20,057       -         -      20,297    20,303    21,173    21,268       -         -         -         -  
1360P                 630     1,375       -         -       4,201     5,308     5,515     6,768       -         -         -         -  

1370C              20,129    20,052       -         -      20,282    20,295    21,164    21,264       -         -         -         -  
1370P                 640     1,419       -         -       4,238     5,370     5,562     6,838       -         -         -         -  

1380C              20,120    20,045       -         -      20,267    20,287    21,153    21,261       -         -         -         -  
1380P                 650     1,464       -         -       4,277     5,433     5,609     6,910       -         -         -         -  

1390C              20,112    20,040       -         -      20,251    20,279    21,143    21,257       -         -         -         -  
1390P                 660     1,512       -         -       4,315     5,496     5,657     6,982       -         -         -         -  

1400C              20,102    20,035       -         -      20,237    20,271    21,133    21,254       -         -         -         -  
1400P                 670     1,560       -         -       4,354     5,560     5,705     7,055       -         -         -         -  

1410C              20,090    20,025       -         -      20,221    20,263    21,121    21,250       -         -         -         -  
1410P                 690     1,618       -         -       4,392     5,625     5,754     7,130       -         -         -         -  

1420C              20,081    20,020       -         -      20,205    20,255    21,111    21,246       -         -         -         -  
1420P                 700     1,670       -         -       4,432     5,691     5,804     7,204       -         -         -         -  

1430C              20,071    20,013       -         -      20,189    20,246    21,099    21,241       -         -         -         -  
1430P                 710     1,723       -         -       4,472     5,758     5,853     7,280       -         -         -         -  

1440C              20,060    20,008       -         -      20,172    20,238    21,087    21,237       -         -         -         -  
1440P                 720     1,778       -         -       4,512     5,826     5,902     7,356       -         -         -         -  

1450C              20,049    20,001       -         -      20,154    20,229    21,075    21,232       -         -         -         -  
1450P                 730     1,835       -         -       4,553     5,894     5,953     7,433       -         -         -         -  

1460C              20,035    19,991       -         -      20,137    20,219    21,061    21,228       -         -         -         -  
1460P                 750     1,903       -         -       4,595     5,965     6,004     7,511       -         -         -         -  

1470C              20,023    19,985       -         -      20,118    20,210    21,048    21,222       -         -         -         -  
1470P                 760     1,964       -         -       4,636     6,035     6,055     7,590       -         -         -         -  

1480C              20,011    19,979       -         -      20,100    20,201    21,035    21,217       -         -         -         -  
1480P                 770     2,026       -         -       4,677     6,106     6,107     7,670       -         -         -         -  

1490C              19,997    19,972       -         -      20,081    20,192    21,020    21,210       -         -         -         -  
1490P                 780     2,092       -         -       4,720     6,179     6,160     7,751       -         -         -         -  

1500C              19,984    19,964       -         -      20,061    20,182    21,006    21,205       -         -         -         -  
1500P                 790     2,159       -         -       4,764     6,252     6,213     7,832       -         -         -         -  

1510C              19,967    19,953       -         -      20,041    20,172    20,991    21,198       -         -         -         -  
1510P                 810     2,238       -         -       4,806     6,328     6,266     7,914       -         -         -         -  

1520C              19,952    19,947       -         -      20,021    20,161    20,975    21,192       -         -         -         -  
1520P                 820     2,310       -         -       4,850     6,403     6,320     7,998       -         -         -         -  

1530C              19,938    19,940       -         -      20,000    20,150    20,959    21,186       -         -         -         -  
1530P                 830     2,386       -         -       4,895     6,481     6,374     8,083       -         -         -         -  

1540C              19,922    19,932       -         -      19,979    20,140    20,943    21,178       -         -         -         -  
1540P                 840     2,463       -         -       4,940     6,558     6,430     8,170       -         -         -         -  

1550C              19,902    19,920       -         -      19,956    20,129    20,926    21,172       -         -         -         -  
1550P                 860     2,550       -         -       4,986     6,638     6,486     8,256       -         -         -         -  

1560C              19,884    19,912       -         -      19,934    20,118    20,908    21,164       -         -         -         -  
1560P                 870     2,634       -         -       5,031     6,719     6,542     8,344       -         -         -         -  

1570C              19,867    19,904       -         -      19,910    20,106    20,890    21,157       -         -         -         -  
1570P                 880     2,721       -         -       5,079     6,800     6,599     8,433       -         -         -         -  

1580C              19,848    19,896       -         -      19,886    20,094    20,871    21,149       -         -         -         -  
1580P                 890     2,811       -         -       5,125     6,884     6,656     8,523       -         -         -         -  

1590C              19,824    19,884       -         -      19,862    20,083    20,853    21,140    21,851    22,169       -         -  
1590P                 910     2,912       -         -       5,173     6,967     6,715     8,614     8,054     9,896       -         -  

1600C              19,805    19,876       -         -      19,836    20,071    20,833    21,132    21,837    22,165       -         -  
1600P                 920     3,008       -         -       5,221     7,054     6,775     8,707     8,122     9,992       -         -  

1610C              19,782    19,867       -         -      19,810    20,057    20,813    21,123    21,822    22,161       -         -  
1610P                 930     3,109       -         -       5,270     7,140     6,833     8,800     8,190    10,090       -         -  

1620C              19,755    19,854       -         -      19,783    20,045    20,791    21,113    21,808    22,157       -         -  
1620P                 950     3,221       -         -       5,321     7,229     6,894     8,896     8,259    10,189       -         -  

1630C              19,733    19,844       -         -      19,755    20,032    20,770    21,104    21,790    22,152       -         -  
1630P                 960     3,328       -         -       5,371     7,320     6,955     8,992     8,328    10,290       -         -  

1640C              19,707    19,835       -         -      19,727    20,019    20,748    21,095    21,774    22,147    22,731    23,111
1640P                 970     3,442       -         -       5,422     7,412     7,017     9,090     8,398    10,391     9,431    11,395

1650C              19,677    19,822       -         -      19,698    20,005    20,725    21,084    21,757    22,141    22,719    23,111
1650P                 990     3,565       -         -       5,474     7,505     7,079     9,188     8,469    10,493     9,508    11,501

1660C              19,650    19,813       -         -      19,669    19,991    20,701    21,073    21,738    22,135    22,707    23,111
1660P               1,000     3,688       -         -       5,527     7,600     7,143     9,290     8,541    10,596     9,585    11,606

1670C              19,617    19,798       -         -      19,637    19,976    20,676    21,063    21,720    22,128    22,695    23,110
1670P               1,020     3,821       -         -       5,580     7,698     7,207     9,392     8,614    10,701     9,663    11,714

1680C              19,586    19,787       -         -      19,605    19,961    20,650    21,052    21,701    22,121    22,681    23,108
1680P               1,030     3,952       -         -       5,635     7,796     7,272     9,494     8,687    10,807     9,742    11,823

1690C              19,556    19,777       -         -      19,572    19,947    20,624    21,040    21,681    22,115    22,668    23,106
1690P               1,040     4,089       -         -       5,689     7,896     7,338     9,599     8,762    10,915     9,823    11,932

1700C              19,517    19,761       -         -      19,537    19,931    20,597    21,028    21,660    22,107    22,653    23,104
1700P               1,060     4,237       -         -       5,745     7,998     7,405     9,706     8,837    11,023     9,904    12,044

1710C              19,483    19,750       -         -      19,503    19,915    20,569    21,016    21,637    22,099    22,637    23,102
1710P               1,070     4,386       -         -       5,802     8,103     7,473     9,815     8,914    11,133     9,985    12,156

1720C              19,440    19,734       -         -      19,465    19,899    20,540    21,003    21,615    22,091    22,621    23,098
1720P               1,090     4,545       -         -       5,859     8,208     7,542     9,924     8,992    11,245    10,069    12,269

1730C              19,395    19,717       -         -      19,428    19,883    20,511    20,991    21,592    22,081    22,604    23,095
1730P               1,110     4,712       -         -       5,918     8,317     7,612    10,036     9,070    11,356    10,153    12,383

1740C              19,354    19,705       -         -      19,390    19,866    20,480    20,978    21,567    22,072    22,586    23,090
1740P               1,120     4,878       -         -       5,978     8,428     7,683    10,149     9,149    11,471    10,238    12,499

1750C              19,304    19,687       -         -      19,348    19,847    20,447    20,963    21,542    22,062    22,567    23,086
1750P               1,140     5,056       -         -       6,038     8,541     7,755    10,264     9,230    11,586    10,323    12,616

1760C              19,257    19,674       -         -      19,306    19,830    20,414    20,948    21,515    22,052    22,547    23,080
1760P               1,150     5,238       -         -       6,099     8,655     7,828    10,381     9,311    11,705    10,411    12,734

1770C              19,202    19,656       -         -      19,262    19,811    20,379    20,934    21,487    22,042    22,526    23,075
1770P               1,170     5,431       -         -       6,161     8,772     7,902    10,500     9,395    11,823    10,499    12,854

1780C              19,144    19,637       -         -      19,217    19,793    20,343    20,919    21,459    22,030    22,504    23,068
1780P               1,190     5,631       -         -       6,225     8,893     7,977    10,621     9,478    11,944    10,588    12,976

1790C              19,081    19,617       -         -      19,169    19,773    20,306    20,903    21,428    22,018    22,482    23,062
1790P               1,210     5,838       -         -       6,290     9,016     8,054    10,745     9,564    12,065    10,678    13,099

1800C              19,015    19,597       -         -      19,120    19,751    20,267    20,886    21,398    22,006    22,457    23,055
1800P               1,230     6,054       -         -       6,357     9,141     8,131    10,868     9,650    12,190    10,770    13,222

1810C              18,949    19,581       -         -      19,068    19,731    20,227    20,870    21,365    21,992    22,431    23,047
1810P               1,240     6,274       -         -       6,423     9,268     8,211    10,996     9,738    12,315    10,863    13,349

1820C              18,875    19,560       -         -      19,013    19,709    20,185    20,851    21,331    21,979    22,405    23,038
1820P               1,260     6,506       -         -       6,493     9,399     8,291    11,125     9,827    12,443    10,957    13,475

1830C              18,787    19,533       -         -      18,956    19,687    20,141    20,834    21,295    21,966    22,377    23,030
1830P               1,290     6,749       -         -       6,562     9,533     8,373    11,257     9,917    12,572    11,053    13,604

1840C              18,702    19,511       -         -      18,897    19,665    20,096    20,815    21,258    21,950    22,347    23,019
1840P               1,310     6,998       -         -       6,634     9,670     8,456    11,391    10,009    12,704    11,150    13,734

1850C              18,609    19,488    18,294    19,166    18,835    19,641    20,048    20,795    21,220    21,935    22,317    23,009
1850P               1,330     7,256     4,180     7,600     6,705     9,810     8,541    11,528    10,102    12,837    11,249    13,866

1860C              18,509    19,463    18,207    19,138    18,770    19,616    19,997    20,775    21,180    21,919    22,285    22,998
1860P               1,350     7,523     4,190     7,752     6,780     9,953     8,627    11,668    10,198    12,971    11,350    14,000

1870C              18,396    19,433    18,118    19,110    18,701    19,590    19,944    20,754    21,137    21,902    22,250    22,986
1870P               1,380     7,801     4,200     7,909     6,856    10,100     8,715    11,809    10,294    13,108    11,451    14,135

1880C              18,279    19,407    18,022    19,081    18,627    19,564    19,890    20,733    21,092    21,885    22,216    22,974
1880P               1,400     8,087     4,210     8,073     6,933    10,251     8,805    11,954    10,392    13,248    11,555    14,273

1890C              18,147    19,375    17,921    19,050    18,552    19,536    19,831    20,710    21,045    21,866    22,177    22,961
1890P               1,430     8,382     4,220     8,240     7,011    10,405     8,897    12,101    10,493    13,389    11,660    14,411

1900C              18,010    19,347    17,812    19,019    18,469    19,507    19,770    20,688    20,996    21,847    22,139    22,947
1900P               1,450     8,687     4,230     8,416     7,092    10,564     8,990    12,251    10,594    13,532    11,766    14,552

1910C              17,856    19,312    17,692    18,984    18,383    19,477    19,706    20,664    20,946    21,827    22,096    22,931
1910P               1,480     9,000     4,240     8,597     7,175    10,726     9,086    12,404    10,699    13,679    11,875    14,695

1920C              17,687    19,275    17,567    18,949    18,291    19,447    19,637    20,638    20,891    21,808    22,052    22,917
1920P               1,510     9,321     4,250     8,817     7,259    10,894     9,183    12,561    10,804    13,828    11,985    14,840

1930C              17,496    19,233    17,432    18,912    18,193    19,414    19,565    20,612    20,834    21,785    22,006    22,899
1930P               1,550     9,650     4,260     9,070     7,345    11,065     9,283    12,721    10,912    13,978    12,099    14,986

1940C              17,293    19,194    17,283    18,872    18,088    19,380    19,488    20,584    20,773    21,762    21,956    22,882
1940P               1,580     9,986     4,270     9,331     7,434    11,242     9,384    12,885    11,023    14,132    12,213    15,135

1950C              17,065    19,148    17,125    18,832    17,974    19,344    19,406    20,555    20,708    21,738    21,905    22,864
1950P               1,620    10,330     4,280     9,602     7,525    11,424     9,488    13,051    11,136    14,288    12,329    15,287

1960C              16,815    19,100    16,949    18,787    17,853    19,307    19,318    20,525    20,640    21,714    21,850    22,845
1960P               1,660    10,679     4,290     9,881     7,618    11,610     9,594    13,221    11,250    14,446    12,448    15,439

1970C              16,538    19,049    16,759    18,739    17,722    19,267    19,225    20,495    20,567    21,688    21,790    22,824
1970P               1,700    11,036     4,300    10,173     7,650    11,803     9,705    13,395    11,368    14,608    12,569    15,595

1980C              16,227    18,989    16,551    18,690    17,581    19,225    19,124    20,462    20,489    21,660    21,728    22,802
1980P               1,750    11,394     4,310    10,472     7,660    12,003     9,816    13,573    11,488    14,773    12,693    15,752

1990C              15,884    18,928    16,323    18,637    17,428    19,182    19,016    20,427    20,406    21,632    21,661    22,780
1990P               1,800    11,757     4,320    10,783     7,670    12,208     9,931    13,756    11,610    14,939    12,819    15,913

2000C              15,450    18,864    16,071    18,581    17,259    19,136    18,899    20,391    20,317    21,601    21,589    22,756
2000P               1,850    12,124     4,330    11,104     7,680    12,419    10,048    13,943    11,737    15,111    12,948    16,075

2010C              14,510    18,791    15,791    18,520    17,075    19,086    18,771    20,352    20,221    21,569    21,514    22,731
2010P               1,910    12,491     4,350    11,431     7,690    12,637    10,169    14,135    11,866    15,284    13,081    16,240

2020C              13,570    18,714    15,481    18,453    16,875    19,033    18,633    20,311    20,117    21,536    21,431    22,703
2020P               1,970    12,859     4,370    11,769     7,700    12,863    10,180    14,330    11,997    15,461    13,216    16,408

2030C              12,640    18,626    15,136    18,383    16,651    18,977    18,481    20,269    20,005    21,500    21,342    22,675
2030P               2,040    13,226     4,390    12,114     7,710    13,097    10,190    14,531    12,133    15,642    13,354    16,578

2040C              11,720    18,528    14,749    18,306    16,405    18,917    18,314    20,222    19,883    21,463    21,245    22,644
2040P               2,120    13,592     4,420    12,464     7,720    13,339    10,200    14,737    12,273    15,825    13,495    16,751

2050C              10,800    18,424    13,800    18,222    16,130    18,854    18,129    20,174    19,750    21,423    21,140    22,612
2050P               2,200    13,958     4,450    12,823     7,730    13,591    10,210    14,949    12,415    16,013    13,640    16,926

2060C               9,900    18,302    12,840    18,129    15,821    18,783    17,924    20,122    19,602    21,382    21,025    22,579
2060P               2,300    14,316     4,490    13,185     7,740    13,851    10,220    15,165    12,563    16,204    13,789    17,105

2070C               9,010    18,165    11,880    18,029    15,475    18,709    17,695    20,067    19,441    21,337    20,900    22,542
2070P               2,410    14,671     4,530    13,552     7,750    14,121    10,230    15,389    12,700    16,400    13,942    17,286

2080C               8,130    18,013    10,930    17,919    15,082    18,626    17,437    20,007    19,262    21,289    20,762    22,503
2080P               2,530    15,022     4,580    13,921     7,760    14,403    10,240    15,618    12,710    16,599    14,099    17,470

2090C               7,260    17,845     9,990    17,795    14,130    18,538    17,145    19,943    19,061    21,237    20,609    22,462
2090P               2,660    15,369     4,640    14,288     7,770    14,696    10,250    15,854    12,720    16,803    14,260    17,658

2100C               6,420    17,647     9,060    17,658    13,070    18,440    16,811    19,872    18,835    21,182    20,438    22,418
2100P               2,820    15,704     4,710    14,655     7,780    15,002    10,260    16,096    12,730    17,010    14,400    17,848

2110C               5,590    17,428     8,140    17,504    12,020    18,332    16,428    19,797    18,580    21,123    20,245    22,370
2110P               2,990    16,035     4,790    15,019     7,790    15,322    10,270    16,347    12,740    17,223    14,410    18,042

2120C               4,790    17,172     7,240    17,329    10,970    18,213    15,580    19,713    18,288    21,057    20,028    22,318
2120P               3,190    16,355     4,890    15,378     7,800    15,656    10,280    16,605    12,750    17,440    14,420    18,239

2130C               4,030    16,897     6,360    17,129     9,940    18,077    14,380    19,621    17,952    20,987    19,779    22,264
2130P               3,430    16,658     5,010    15,728     7,810    16,006    10,290    16,871    12,760    17,662    14,430    18,440

2140C               3,300    16,789     5,500    16,901     8,910    17,928    13,180    19,519    17,562    20,911    19,493    22,203
2140P               3,700    16,949     5,150    16,089     7,820    16,373    10,300    17,145    12,770    17,888    14,440    18,645

2150C               2,750    16,610     4,850    16,585     7,900    17,756    11,980    19,404    16,730    20,826    19,161    22,137
2150P               4,150    17,259     5,500    16,545     7,830    16,759    10,310    17,426    12,780    18,121    14,450    18,852

2160C               2,240    16,414     4,240    16,233     7,190    17,529    10,800    19,277    15,400    20,733    18,767    22,064
2160P               4,640    17,791     5,890    16,988     8,120    17,093    10,320    17,719    12,790    18,357    14,460    19,064

2170C               1,780    16,199     3,650    15,852     6,490    17,282    10,000    19,110    14,080    20,629    17,840    21,984
2170P               5,180    18,283     6,300    17,425     8,420    17,429    10,520    17,990    12,800    18,601    14,470    19,279

2180C               1,380    15,960     3,110    15,570     5,820    17,012     9,220    18,931    12,760    20,512    16,390    21,897
2180P               5,780    18,721     6,760    17,839     8,750    17,759    10,740    18,260    12,810    18,848    14,480    19,497

2190C               1,040    15,696     2,610    15,369     5,180    16,716     8,450    18,734    11,910    20,371    14,940    21,797
2190P               6,440    19,100     7,260    18,230     9,110    18,082    10,970    18,532    12,960    19,084    14,490    19,719

2200C                 750    15,413     2,140    15,158     4,560    16,394     7,700    18,520    11,060    20,218    14,030    21,680
2200P               7,150    19,428     7,790    18,605     9,490    18,400    11,220    18,802    13,110    19,322    14,580    19,938

2210C                 520    15,106     1,730    14,922     3,970    16,042     6,970    18,286    10,230    20,051    13,120    21,553
2210P               7,920    19,691     8,380    18,939     9,900    18,707    11,490    19,068    13,280    19,558    14,670    20,157

2220C                 340    14,778     1,360    14,671     3,420    15,658     6,260    18,029     9,420    19,868    12,220    21,414
2220P               8,740    19,900     9,010    19,245    10,350    18,999    11,780    19,330    13,470    19,793    14,770    20,376

2230C                 210    14,431     1,030    14,403     2,890    15,236     5,570    17,748     8,620    19,669    11,340    21,262
2230P               9,610    20,052     9,680    19,519    10,820    19,281    12,090    19,588    13,670    20,027    14,890    20,596

2240C                 120    14,068       760    14,112     2,410    14,778     4,910    17,440     7,830    19,451    10,470    21,096
2240P              10,520    20,157    10,410    19,743    11,340    19,537    12,430    19,835    13,880    20,258    15,020    20,814

2250C                  60    13,693       540    13,801     1,970    14,280     4,280    17,101     7,070    19,211     9,610    20,912
2250P              11,460    20,227    11,190    19,927    11,900    19,771    12,800    20,072    14,120    20,484    15,160    21,031

2260C                  30    13,306       360    13,474     1,570    13,737     3,680    16,728     6,330    18,948     8,770    20,713
2260P              12,430    20,262    12,010    20,075    12,500    19,980    13,200    20,295    14,380    20,704    15,320    21,245

2270C                  10    12,915       230    13,127     1,220    13,151     3,120    16,320     5,610    18,658     7,950    20,492
2270P              13,410    20,285    12,880    20,177    13,150    20,158    13,640    20,500    14,660    20,916    15,500    21,454

2280C                  10    12,516       130    12,768       910    12,756     2,590    15,869     4,930    18,342     7,140    20,247
2280P              14,400    20,295    13,780    20,250    13,840    20,306    14,110    20,688    14,980    21,115    15,690    21,657

2290C                  10    12,117        70    12,392       660    12,455     2,110    15,376     4,270    17,989     6,360    19,977
2290P              15,400    20,295    14,720    20,290    14,590    20,415    14,630    20,847    15,320    21,302    15,910    21,853

2300C                  10    11,718        30    12,009       450    12,137     1,670    14,832     3,640    17,599     5,610    19,681
2300P              16,400    20,295    15,680    20,310    15,380    20,492    15,190    20,982    15,690    21,474    16,160    22,036

2310C                  10    11,319        10    11,618       290    11,801     1,280    14,236     3,060    17,172     4,890    19,350
2310P              17,400    20,295    16,660    20,313    16,220    20,535    15,800    21,083    16,110    21,621    16,440    22,205

2320C                  10    10,920        10    11,219       170    11,448       950    13,593     2,510    16,695     4,190    18,980
2320P              18,400    20,295    17,650    20,295    17,100    20,547    16,470    21,148    16,560    21,748    16,740    22,361

2330C                  10    10,521        10    10,820        90    11,080       670    12,893     2,010    16,170     3,540    18,573
2330P              19,400    20,295    18,650    20,295    18,020    20,532    17,190    21,176    17,060    21,843    17,090    22,492

2340C                  10    10,123        10    10,421        40    10,699       440    12,126     1,560    15,588     2,930    18,117
2340P              20,295    20,295    19,650    20,295    18,970    20,496    17,960    21,165    17,610    21,907    17,480    22,600

2350C                  10     9,726       -         -          20    10,308       270    11,322     1,170    14,953       -         -  
2350P              20,295    20,295       -         -      19,950    20,464    18,790    21,119    18,220    21,933       -         -  

2360C                  10     9,329       -         -          10     9,913       150    10,477       830    14,245       -         -  
2360P              20,295    20,295       -         -      20,309    20,435    19,670    21,039    18,880    21,915       -         -  

2370C                  10     8,936       -         -          10     9,517        70    10,065       560    13,487       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,388    20,931    19,610    21,857       -         -  

2380C                  10     8,546       -         -          10     9,122        30     9,678       350    12,669       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,335    20,822    20,400    21,756       -         -  

2390C                  10     8,160       -         -          10     8,731        10     9,283       190    11,758       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,309    20,709    20,548    21,608       -         -  

2400C                  10     7,781       -         -          10     8,344        10     8,891        90    10,816       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,303    20,415    21,431       -         -  



Back to Top



MVI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,122    44,375       -         -      45,862    46,407       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,750     4,327       -         -       4,873     8,458       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,187    44,448       -         -      45,980    46,535       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,647       -         -       5,189     8,924       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,253    44,520       -         -      46,109    46,671       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,970       -         -       5,508     9,393       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,315    44,590       -         -      46,246    46,814       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,300       -         -       5,832     9,868       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,392    44,673       -         -      46,371    46,946       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,637       -         -       6,189    10,375       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,453    44,739       -         -      46,504    47,083       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     6,028       -         -       6,551    10,886       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,527    44,818       -         -      46,643    47,225       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,426       -         -       6,916    11,400       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,314    43,316       -         -         -         -         -         -      44,597    44,894       -         -      46,770    47,357    49,069    49,837       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,785       -         -       7,316    11,944    11,521    16,071       -         -         -         -  

4700C                 -         -         -         -         -         -      43,314    43,316       -         -         -         -         -         -      44,666    44,968       -         -      46,902    47,494    49,236    50,010       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,150     7,241       -         -       7,719    12,494    12,005    16,654       -         -         -         -  

4800C                 -         -         -         -         -         -      43,314    43,318       -         -         -         -         -         -      44,733    45,040       -         -      47,038    47,632    49,406    50,184       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,350     7,662       -         -       8,156    13,068    12,517    17,252       -         -         -         -  

4900C                 -         -         -         -         -         -      43,324    43,326       -         -         -         -         -         -      44,807    45,118       -         -      47,169    47,768    49,571    50,353       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     8,130       -         -       8,598    13,648    13,034    17,856       -         -         -         -  

5000C                 -         -         -         -         -         -      43,324    43,327       -         -         -         -         -         -      44,879    45,194       -         -      47,296    47,899    49,736    50,524       -         -         -         -  
5000P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,850     8,607       -         -       9,044    14,232    13,576    18,476       -         -         -         -  

5200C                 -         -         -         -         -         -      43,328    43,332       -         -         -         -         -         -      45,020    45,345       -         -      47,551    48,163    50,057    50,855       -         -         -         -  
5200P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,400     9,622       -         -      10,005    15,453    14,697    19,737       -         -         -         -  

5400C                 -         -         -         -         -         -      43,328    43,335       -         -      43,976    44,125       -         -      45,157    45,493       -         -      47,785    48,412    50,357    51,173       -         -         -         -  
5400P                 -         -         -         -         -         -         200     2,165       -         -       1,800     6,264       -         -       5,050    10,741       -         -      11,068    16,743    15,878    21,032       -         -         -         -  

5600C                 -         -         -         -         -         -      43,323    43,335       -         -      44,048    44,209       -         -      45,277    45,630       -         -      47,999    48,647    50,637    51,473       -         -         -         -  
5600P                 -         -         -         -         -         -         250     2,467       -         -       2,200     7,304       -         -       5,750    11,924       -         -      12,204    18,078    17,119    22,358       -         -         -         -  

5800C                 -         -         -         -         -         -      43,304    43,330       -         -      44,098    44,278       -         -      45,375    45,757    46,785    47,334    48,184    48,865    50,885    51,756    53,317    54,302    55,560    56,606
5800P                 -         -         -         -         -         -         350     3,265       -         -       2,700     8,490       -         -       6,600    13,232    10,404    16,712    13,434    19,468    18,436    23,721    22,313    26,850    25,485    29,339

5900C              43,092    43,491    43,291    43,291       -         -      43,290    43,324    43,617    43,721    44,114    44,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     2,286       -         -         400     3,706     1,350     5,994     3,000     9,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,092    43,491    43,291    43,291       -         -      43,271    43,316    43,606    43,725    44,121    44,334       -         -      45,438    45,862    46,887    47,487    48,325    49,055    51,097    52,016    53,591    54,621    55,890    56,979
6000P                  50     2,464        50     2,621       -         -         450     4,185     1,500     6,524     3,250     9,762       -         -       7,550    14,622    11,662    18,183    14,731    20,894    19,807    25,106    23,717    28,210    26,900    30,687

6100C              43,092    43,491    43,291    43,291       -         -      43,248    43,308    43,588    43,727    44,114    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,858        50     3,016       -         -         500     4,705     1,700     7,143     3,550    10,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,092    43,491    43,291    43,291       -         -      43,205    43,290    43,557    43,723    44,094    44,367       -         -      45,448    45,943    46,935    47,610    48,417    49,219    51,263    52,247    53,821    54,913    56,181    57,328
6200P                  50     3,323        50     3,480       -         -         600     5,363     1,950     7,839     3,900    11,166       -         -       8,700    16,135    12,992    19,691    16,140    22,370    21,264    26,521    25,190    29,589    28,372    32,046

6300C              43,092    43,491    43,230    43,264       -         -      43,150    43,268    43,509    43,713    44,058    44,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,876        50     4,028       -         -         700     6,058     2,150     8,480     4,250    11,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,092    43,491    43,223    43,263    43,028    43,179    43,085    43,243    43,445    43,694    43,997    44,366       -         -      45,386    45,986    46,910    47,692    48,441    49,344    51,372    52,448    54,003    55,176    56,427    57,648
6400P                  50     4,531       100     5,075       350     5,992       800     6,800     2,350     9,139     4,650    12,696       -         -      10,000    17,730    14,471    21,270    17,651    23,888    22,797    27,957    26,699    30,977    29,886    33,409

6500C              43,158    43,424    43,138    43,231    42,962    43,157    43,008    43,214    43,356    43,666    43,915    44,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,304       100     5,818       400     6,809       900     7,595     2,600     9,877     5,150    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,158    43,424    43,118    43,230    42,849    43,114    42,889    43,170    43,247    43,629    43,794    44,315       -         -      45,225    45,980    46,794    47,728    48,384    49,426    51,415    52,610    54,124    55,405    56,620    57,937
6600P                  50     6,212       150     6,926       500     7,793     1,050     8,505     3,000    10,791     5,700    14,471       -         -      11,500    19,414    16,039    22,881    19,255    25,432    24,384    29,404    28,275    32,372    31,443    34,775

6700C              43,158    43,424    43,006    43,195    42,716    43,068    42,750    43,119    43,102    43,577    43,645    44,270    44,237    45,043       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,273       150     7,904       600     8,833     1,200     9,469     3,350    11,661     6,300    15,410     9,650    18,352       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,158    43,424    42,875    43,158    42,560    43,016    42,556    43,049    42,916    43,509    43,447    44,202    44,044    44,980    44,939    45,914    46,568    47,707    48,231    49,458    51,377    52,729    54,177    55,595    56,753    58,192
6800P                  50     8,500       200     9,174       700     9,943     1,400    10,530     3,700    12,547     6,950    16,377    10,450    19,279    13,250    21,180    17,755    24,538    20,960    26,999    26,044    30,859    29,895    33,764    33,037    36,134

6900C              43,158    43,424    42,718    43,119    42,332    42,941    42,327    42,969    42,683    43,421    43,202    44,116    43,807    44,898       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,897       250    10,522       850    11,175     1,600    11,650     4,150    13,534     7,550    17,327    11,300    20,223       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,158    43,424    42,528    43,078    42,062    42,857    41,994    42,852    42,380    43,307    42,905    44,005    43,518    44,793    44,487    45,770    46,213    47,620    47,965    49,432    51,248    52,799    54,152    55,742    56,816    58,408
7000P                  50    11,463       350    12,029     1,000    12,474     1,900    12,874     4,650    14,570     8,300    18,351    12,250    21,197    15,099    23,018    19,577    26,214    22,749    28,576    27,761    32,312    31,558    35,150    34,661    37,482

7100C              43,158    43,424    42,194    42,998    41,696    42,747    41,605    42,720    42,028    43,174    42,542    43,867    43,179    44,665       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,181       400    13,555     1,200    13,870     2,200    14,148     5,200    15,652     9,250    19,449    13,250    22,181       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    41,793    42,913    41,216    42,602    41,115    42,560    41,589    43,008    42,107    43,698    42,779    44,509    43,850    45,540    45,709    47,459    47,574    49,339    51,018    52,815    54,039    55,842    56,801    58,581
7200P                  50    15,022       500    15,207     1,500    15,352     2,500    15,482     5,950    16,860    10,200    20,539    14,350    23,184    17,075    24,902    21,523    27,903    24,620    30,149    29,520    33,752    33,250    36,520    36,301    38,812

7300C              43,225    43,358    41,303    42,823    40,603    42,423    40,510    42,365    41,069    42,811    41,602    43,498    42,313    44,323       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    16,953       650    16,936     1,700    16,876     3,000    16,888     6,650    18,038    11,200    21,639    15,550    24,202       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,291    43,291    40,588    42,690    39,833    42,204    39,739    42,115    40,432    42,565    41,005    43,259    41,779    44,105    42,990    45,202    45,040    47,213    47,040    49,174    50,676    52,773    53,831    55,891    56,703    58,708
7400P                 100    18,905       800    18,717     2,050    18,467     3,450    18,334     7,450    19,270    12,300    22,760    16,807    25,226    19,211    26,804    23,533    29,576    26,549    31,707    31,316    35,170    34,956    37,863    37,951    40,115

7500C              43,291    43,291    39,607    42,508    38,881    41,944    38,784    41,807    39,695    42,283    40,328    42,984    41,174    43,855       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    20,871     1,000    20,536     2,500    20,089     4,050    19,811     8,350    20,541    13,500    23,893    17,955    26,252       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,250    43,226    38,309    42,275    37,639    41,587    37,631    41,434    38,826    41,945    39,554    42,665    40,497    43,568    41,892    44,749    44,197    46,878    46,359    48,930    50,215    52,666    53,521    55,886    56,515    58,786
7600P                 200    22,844     1,250    22,375     3,000    21,736     4,700    21,318     9,350    21,846    14,850    25,041    19,166    27,280    21,490    28,697    25,622    31,224    28,512    33,232    33,124    36,555    36,664    39,176    39,600    41,385

7700C              35,350    43,098    36,563    41,949    36,160    41,178    36,262    40,991    37,833    41,555    38,684    42,296    39,744    43,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    24,797     1,550    24,220     3,650    23,373     5,550    22,812    10,550    23,193    16,350    26,191    20,371    28,295       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,450    42,969    32,450    41,523    34,331    40,638    34,631    40,438    36,702    41,102    37,722    41,884    38,915    42,881    40,549    44,169    43,174    46,446    45,524    48,606    49,631    52,493    53,106    55,824    56,233    58,812
7800P                 400    26,752     2,000    26,022     4,500    24,966     6,500    24,301    11,850    24,546    18,000    27,334    21,647    29,305    23,865    30,550    27,734    32,827    30,492    34,714    34,927    37,897    38,362    40,445    41,232    42,614

7900C              25,600    42,775    28,000    40,990    31,400    39,985    32,776    39,805    35,441    40,592    36,672    41,425    38,016    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    28,688     2,550    27,793     5,400    26,556     7,600    25,764    13,350    25,907    19,650    28,458    22,975    30,296       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              20,850    42,450    23,750    40,264    27,550    39,188    29,950    39,036    34,045    40,006    35,530    40,916    37,047    42,037    38,967    43,455    41,976    45,914    44,537    48,195    48,925    52,254    52,586    55,701    55,858    58,787
8000P                 800    30,583     3,300    29,487     6,550    28,065     8,950    27,159    14,900    27,250    21,121    29,565    24,281    31,268    26,299    32,337    29,855    34,369    32,461    36,137    36,704    39,185    40,030    41,664    42,831    43,795

8100C              16,300    41,868    19,800    39,262    23,900    38,244    26,500    38,145    32,529    39,352    34,314    40,352    36,016    41,553       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,200    32,418     4,350    31,062     7,950    29,486    10,550    28,475    16,600    28,580    22,586    30,648    25,607    32,215       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,000    40,961    16,100    38,015    20,550    37,108    23,300    37,118    30,909    38,621    33,025    39,741    34,928    41,031    37,170    42,610    40,612    45,285    43,407    47,701    48,100    51,945    51,963    55,520    55,387    58,708
8200P               2,000    34,094     5,700    32,518     9,600    30,813    12,350    29,722    18,600    29,878    24,059    31,701    26,940    33,131    28,743    34,029    31,947    35,832    34,389    37,490    38,434    40,413    41,650    42,828    44,383    44,923

8300C               8,250    39,354    12,800    36,416    17,500    35,787    20,300    35,968    29,202    37,822    31,676    39,082    33,785    40,471       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,250    35,590     7,450    33,815    11,550    32,025    14,400    30,879    20,650    31,144    25,581    32,706    28,253    34,024       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,300    36,927    10,050    35,131    14,800    34,276    17,650    34,671    26,600    36,975    30,270    38,377    32,602    39,874    35,198    41,638    39,100    44,558    42,143    47,123    47,163    51,570    51,239    55,282    54,830    58,577
8400P               5,250    36,787     9,650    34,932    13,800    33,119    16,700    32,171    23,000    32,346    27,049    33,688    29,567    34,869    31,123    35,612    33,973    37,205    36,249    38,764    40,099    41,573    43,207    43,929    45,874    45,992

8500C               3,200    35,770     7,700    34,075    12,350    32,619    15,300    33,255    24,450    36,012    28,827    37,625    31,368    39,241       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,050    39,047    12,200    35,910    16,500    34,036    19,250    33,690    25,118    33,492    28,521    34,614    30,844    35,691       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,900    34,294     5,800    32,839    10,200    31,312    13,100    31,752    22,100    35,017    27,413    36,833    30,151    38,576    33,086    40,547    37,468    43,741    40,767    46,467    46,128    51,130    50,426    54,987    54,190    58,394
8600P              11,850    40,612    15,350    37,302    18,900    35,733    22,100    35,069    26,892    34,597    29,952    35,505    32,091    36,465    33,396    37,063    35,898    38,480    38,016    39,951    41,679    42,657    44,685    44,960    47,292    46,999

8700C               1,100    32,618     4,300    31,445     8,350    30,085    11,200    30,164    19,950    33,966    25,700    36,003    28,886    37,879       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,700    42,106    18,900    38,780    22,550    36,891    25,200    36,311    28,657    35,621    31,348    36,338    33,288    37,144       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    30,802     3,150    29,913     6,800    28,753     9,550    28,520    17,950    32,868    23,700    35,139    27,644    37,157    30,905    39,354    35,747    42,841    39,298    45,738    45,005    50,630    49,537    54,640    53,476    58,166
8800P              20,600    42,246    22,800    39,921    25,900    38,147    28,550    37,408    30,367    36,528    32,679    37,081    34,441    37,869    35,511    38,379    37,698    39,652    39,669    41,046    43,161    43,663    46,075    45,926    48,628    47,945

8900C                 400    28,907     2,300    28,265     5,700    27,282     8,050    26,828    16,150    31,732    21,850    34,247    26,400    36,412       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,350    42,573    26,950    40,808    29,650    39,137    31,199    38,377    31,989    37,387    33,944    37,802    35,530    38,510       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    26,972     1,800    26,492     4,600    25,817     6,800    25,369    14,500    30,567    20,150    33,333    25,050    35,646    28,674    38,068    33,954    41,865    37,764    44,944    43,814    50,074    48,578    54,244    52,695    57,890
9000P              30,150    42,835    31,400    41,396    33,196    39,973    33,219    39,216    33,504    38,157    35,138    38,476    36,559    39,109    37,434    39,550    39,350    40,712    41,192    42,043    44,533    44,592    47,366    46,821    49,871    48,820

9100C                 150    25,017     1,350    24,715     3,650    24,317     5,750    24,005    13,050    29,390    18,550    32,398    23,350    34,855       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,100    42,901    35,950    41,869    35,266    40,651    35,018    39,923    34,913    38,869    36,251    39,094    37,523    39,669       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    23,044     1,050    22,910     3,000    22,766     4,850    22,627    11,650    28,182    17,050    31,445    21,850    34,062    26,480    36,718    32,143    40,831    36,182    44,092    42,569    49,470    47,567    53,803    51,864    57,575
9200P              38,875    42,968    37,988    42,235    37,028    41,207    36,561    40,502    36,202    39,504    37,275    39,653    38,421    40,189    39,141    40,578    40,844    41,668    42,574    42,949    45,786    45,442    48,551    47,643    51,024    49,635

9300C                  50    21,076       800    21,123     2,400    21,224     4,100    21,249    10,450    26,988    15,700    30,488    20,400    33,251       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,114    43,034    39,318    42,450    38,464    41,643    37,894    41,002    37,359    40,068    38,226    40,177    39,258    40,678       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,113       600    19,360     2,000    19,702     3,450    19,886     9,400    25,812    14,400    29,514    19,050    32,433    24,200    35,316    30,325    39,744    34,578    43,191    41,283    48,820    46,506    53,321    50,988    57,223
9400P              41,058    43,098    40,417    42,657    39,627    41,994    39,026    41,428    38,399    40,574    39,083    40,646    40,019    41,118    40,634    41,481    42,166    42,516    43,811    43,762    46,922    46,216    49,630    48,396    52,074    50,383

9500C                  50    17,204       500    17,665     1,650    18,219     2,950    18,556     8,400    24,626    13,300    28,567    17,750    31,600       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,485    43,099    41,224    42,810    40,594    42,299    39,922    41,758    39,300    41,009    39,854    41,069    40,711    41,519       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,388       400    16,038     1,350    16,781     2,500    17,260     7,550    23,482    12,200    27,594    16,650    30,796    21,500    33,875    28,528    38,617    32,978    42,254    39,983    48,136    45,422    52,806    50,075    56,836
9600P              41,793    43,101    41,776    42,913    41,252    42,493    40,674    42,043    40,084    41,390    40,542    41,448    41,344    41,893    41,893    42,247    43,319    43,260    44,898    44,483    47,930    46,910    50,607    49,087    53,028    51,068

9700C                  50    13,693       300    14,463     1,150    15,433     2,150    16,023     6,800    22,371    11,200    26,633    15,450    29,940       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,025    43,103    42,105    42,966    41,816    42,678    41,297    42,291    40,776    41,735    41,162    41,796    41,910    42,228       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,146       250    13,030       950    14,129     1,850    14,842     6,050    21,236    10,300    25,688    14,450    29,125    19,150    32,428    26,763    37,460    31,393    41,285    38,668    47,419    44,324    52,262    49,142    56,421
9800P              42,203    43,105    42,372    43,018    42,240    42,822    41,764    42,476    41,360    42,031    41,703    42,103    42,411    42,529    42,949    42,905    44,304    43,908    45,849    45,128    48,825    47,538    51,472    49,707    53,888    51,695

9900C                  50    10,755       200    11,673       750    12,853     1,600    13,726     5,450    20,186     9,450    24,745    13,450    28,290       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,341    43,106    42,593    43,068    42,544    42,928    42,129    42,626    41,844    42,279    42,184    42,383    42,871    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,520       150    10,374       650    11,739     1,350    12,637     4,900    19,161     8,700    23,834    12,600    27,495    17,050    30,974    25,078    36,293    29,822    40,288    37,362    46,680    43,207    51,690    48,192    55,981
10000P             42,454    43,107    42,780    43,115    42,800    43,028    42,445    42,767    42,254    42,497    42,593    42,623    43,268    43,064    43,803    43,453    45,142    44,473    46,656    45,685    49,605    48,095    52,245    50,274    54,657    52,269

10100C                 50     8,433       150     9,379       550    10,681     1,150    11,618     4,400    18,166     8,000    22,934    11,750    26,682       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,545    43,109    42,940    43,162    42,962    43,094    42,682    42,877    42,597    42,687    42,947    42,839    43,609    43,280       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,483       100     8,190       450     9,659     1,000    10,690     4,000    17,259     7,450    22,116    10,950    25,876    15,150    29,519    23,449    35,112    28,305    39,281    36,070    45,922    42,103    51,102    47,237    55,520
10200P             42,621    43,110    42,974    43,165    43,098    43,155    42,851    42,959    42,879    42,849    43,251    43,032    43,917    43,485    44,481    43,905    45,834    44,955    47,338    46,173    50,276    48,590    52,915    50,778    55,338    52,787

10300C                 50     6,655       100     7,398       400     8,805       850     9,790     3,600    16,345     6,800    21,217    10,250    25,103       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,685    43,111    43,099    43,209    43,163    43,186    42,994    43,034    43,090    42,976    43,509    43,201    44,173    43,659       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,935        50     6,192       300     7,832       750     9,000     3,250    15,481     6,250    20,372     9,550    24,317    13,550    28,117    21,450    33,929    26,863    38,277    34,806    45,152    40,999    50,494    46,287    55,046
10400P             42,738    43,113    43,117    43,210    43,218    43,215    43,088    43,085    43,271    43,092    43,714    43,338    44,400    43,823    45,008    44,278    46,389    45,359    47,905    46,593    50,848    49,027    53,500    51,232    55,942    53,259

10500C                 50     5,309        50     5,570       300     7,247       650     8,242     2,900    14,606     5,700    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,784    43,114    43,131    43,211    43,259    43,242    43,166    43,131    43,425    43,197    43,892    43,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,765       -         -         -         -         550     7,506     2,700    13,937     5,250    18,722       -         -      12,050    26,710    19,650    32,756    25,438    37,254    33,561    44,368    39,921    49,880    45,330    54,552
10600P             42,824    43,115       -         -         -         -      43,231    43,175    43,529    43,271    44,036    43,574       -         -      45,402    44,577    46,833    45,702    48,364    46,952    51,332    49,413    54,001    51,635    56,465    53,684

10700C                 50     4,291       -         -         -         -         500     6,918     2,450    13,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,859    43,117       -         -         -         -      43,264    43,198    43,613    43,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,878       -         -         -         -         450     6,364     2,250    12,537     4,550    17,316       -         -      10,800    25,380    18,050    31,608    24,122    36,257    32,368    43,589    38,861    49,256       -         -  
10800P             42,891    43,118       -         -         -         -      43,291    43,218    43,681    43,400    44,243    43,750       -         -      45,681    44,811    47,179    45,990    48,725    47,253    51,729    49,745    54,428    51,995       -         -  

10900C                 50     3,516       -         -         -         -         400     5,837     2,050    11,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,917    43,119       -         -         -         -      43,314    43,238    43,725    43,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,199       -         -         -         -         350     5,331     1,850    11,214     3,900    15,944       -         -       9,650    24,070    16,600    30,479    22,700    35,255    31,195    42,799    37,811    48,622       -         -  
11000P             42,941    43,121       -         -         -         -      43,331    43,255    43,751    43,479    44,367    43,879       -         -      45,875    44,999    47,430    46,221    49,010    47,512    52,056    50,039    54,790    52,316       -         -  

11100C                 50     2,920       -         -         -         -         300     4,842     1,700    10,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,964    43,122       -         -         -         -      43,344    43,271    43,771    43,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,674       -         -         -         -         250     4,362       -         -       3,300    14,602       -         -       8,650    22,818    15,250    29,358    21,200    34,270    30,069    42,016    36,794    47,989       -         -  
11200P             42,984    43,122       -         -         -         -      43,352    43,286       -         -      44,424    43,963       -         -      45,994    45,138    47,608    46,406    49,221    47,725    52,316    50,292    55,091    52,598       -         -  

11300C                 50     2,456       -         -         -         -         250     4,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,001    43,123       -         -         -         -      43,354    43,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,263       -         -         -         -         200     3,658       -         -       2,850    13,438       -         -       7,800    21,648    14,100    28,301    19,850    33,309    28,999    41,244    35,819    47,359       -         -  
11400P             43,017    43,125       -         -         -         -      43,356    43,299       -         -      44,437    44,016       -         -      46,052    45,242    47,724    46,553    49,373    47,902    52,517    50,506    55,333    52,844       -         -  

11500C                 50     2,165       -         -         -         -         200     3,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,032    43,126       -         -         -         -      43,358    43,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         150     3,011       -         -       2,450    12,337       -         -       7,000    20,491    13,000    27,245    18,550    32,345    27,968    40,478    34,872    46,732       -         -  
11600P             43,045    43,126       -         -         -         -      43,355    43,308       -         -      44,420    44,049       -         -      46,064    45,310    47,786    46,668    49,469    48,042    52,670    50,692    55,527    53,061       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,058    43,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         150     2,695       -         -       2,150    11,394       -         -       6,300    19,396       -         -      17,400    31,419    26,952    39,707    33,934    46,097       -         -  
11800P             43,069    43,129       -         -         -         -      43,355    43,308       -         -      44,383    44,065       -         -      46,041    45,356       -         -      49,519    48,152    52,777    50,845    55,683    53,253       -         -  

12000C                -         -         -         -         -         -         100     2,165       -         -       1,850    10,444       -         -       5,700    18,377       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,346    43,314       -         -      44,331    44,066       -         -      45,990    45,380       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     2,165       -         -       1,550     9,474       -         -       5,150    17,393       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,344    43,314       -         -      44,273    44,057       -         -      45,918    45,386       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,400     8,827       -         -       4,650    16,449       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,327    43,314       -         -      44,214    44,042       -         -      45,839    45,378       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,150     7,933       -         -       4,200    15,549       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,326    43,314       -         -      44,162    44,025       -         -      45,744    45,358       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -       1,000     7,279       -         -       3,800    14,699       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,326    43,314       -         -      44,105    44,004       -         -      45,642    45,329       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         900     6,765       -         -       3,500    13,978       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,326    43,312       -         -      44,042    43,976       -         -      45,540    45,293       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         800     6,257       -         -       3,150    13,178       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,324    43,312       -         -      43,995    43,952       -         -      45,439    45,253       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         700     5,750       -         -       2,900    12,524       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,291    43,291       -         -      43,945    43,927       -         -      45,347    45,212       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         600     5,237       -         -       2,650    11,866       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,291    43,291       -         -      43,892    43,896       -         -      45,249    45,165       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         550     4,903       -         -       2,400    11,202       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,291    43,291       -         -      43,862    43,878       -         -      45,144    45,113       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         450     4,377       -         -       2,200    10,621       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,291    43,291       -         -      43,831    43,858       -         -      45,052    45,063       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         400     4,043       -         -       2,050    10,133       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,291    43,291       -         -      43,774    43,820       -         -      44,957    45,009       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         350     3,710       -         -       1,850     9,545       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,291    43,291       -         -      43,768    43,815       -         -      44,879    44,961       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         300     3,372       -         -       1,700     9,054       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,291    43,291       -         -      43,737    43,791       -         -      44,799    44,912       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         300     3,281       -         -       1,600     8,671       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,291    43,291       -         -      43,705    43,767       -         -      44,717    44,859       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         250     2,944       -         -       1,450     8,176       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,291    43,291       -         -      43,671    43,742       -         -      44,657    44,817       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,661   113,635       -         -         -         -         -         -     115,231   116,135       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,200     7,980       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,661   113,635       -         -         -         -         -         -     115,337   116,268       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,350     8,445       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     115,457   116,428       -         -     119,952   122,147       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,500     8,911       -         -       9,900    20,694       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     115,563   116,561       -         -     120,218   122,439       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,700     9,469       -         -      10,400    21,532       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     115,696   116,720       -         -     120,498   122,759       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,900    10,028       -         -      10,850    22,330       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     115,829   116,880       -         -     120,790   123,064       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100    10,586       -         -      11,350    23,181       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -     115,976   117,053       -         -     121,069   123,370       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    11,158       -         -      11,900    24,073       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -     116,109   117,212       -         -     121,362   123,690       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    11,810       -         -      12,450    24,977       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -     116,255   117,385       -         -     121,668   124,009   128,331   131,404       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    12,395       -         -      13,000    25,881    23,846    37,612       -         -         -         -  

13400C                -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -     116,414   117,558       -         -     121,974   124,341   128,744   131,829       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,000    13,047       -         -      13,550    26,786    24,631    38,663       -         -         -         -  

13600C                -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -     116,561   117,731       -         -     122,293   124,674   129,156   132,241       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,300    13,778       -         -      14,150    27,743    25,456    39,740       -         -         -         -  

13800C                -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -     116,734   117,917       -         -     122,599   124,993   129,581   132,667       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,550    14,457       -         -      14,800    28,741    26,267    40,817       -         -         -         -  

14000C                -         -         -         -         -         -     113,688   113,675       -         -         -         -         -         -     116,893   118,104       -         -     122,918   125,325   129,994   133,079       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    15,201       -         -      15,450    29,725    27,105    41,908       -         -         -         -  

14200C                -         -         -         -         -         -     113,701   113,688       -         -         -         -         -         -     117,066   118,290       -         -     123,251   125,658   130,419   133,505       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,200    16,013       -         -      16,100    30,736    27,996    43,038       -         -         -         -  

14400C                -         -         -         -         -         -     113,701   113,688       -         -         -         -         -         -     117,252   118,489       -         -     123,583   126,004   130,845   133,931       -         -         -         -  
14400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,550    16,824       -         -      16,800    31,773    28,861    44,156       -         -         -         -  

14600C                -         -         -         -         -         -     113,701   113,701       -         -         -         -         -         -     117,439   118,689       -         -     123,916   126,336   131,284   134,356       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,900    17,649       -         -      17,500    32,824    29,765    45,299       -         -         -         -  

14800C                -         -         -         -         -         -     113,715   113,701       -         -         -         -         -         -     117,638   118,902       -         -     124,261   126,682   131,709   134,795       -         -         -         -  
14800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,250    18,473       -         -      18,250    33,901    30,696    46,470       -         -         -         -  

15000C                -         -         -         -         -         -     113,715   113,701       -         -         -         -         -         -     117,824   119,088       -         -     124,621   127,041   132,148   135,221       -         -         -         -  
15000P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,650    19,364       -         -      19,050    35,018    31,667    47,667       -         -         -         -  

15200C            113,435   113,395       -         -         -         -     113,715   113,715   114,207   114,446   115,151   115,710       -         -     118,037   119,314       -         -     124,966   127,387   132,587   135,646       -         -         -         -  
15200P                 50     5,679       -         -         -         -         200     5,679       950     5,891     2,650    11,172       -         -       7,050    20,255       -         -      19,850    36,136    32,624    48,837       -         -         -         -  

15400C                -         -         -         -         -         -     113,715   113,715       -         -     115,244   115,816       -         -     118,223   119,513       -         -     125,325   127,733   133,039   136,072       -         -         -         -  
15400P                -         -         -         -         -         -         200     5,679       -         -       2,850    11,850       -         -       7,500    21,213       -         -      20,700    37,293    33,635    50,061       -         -         -         -  

15600C                -         -         -         -         -         -     113,728   113,728       -         -     115,350   115,922       -         -     118,449   119,739       -         -     125,685   128,079   133,478   136,497       -         -         -         -  
15600P                -         -         -         -         -         -         250     5,679       -         -       3,050    12,528       -         -       7,950    22,171       -         -      21,550    38,450    34,646    51,284       -         -         -         -  

15800C                -         -         -         -         -         -     113,728   113,728       -         -     115,470   116,055       -         -     118,662   119,939       -         -     126,044   128,424   133,931   136,923       -         -         -         -  
15800P                -         -         -         -         -         -         250     5,679       -         -       3,300    13,300       -         -       8,450    23,195       -         -      22,450    39,634    35,697    52,521       -         -         -         -  

16000C                -         -         -         -         -         -     113,741   113,741       -         -     115,577   116,162       -         -     118,888   120,165       -         -     126,416   128,783   134,369   137,349       -         -         -         -  
16000P                -         -         -         -         -         -         300     5,679       -         -       3,550    14,071       -         -       8,950    24,219       -         -      23,350    40,831    36,787    53,785       -         -         -         -  

16200C                -         -         -         -         -         -     113,741   113,741       -         -     115,683   116,281       -         -     119,114   120,391       -         -     126,788   129,129   134,822   137,774       -         -         -         -  
16200P                -         -         -         -         -         -         350     5,679       -         -       3,800    14,869       -         -       9,500    25,296       -         -      24,350    42,081    37,878    55,048       -         -         -         -  

16400C                -         -         -         -         -         -     113,741   113,741       -         -     115,803   116,388       -         -     119,327   120,604       -         -     127,148   129,475   135,274   138,200       -         -         -         -  
16400P                -         -         -         -         -         -         350     5,679       -         -       4,050    15,667       -         -      10,100    26,413       -         -      25,350    43,331    38,995    56,338       -         -         -         -  

16600C                -         -         -         -         -         -     113,741   113,754       -         -     115,922   116,521       -         -     119,553   120,830       -         -     127,520   129,821   135,713   138,612       -         -         -         -  
16600P                -         -         -         -         -         -         400     5,679       -         -       4,350    16,545       -         -      10,700    27,544       -         -      26,400    44,608    40,152    57,642       -         -         -         -  

16800C                -         -         -         -         -         -     113,754   113,754       -         -     116,055   116,641       -         -     119,793   121,056       -         -     127,892   130,180   136,152   139,024       -         -         -         -  
16800P                -         -         -         -         -         -         450     5,679       -         -       4,700    17,516       -         -      11,300    28,688       -         -      27,500    45,911    41,336    58,958       -         -         -         -  

17000C                -         -         -         -         -         -     113,754   113,768       -         -     116,162   116,760       -         -     120,019   121,269       -         -     128,251   130,512   136,604   139,450       -         -         -         -  
17000P                -         -         -         -         -         -         500     5,679       -         -       5,000    18,407       -         -      12,000    29,911       -         -      28,600    47,215    42,533    60,275       -         -         -         -  

17200C                -         -         -         -         -         -     113,754   113,768       -         -     116,295   116,893       -         -     120,258   121,495       -         -     128,624   130,858   137,029   139,849       -         -         -         -  
17200P                -         -         -         -         -         -         550     5,679       -         -       5,400    19,457       -         -      12,700    31,135       -         -      29,800    48,571    43,783    61,632       -         -         -         -  

17400C                -         -         -         -         -         -     113,754   113,768       -         -     116,414   117,013       -         -     120,484   121,708       -         -     128,996   131,204   137,468   140,261       -         -         -         -  
17400P                -         -         -         -         -         -         650     5,679       -         -       5,750    20,455       -         -      13,450    32,398       -         -      30,949    49,914    45,033    62,975       -         -         -         -  

17600C                -         -         -         -         -         -     113,754   113,781       -         -     116,534   117,133       -         -     120,697   121,921       -         -     129,342   131,537   137,894   140,660       -         -         -         -  
17600P                -         -         -         -         -         -         700     6,064       -         -       6,200    21,585       -         -      14,250    33,715       -         -      32,132    51,311    46,323    64,345       -         -         -         -  

17800C                -         -         -         -         -         -     113,754   113,781   114,912   115,191   116,667   117,252       -         -     120,923   122,133       -         -     129,701   131,856   138,320   141,059       -         -         -         -  
17800P                -         -         -         -         -         -         750     6,610     2,850    14,270     6,650    22,716       -         -      15,100    35,058       -         -      33,329    52,707    47,667    65,741       -         -         -         -  

18000C            113,382   113,395   113,249   113,276       -         -     113,741   113,781   114,978   115,244   116,774   117,372       -         -     121,149   122,346       -         -     130,047   132,188   138,745   141,458       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -         850     7,328     3,100    15,215     7,100    23,860       -         -      15,950    36,415       -         -      34,593    54,131    49,010    67,125       -         -         -         -  

18100C            113,382   113,395   113,236   113,276       -         -     113,741   113,781   115,005   115,284   116,827   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -         900     7,687     3,250    15,733     7,350    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,382   113,395   113,236   113,276       -         -     113,741   113,781   115,031   115,311   116,893   117,492       -         -     121,349   122,546   125,884   127,600   130,379   132,507   139,144   141,844   146,951   150,024   154,133   157,432
18200P                 50     5,679        50     5,679       -         -         950     8,073     3,400    16,252     7,600    25,083       -         -      16,900    37,825    26,150    47,401    35,883    55,580    50,407    68,534    61,884    78,283    71,460    86,223

18300C            113,382   113,395   113,222   113,276       -         -     113,728   113,781   115,058   115,337   116,946   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,000     8,458     3,550    16,771     7,900    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,382   113,395   113,183   113,249       -         -     113,728   113,781   115,084   115,364   117,000   117,598       -         -     121,548   122,745   126,163   127,866   130,712   132,813   139,543   142,216   147,417   150,462   154,652   157,924
18400P                 50     5,679        50     5,679       -         -       1,050     8,857     3,700    17,303     8,150    26,360       -         -      17,850    39,248    27,450    48,890    37,186    57,030    51,803    69,944    63,334    79,667    72,923    87,593

18500C            113,369   113,395   113,183   113,249       -         -     113,715   113,781   115,111   115,404   117,053   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,679       -         -       1,100     9,270     3,850    17,835     8,450    27,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,369   113,395   113,169   113,249       -         -     113,701   113,768   115,138   115,430   117,093   117,705       -         -     121,748   122,945   126,429   128,118   131,031   133,119   139,942   142,589   147,869   150,888   155,157   158,416
18600P                 50     5,679        50     5,679       -         -       1,150     9,682     4,000    18,367     8,750    27,690       -         -      18,900    40,737    28,800    50,393    38,543    58,493    53,253    71,381    64,824    81,076    74,413    88,977

18700C            113,369   113,395   113,156   113,236       -         -     113,688   113,768   115,164   115,457   117,146   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679        50     5,679       -         -       1,200    10,121     4,150    18,912     9,050    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,355   113,395   113,143   113,236       -         -     113,675   113,768   115,178   115,470   117,186   117,811       -         -     121,921   123,118   126,682   128,371   131,337   133,412   140,315   142,961   148,308   151,314   155,649   158,895
18800P                 50     5,679       100     5,945       -         -       1,300    10,666     4,350    19,537     9,400    29,087       -         -      20,000    42,240    30,250    51,936    39,966    59,996    54,729    72,817    66,313    82,473    75,916    90,360

18900C            113,355   113,395   113,143   113,236       -         -     113,661   113,754   115,204   115,497   117,226   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       100     6,264       -         -       1,350    11,118     4,550    20,162     9,700    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,355   113,395   113,129   113,236       -         -     113,648   113,754   115,217   115,523   117,266   117,904       -         -     122,080   123,291   126,908   128,597   131,616   133,691   140,674   143,307   148,733   151,726   156,142   159,360
19000P                 50     5,679       100     6,610       -         -       1,400    11,597     4,700    20,708    10,050    30,483       -         -      21,150    43,783    31,700    53,479    41,389    61,499    56,232    74,267    67,843    83,883    77,445    91,743

19100C            113,342   113,395   113,116   113,236       -         -     113,635   113,754   115,231   115,550   117,292   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,838       100     6,969       -         -       1,500    12,182     4,900    21,346    10,400    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,342   113,395   113,063   113,209       -         -     113,608   113,741   115,231   115,563   117,332   117,984       -         -     122,227   123,463   127,134   128,837   131,896   133,970   141,033   143,653   149,146   152,125   156,620   159,826
19200P                 50     6,211       100     7,341       -         -       1,550    12,674     5,150    22,051    10,800    31,986       -         -      22,350    45,339    33,250    55,048    42,879    63,028    57,775    75,716    69,386    85,292    78,988    93,139

19300C            113,342   113,395   113,050   113,209       -         -     113,582   113,728   115,244   115,590   117,345   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,610       100     7,753       -         -       1,650    13,286     5,350    22,689    11,150    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,329   113,395   113,036   113,196       -         -     113,555   113,728   115,244   115,603   117,372   118,064       -         -     122,346   123,610   127,334   129,049   132,148   134,236   141,352   143,985   149,558   152,524   157,086   160,278
19400P                 50     7,049       150     8,751       -         -       1,750    13,898     5,550    23,328    11,550    33,489       -         -      23,650    46,949    34,900    56,644    44,422    64,571    59,344    77,179    70,955    86,716    80,558    94,536

19500C            113,329   113,395   113,023   113,196   113,462   113,515   113,515   113,715   115,244   115,616   117,385   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,514       150     9,230       850    12,502     1,850    14,536     5,800    24,046    11,950    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,316   113,395   112,970   113,169   113,435   113,502   113,488   113,701   115,244   115,630   117,399   118,130       -         -     122,439   123,743   127,507   129,249   132,374   134,489   141,671   144,305   149,930   152,910   157,538   160,717
19600P                 50     8,006       150     9,722       950    13,260     1,950    15,175     6,050    24,764    12,400    35,085       -         -      25,000    48,571    36,600    58,254    45,991    66,127    60,940    78,656    72,564    88,139    82,154    95,932

19700C            113,316   113,395   112,943   113,169   113,409   113,488   113,449   113,688   115,231   115,643   117,399   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,538       150    10,241     1,000    13,911     2,050    15,840     6,300    25,482    12,800    35,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,302   113,395   112,930   113,169   113,382   113,475   113,409   113,661   115,204   115,656   117,385   118,183       -         -     122,519   123,876   127,653   129,435   132,574   134,715   141,964   144,624   150,303   153,282   157,964   161,156
19800P                 50     9,110       200    11,251     1,050    14,576     2,150    16,518     6,550    26,201    13,250    36,681       -         -      26,400    50,220    38,350    59,876    47,587    67,683    62,563    80,132    74,187    89,562    83,763    97,316

19900C            113,302   113,395   112,903   113,156   113,355   113,462   113,342   113,648   115,191   115,656   117,372   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,722       200    11,850     1,100    15,268     2,250    17,210     6,800    26,932    13,750    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,289   113,395   112,837   113,129   113,329   113,449   113,289   113,621   115,164   115,656   117,359   118,223   119,819   121,003   122,559   123,982   127,759   129,608   132,760   134,941   142,230   144,916   150,649   153,654   158,389   161,581
20000P                 50    10,374       200    12,475     1,150    15,973     2,350    17,928     7,100    27,730    14,200    38,357    21,100    46,190    27,900    51,909    40,200    61,512    49,236    69,253    64,239    81,608    75,823    90,985    85,399    98,725

20200C            113,276   113,395   112,744   113,103   113,236   113,422   113,169   113,582   115,084   115,656   117,279   118,237   119,779   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,823       250    14,217     1,300    17,569     2,650    19,524     7,750    29,379    15,250    40,099    22,450    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,249   113,395   112,624   113,063   113,103   113,369   112,996   113,515   114,965   115,630   117,173   118,237   119,700   121,096   122,546   124,142   127,906   129,901   133,039   135,340   142,709   145,475   151,287   154,346   159,174   162,393
20400P                 50    13,486       300    16,053     1,500    19,338     2,900    21,133     8,400    31,028    16,400    41,921    23,900    49,742    31,100    55,328    43,597    64,850    52,654    72,431    67,630    84,574    79,174    93,844    88,697   101,505

20600C            113,222   113,395   112,504   113,023   112,956   113,316   112,810   113,435   114,805   115,590   117,013   118,223   119,567   121,096       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,374       350    18,008     1,700    21,200     3,200    22,889     9,100    32,757    17,600    43,757    25,450    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,196   113,395   112,358   112,983   112,770   113,249   112,571   113,355   114,606   115,537   116,813   118,183   119,380   121,083   122,346   124,222   127,892   130,113   133,172   135,660   143,054   145,967   151,819   154,984   159,866   163,151
20800P                 50    17,516       450    20,295     1,950    23,208     3,600    24,791    10,000    34,673    18,950    45,672    27,100    53,452    34,700    58,865    47,161    68,202    56,232    75,623    71,141    87,553    82,606    96,691    92,075   104,285

21000C            113,156   113,395   112,185   112,943   112,531   113,156   112,252   113,236   114,353   115,457   116,547   118,117   119,141   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,923       500    22,516     2,150    25,256     3,900    26,706    10,850    36,561    20,300    47,587    28,800    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,116   113,395   111,932   112,877   112,252   113,063   111,879   113,103   114,020   115,350   116,215   118,010   118,835   120,963   121,961   124,208   127,706   130,233   133,159   135,899   143,294   146,393   152,258   155,556   160,477   163,869
21200P                 50    22,596       600    25,043     2,400    27,464     4,400    28,847    11,850    38,570    21,750    49,555    30,650    57,243    38,650    62,456    50,899    71,593    59,956    78,829    74,746    90,519    86,104    99,537    95,507   107,051

21400C            113,063   113,382   111,640   112,797   111,853   112,930   111,440   112,943   113,621   115,204   115,803   117,891   118,463   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,562       700    27,703     2,700    29,818     4,900    31,055    12,900    40,618    23,350    51,577    32,600    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,983   113,382   111,227   112,690   111,387   112,770   110,908   112,757   113,156   115,045   115,311   117,718   118,010   120,724   121,349   124,075   127,307   130,246   132,960   136,059   143,387   146,752   152,577   156,075   160,983   164,521
21600P                 50    28,767       850    30,590     3,100    32,345     5,500    33,383    14,050    42,746    25,050    53,625    34,650    61,126    43,050    66,114    54,822    74,998    63,800    82,034    78,443    93,472    89,681   102,343    98,991   109,791

21800C            112,903   113,382   110,749   112,571   110,815   112,597   110,257   112,518   112,571   114,832   114,739   117,518   117,492   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,225     1,000    33,582     3,500    34,965     6,150    35,803    15,250    44,914    26,800    55,687    36,800    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,398   113,329   110,110   112,424   110,070   112,358   109,485   112,265   111,892   114,579   114,074   117,279   116,880   120,351   120,471   123,823   126,695   130,167   132,574   136,112   143,320   147,018   152,750   156,514   161,368   165,119
22000P                 50    35,870     1,150    36,708     3,950    37,705     6,850    38,317    16,550    47,135    28,700    57,788    39,100    65,076    47,680    69,798    58,892    78,390    67,763    85,226    82,194    96,398    93,286   105,136   102,503   112,504

22200C            112,172   113,329   109,379   112,265   109,166   112,092   108,528   111,932   111,094   114,286   113,289   116,986   116,175   120,099       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    39,660     1,400    40,019     4,500    40,565     7,650    40,924    18,050    49,462    30,750    59,916    41,550    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,866   113,329   108,421   112,065   108,102   111,786   107,410   111,560   110,150   113,941   112,411   116,654   115,377   119,793   119,287   123,424   125,831   129,954   131,975   136,059   143,094   147,204   152,790   156,886   161,634   165,651
22400P                 50    43,557     1,650    43,411     5,100    43,517     8,550    43,610    19,600    51,816    32,900    62,057    44,100    69,053    51,949    73,495    63,095    81,768    71,833    88,378    85,997    99,284    96,930   107,876   106,027   115,178

22600C            110,975   113,262   107,211   111,813   106,745   111,387   106,080   111,121   109,060   113,542   111,400   116,255   114,486   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    47,507     1,950    46,909     5,800    46,563     9,700    46,363    21,350    54,250    35,200    64,225    46,800    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,844   113,196   105,628   111,480   105,109   110,922   104,524   110,602   107,809   113,063   110,270   115,816   113,488   119,074   117,771   122,878   124,714   129,608   131,151   135,899   142,682   147,297   152,684   157,179   161,767   166,103
22800P                150    51,457     2,350    50,473     6,650    49,675    10,900    49,170    23,150    56,684    37,650    66,406    49,600    73,030    56,405    77,166    67,417    85,093    75,956    91,477    89,828   102,117   100,587   110,576   109,565   117,798

23000C            108,368   113,143   103,686   111,094   103,154   110,376   102,676   109,991   106,400   112,531   109,006   115,311   112,385   118,636       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    55,421     2,800    54,091     7,600    52,840    12,200    52,029    25,150    59,185    40,050    68,548    52,508    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            106,373   113,076   101,186   110,589   100,800   109,711   100,534   109,299   104,804   111,932   107,623   114,765   111,174   118,143   115,922   122,160   123,317   129,143   130,074   135,606   142,083   147,297   152,418   157,378   161,767   166,489
23200P                300    59,371     3,350    57,735     8,850    56,006    13,700    54,902    27,300    61,698    42,800    70,742    54,982    76,993    61,033    80,797    71,780    88,351    80,119    94,523    93,671   104,897   104,232   113,222   113,089   120,365

23400C             97,250   112,877    98,180   110,017    98,034   108,940    98,074   108,474   103,021   111,241   106,094   114,140   109,858   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    63,321     4,000    61,379    10,150    59,198    15,400    57,775    29,700    64,265    46,050    72,950    57,495    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             87,400   112,690    93,700   109,272    94,815   108,022    95,267   107,543   101,040   110,469   104,418   113,449   108,421   117,013   113,715   121,269   121,641   128,517   128,770   135,207   141,285   147,191   151,979   157,498   161,621   166,795
23600P                600    67,231     4,800    64,997    11,700    62,350    17,300    60,661    32,300    66,845    48,950    75,091    60,049    80,864    65,795    84,361    76,222    91,543    84,295    97,489    97,502   107,597   107,849   115,789   116,587   122,865

23800C             77,700   112,305    84,750   108,355    91,078   106,918    92,115   106,466    98,845   109,618   102,622   112,704   106,892   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850    71,128     5,850    68,534    13,450    65,475    19,400    63,507    35,050    69,412    52,250    77,246    62,616    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             68,050   111,866    76,000   107,237    84,650   105,655    88,617   105,256    96,478   108,674   100,681   111,879   105,242   115,670   111,134   120,192   119,673   127,746   127,201   134,662   140,301   146,991   151,367   157,538   161,315   167,021
24000P              1,200    74,972     7,100    72,019    15,450    68,548    21,850    66,300    38,100    71,992    55,750    79,374    65,303    84,654    70,636    87,833    80,651    94,629    88,445   100,361   101,292   110,230   111,440   118,290   120,032   125,299

24200C             58,600   111,161    67,600   105,814    76,950   104,192    84,774   103,873    93,898   107,623    98,606   110,988   103,487   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750    78,749     8,750    75,344    17,800    71,514    24,500    69,040    41,300    74,533    59,131    81,462    67,843    86,503       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             49,450   110,084    59,700   103,979    69,950   102,370    78,550   102,197    91,131   106,466    96,398   110,030   101,625   114,100   108,195   118,941   117,412   126,828   125,392   133,997   139,104   146,672   150,582   157,472   160,863   167,154
24400P              2,650    82,380    10,700    78,549    20,450    74,386    27,500    71,687    44,700    77,046    62,017    83,524    70,450    88,312    75,504    91,184    85,053    97,608    92,541   103,128   105,016   112,757   114,951   120,710   123,424   127,666

24600C             40,650   108,554    52,050   101,878    62,750   100,521    71,800   100,481    88,205   105,216    94,070   108,993    99,656   113,222       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,800    85,904    13,050    81,595    23,550    77,100    30,800    74,480    48,350    79,520    64,930    85,545    73,083    90,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,400   106,333    44,850    99,404    56,100    98,353    65,450    98,579    85,106   103,886    91,637   107,889    97,595   112,291   104,923   117,478   114,898   125,764   123,344   133,199   137,708   146,260   149,638   157,325   160,251   167,220
24800P              5,550    89,203    16,000    84,415    26,950    79,706    34,400    77,791    52,350    81,941    67,896    87,500    75,810    91,796    80,318    94,403    89,376   100,454    96,558   105,788   108,661   115,191   118,383   123,038   126,735   129,954

25000C             24,950   103,128    38,000    96,558    49,900    95,932    58,050    96,770    81,848   102,449    89,070   106,719    95,520   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,100    92,169    19,300    87,088    30,800    82,140    38,300    81,050    56,450    84,308    70,849    89,415    78,416    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,400    98,819    32,050    93,086    44,300    93,193    53,200    94,336    77,650   100,986    86,476   105,469    93,312   110,243   101,346   115,843   112,119   124,554   121,083   132,268   136,125   145,741   148,521   157,086   159,493   167,207
25200P             11,500    94,802    23,300    89,482    35,050    84,415    42,700    84,162    60,850    86,609    73,748    91,291    81,010    95,095    85,066    97,462    93,578   103,181   100,454   108,315   112,185   117,532   121,708   125,286   129,954   132,148

25400C             13,050    95,627    26,650    90,812    38,950    90,280    48,050    91,863    72,650    99,311    83,750   104,152    91,025   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,150    96,943    27,850    91,650    39,800    86,822    47,450    87,141    65,500    88,830    76,701    93,060    83,550    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,900    93,286    21,950    88,697    34,250    87,088    43,250    89,229    68,300    97,528    80,983   102,782    88,684   107,996    97,489   114,020   109,113   123,197   118,596   131,217   134,369   145,116   147,244   156,753   158,589   167,114
25600P             22,000   102,077    33,150    93,525    45,050    90,041    52,750    89,908    69,984    90,945    79,573    94,775    86,051    98,193    89,681   100,335    97,622   105,748   104,205   110,722   115,577   119,753   124,913   127,427   133,053   134,250

25800C              5,900    90,493    17,900    86,330    29,900    83,723    38,650    86,463    63,600    95,693    78,110   101,332    86,277   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             28,900   106,040    39,000    96,730    50,650    93,060    57,950    92,634    73,482    92,993    82,366    96,478    88,498    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,800    87,341    14,450    83,723    25,950    80,172    34,600    83,563    59,100    93,778    75,304    99,829    83,843   105,548    93,419   112,012   105,907   121,695   115,922   130,047   132,441   144,384   145,807   156,341   157,551   166,928
26000P             36,600   109,006    45,600    99,949    56,750    95,786    63,800    95,108    76,913    94,988    85,133    98,047    90,878   101,066    94,084   103,035   101,492   108,155   107,783   112,983   118,822   121,854   127,999   129,462   136,045   136,258

26200C              2,450    83,896    11,550    80,890    22,600    77,246    30,800    80,544    54,850    91,783    71,700    98,273    81,382   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             45,050   111,028    52,800   102,649    63,300    98,247    70,050    97,369    80,332    96,770    87,806    99,577    93,193   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,600    80,238     9,200    77,858    19,400    74,639    27,350    77,432    50,900    89,721    67,600    96,664    78,882   102,915    89,176   109,858   102,516   120,059   113,076   128,757   130,340   143,560   144,225   155,836   156,368   166,675
26400P             54,200   112,132    60,300   105,056    70,200   100,454    76,600    99,444    83,630    98,499    90,386   101,013    95,427   103,700    98,260   105,522   105,149   110,416   111,174   115,111   121,921   123,849   130,925   131,404   138,891   138,187

26600C              1,000    76,488     7,250    74,666    16,750    71,859    24,250    74,253    47,100    87,593    63,800    95,001    76,342   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             64,150   112,212    68,550   106,799    77,550   102,383    83,191   101,266    86,769   100,069    92,860   102,316    97,568   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    72,644     5,750    71,301    14,350    69,013    21,450    71,022    43,550    85,412    60,000    93,286    73,854   100,109    84,800   107,543    99,005   118,303   110,084   127,347   128,118   142,655   142,509   155,237   155,064   166,343
26800P             73,800   112,664    77,000   108,328    85,200   104,072    87,301   102,942    89,775   101,572    95,214   103,607    99,630   106,107   102,130   107,823   108,567   112,518   114,353   117,093   124,820   125,724   133,704   133,226   141,605   139,995

27000C                450    68,734     4,600    67,830    12,300    66,074    18,950    67,790    40,200    83,178    56,600    91,557    70,800    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             83,600   112,930    85,800   109,512    90,546   105,562    91,131   104,484    92,621   102,981    97,475   104,830   101,585   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    64,797     3,650    64,292    10,500    63,095    16,750    64,558    37,150    80,917    53,250    89,775    67,400    97,169    80,371   105,096    95,361   116,428   106,998   125,844   125,764   141,645   140,687   154,572   153,641   165,944
27200P             93,450   113,116    94,850   110,443    94,403   106,812    94,589   105,801    95,294   104,285    99,590   105,961   103,460   108,275   105,695   109,897   111,733   114,446   117,306   118,928   127,547   127,493   136,311   134,955   144,172   141,738

27400C                200    60,847     2,900    60,727     9,050    60,062    14,700    61,326    34,300    78,629    50,150    87,979    63,900    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,350   113,249   101,665   111,227    97,808   107,916    97,728   106,998    97,781   105,482   101,585   107,038   105,216   109,259       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    56,897     2,300    57,136     7,750    57,030    12,950    58,160    31,650    76,315    47,200    86,157    60,700    94,070    75,943   102,529    91,663   114,446   103,793   124,248   123,317   140,567   138,758   153,841   152,112   165,478
27600P            109,259   113,316   104,937   111,799   100,720   108,833   100,521   108,049   100,082   106,586   103,460   108,035   106,878   110,190   108,940   111,799   114,632   116,202   120,019   120,631   130,074   129,116   138,758   136,577   146,592   143,360

27800C                100    52,934     1,850    53,572     6,650    54,011    11,350    55,022    29,250    74,027    44,400    84,308    57,650    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,188   113,382   107,437   112,238   103,181   109,605   102,942   108,953   102,183   107,583   105,203   108,966   108,434   111,068       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,997     1,450    50,034     5,650    51,018    10,000    52,016    26,900    71,687    41,700    82,433    54,750    90,918    71,527    99,869    87,939   112,385   100,548   122,559   120,777   139,397   136,724   153,029   150,489   164,933
28000P            111,746   113,382   109,326   112,571   105,256   110,270   105,030   109,725   104,099   108,501   106,812   109,831   109,884   111,892   111,813   113,488   117,252   117,811   122,493   122,200   132,414   130,645   141,033   138,107   148,840   144,903

28200C                 50    45,100     1,150    46,563     4,900    48,092     8,750    49,037    24,800    69,372    39,150    80,544    52,000    89,309       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,449   113,449   110,802   112,850   107,011   110,842   106,838   110,416   105,828   109,326   108,301   110,629   111,227   112,651       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    41,323       900    43,158     4,200    45,220     7,700    46,417    22,800    67,058    36,850    78,682    49,350    87,686    65,700    97,129    84,189   110,243    97,249   120,803   118,170   138,173   134,622   152,152   148,787   164,334
28400P            113,449   113,449   111,932   113,076   108,421   111,307   108,328   110,988   107,384   110,097   109,645   111,360   112,464   113,369   114,353   114,991   119,593   119,274   124,740   123,623   134,542   132,055   143,147   139,530   150,955   146,339

28600C                 50    37,678       750    39,913     3,600    42,427     6,800    43,903    21,000    64,784    34,600    76,794    46,850    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,449   113,449   112,744   113,249   109,565   111,693   109,592   111,480   108,754   110,762   110,882   112,039   113,608   114,034       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,234       600    36,761     3,100    39,727     6,000    41,456    19,350    62,536    32,450    74,892    44,450    84,401    60,250    94,336    80,465   108,035    93,937   118,981   115,510   136,883   132,454   151,221   147,018   163,683
28800P            113,449   113,449   113,129   113,342   110,469   112,012   110,642   111,919   109,964   111,360   111,986   112,651   114,659   114,646   116,547   116,308   121,668   120,577   126,749   124,913   136,484   133,359   145,076   140,847   152,896   147,696

29000C                 50    31,002       500    33,782     2,700    37,146     5,250    39,048    17,750    60,275    30,850    73,163    42,150    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,382   113,515   113,449   113,449   111,161   112,265   111,454   112,265   111,028   111,906   112,996   113,222   115,616   115,217       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,009       400    30,909     2,300    34,619     4,650    36,774    16,350    58,094    28,900    71,274    40,000    81,103    55,300    91,517    76,820   105,774    90,626   117,093   112,810   135,527   130,233   150,236   145,182   162,978
29200P            113,382   113,515   113,316   113,582   111,759   112,491   112,132   112,557   111,946   112,385   113,874   113,728   116,468   115,736   118,423   117,465   123,477   121,734   128,531   126,097   138,240   134,556   146,832   142,070   154,692   148,973

29400C                 50    25,270       300    28,089     2,000    32,252     4,100    34,553    15,050    55,953    27,100    69,399    37,950    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,382   113,515   113,249   113,648   112,198   112,664   112,651   112,810   112,730   112,797   114,685   114,207   117,239   116,215       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,782       250    25,575     1,650    29,858     3,550    32,372    13,850    53,851    25,400    67,537    36,000    77,805    50,750    88,657    73,203   103,460    87,354   115,178   110,097   134,130   127,959   149,199   143,294   162,220
29600P            113,382   113,515   113,183   113,715   112,531   112,810   113,023   112,996   113,395   113,183   115,377   114,619   117,931   116,654   119,979   118,449   125,046   122,772   130,074   127,148   139,809   135,646   148,441   143,201   156,341   150,143

29800C                 50    20,535       200    23,168     1,450    27,743     3,100    30,297    12,800    51,843    23,850    65,728    34,150    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,382   113,515   113,116   113,781   112,810   112,943   113,342   113,169   113,954   113,502   115,962   114,991   118,542   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,526       150    20,814     1,250    25,695     2,750    28,368    11,750    49,808    22,350    63,893    32,400    74,533    46,550    85,798    69,150   101,119    84,095   113,196   107,370   132,680   125,671   148,108   141,379   161,408
30000P            113,382   113,515   113,050   113,848   113,023   113,050   113,555   113,302   114,433   113,794   116,494   115,337   119,074   117,412   121,256   119,301   126,376   123,690   131,430   128,079   141,192   136,630   149,877   144,251   157,844   151,247

30200C                 50    16,718       150    19,098     1,100    23,820     2,400    26,467    10,800    47,840    21,000    62,137    30,750    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,382   113,515   112,983   113,914   113,169   113,129   113,715   113,422   114,805   114,034   116,946   115,643   119,540   117,731       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,108       100    16,877       950    21,998     2,150    24,764     9,950    45,951    19,650    60,342    29,150    71,301    42,750    82,938    64,700    98,765    80,917   111,201   104,671   131,204   123,370   146,991   139,423   160,570
30400P            113,382   113,515   112,983   113,914   113,289   113,196   113,808   113,502   115,111   114,247   117,306   115,896   119,952   118,024   122,280   120,019   127,467   124,474   132,574   128,916   142,416   137,535   151,167   145,209   159,201   152,271

30600C                 50    13,672       100    15,454       850    20,388     1,900    23,102     9,150    44,089    18,450    58,613    27,650    69,705       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,382   113,515   112,983   113,914   113,395   113,262   113,861   113,568   115,350   114,419   117,625   116,135   120,285   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,395       100    14,191       700    18,646     1,650    21,466     8,350    42,214    17,300    56,897    26,250    68,135    39,300    80,132    60,500    96,385    77,791   109,179   101,957   129,688   121,056   145,834   137,455   159,693
30800P            113,382   113,515   112,917   113,981   113,449   113,302   113,887   113,621   115,537   114,579   117,877   116,348   120,564   118,529   123,064   120,604   128,371   125,153   133,545   129,648   143,480   138,346   152,311   146,100   160,424   153,216

31000C                 50    11,251        50    11,970       600    17,130     1,450    19,950     7,750    40,565    16,200    55,208    24,900    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,382   113,515   112,917   113,981   113,502   113,342   113,874   113,648   115,670   114,712   118,077   116,521   120,803   118,729       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,241        50    10,945       550    15,893     1,300    18,593     7,100    38,836    15,200    53,559    23,650    65,037    36,150    77,339    56,650    94,017    74,772   107,144    99,311   128,158   118,755   144,650   135,460   158,788
31200P            113,382   113,515   112,917   113,981   113,528   113,369   113,861   113,661   115,763   114,805   118,223   116,667   120,976   118,902   123,650   121,096   129,089   125,738   134,343   130,300   144,398   139,078   153,322   146,898   161,528   154,080

31400C                 50     9,336        50    10,028       450    14,443     1,150    17,276     6,550    37,226    14,200    51,883    22,450    63,507       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,382   113,515   112,917   113,981   113,555   113,409   113,808   113,675   115,816   114,898   118,343   116,800   121,123   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,538       -         -         -         -       1,050    16,146     6,000    35,604    13,350    50,340       -         -      33,250    74,599    53,050    91,650    71,550   105,096    96,677   126,589   116,454   143,440   133,465   157,844
31600P            113,382   113,515       -         -         -         -     113,741   113,661   115,843   114,951   118,409   116,907       -         -     124,049   121,482   129,635   126,230   134,981   130,845   145,169   139,743   154,200   147,630   162,512   154,891

31800C                 50     7,820       -         -         -         -         950    15,042     5,500    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,382   113,515       -         -         -         -     113,688   113,648   115,843   115,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,168       -         -         -         -         800    13,792     5,100    32,651    11,750    47,268       -         -      30,650    71,926    49,750    89,309    67,800   103,048    94,084   125,020   114,153   142,203       -         -  
32000P            113,382   113,515       -         -         -         -     113,608   113,621   115,829   115,045   118,463   117,066       -         -     124,315   121,788   130,034   126,629   135,487   131,324   145,807   140,315   154,958   148,295       -         -  

32200C                 50     6,596       -         -         -         -         750    13,047     4,800    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,382   113,515       -         -         -         -     113,515   113,555   115,789   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,078       -         -         -         -         650    12,049     4,450    30,151    10,350    44,355       -         -      28,250    69,293    46,650    86,982    64,350   101,013    91,543   123,424   111,892   140,940       -         -  
32400P            113,382   113,515       -         -         -         -     113,382   113,515   115,736   115,084   118,423   117,159       -         -     124,434   122,027   130,286   126,961   135,859   131,736   146,326   140,833   155,610   148,906       -         -  

32600C                 50     5,679       -         -         -         -         600    11,371     4,100    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,382   113,515       -         -         -         -     113,316   113,582   115,670   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         500    10,360       -         -       9,150    41,615       -         -      26,050    66,726    43,750    84,667    61,050    98,978    89,056   121,841   109,658   139,676       -         -  
32800P            113,382   113,515       -         -         -         -     113,249   113,648       -         -     118,290   117,199       -         -     124,461   122,187   130,433   127,227   136,112   132,069   146,738   141,285   156,155   149,452       -         -  

33000C                 50     5,679       -         -         -         -         450     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,382   113,515       -         -         -         -     113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         400     9,017       -         -       8,200    39,181       -         -      24,050    64,225    41,100    82,406    57,950    96,943    86,622   120,232   107,464   138,399       -         -  
33200P            113,382   113,515       -         -         -         -     113,116   113,781       -         -     118,117   117,199       -         -     124,394   122,293   130,486   127,414   136,258   132,348   147,058   141,671   156,607   149,930       -         -  

33400C                 50     5,679       -         -         -         -         350     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,382   113,515       -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         350     8,099       -         -       7,250    36,708       -         -      22,250    61,831    38,600    80,172    55,100    94,962    84,242   118,636   105,309   137,109       -         -  
33600P            113,382   113,515       -         -         -         -     112,983   113,914       -         -     117,904   117,159       -         -     124,248   122,346   130,446   127,560   136,325   132,561   147,284   142,017   156,966   150,369       -         -  

33800C                 50     5,679       -         -         -         -         300     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,382   113,515       -         -         -         -     112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     6,756       -         -       6,450    34,420       -         -      20,600    59,490    36,300    77,977    52,400    92,980    81,941   117,040   103,181   135,819       -         -  
34000P                -         -         -         -         -         -     112,917   113,981       -         -     117,678   117,106       -         -     124,049   122,360   130,326   127,653   136,311   132,734   147,430   142,296   157,259   150,755       -         -  

34400C                -         -         -         -         -         -         200     5,865       -         -       5,700    32,199       -         -      19,100    57,256       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     112,850   114,047       -         -     117,425   117,013       -         -     123,809   122,333       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     5,679       -         -       5,100    30,217       -         -      17,700    55,062       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     112,784   114,114       -         -     117,186   116,920       -         -     123,530   122,280       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,679       -         -       4,550    28,315       -         -      16,450    52,973       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     112,717   114,180       -         -     116,933   116,813       -         -     123,224   122,200       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,980    33,019       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     1,923       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,005    33,047       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     2,258       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,025    33,071       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     2,820       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,041    33,091       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     3,561       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,054    33,110       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         350     4,253       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,065    33,131       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         450     5,120       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,058    33,150       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     6,070       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,033    33,155       -         -      34,585    35,054       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         700     7,166       -         -       3,750    12,124       -         -         -         -         -         -         -         -  

3350C              32,771    33,037    32,706    32,840       -         -      33,002    33,155    33,696    34,058    34,601    35,100       -         -         -         -         -         -         -         -  
3350P                  50     6,977       100     7,083       -         -         800     7,764     2,400    10,113     4,050    12,692       -         -         -         -         -         -         -         -  

3400C              32,771    33,037    32,626    32,816       -         -      32,960    33,151    33,666    34,070    34,602    35,137       -         -      36,537    37,321    38,410    39,373    40,166    41,260
3400P                  50     7,725       100     7,777       -         -         900     8,381     2,600    10,665     4,350    13,260       -         -       7,900    16,853    11,100    19,376    13,950    21,353

3450C              32,771    33,037    32,592    32,812       -         -      32,905    33,143    33,618    34,077    34,589    35,170       -         -         -         -         -         -         -         -  
3450P                  50     8,529       150     8,613       -         -       1,000     9,020     2,850    11,263     4,700    13,854       -         -         -         -         -         -         -         -  

3500C              32,771    33,037    32,487    32,785       -         -      32,816    33,126    33,553    34,077    34,557    35,195       -         -      36,593    37,450    38,542    39,554    40,364    41,490
3500P                  50     9,381       150     9,389       -         -       1,150     9,699     3,100    11,864     5,050    14,449       -         -       8,750    17,936    12,100    20,412    15,000    22,351

3550C              32,771    33,037    32,436    32,780    32,521    32,894    32,708    33,103    33,461    34,069    34,504    35,214    35,553    36,383       -         -         -         -         -         -  
3550P                  50    10,279       200    10,254       700    10,348     1,250    10,381     3,400    12,503     5,500    15,087     7,350    16,936       -         -         -         -         -         -  

3600C              32,771    33,037    32,296    32,749    32,385    32,864    32,577    33,074    33,348    34,054    34,428    35,223    35,507    36,412    36,586    37,553    38,627    39,719    40,523    41,704
3600P                  50    11,211       200    11,110       800    11,126     1,400    11,098     3,800    13,204     5,800    15,659     7,850    17,532     9,800    19,066    13,200    21,460    16,200    23,365

3650C              32,771    33,037    32,131    32,718    32,224    32,828    32,418    33,039    33,200    34,029    34,324    35,223    35,439    36,431       -         -         -         -         -         -  
3650P                  50    12,170       250    12,015       900    11,926     1,600    11,837     4,000    13,784     6,300    16,309     8,350    18,123       -         -         -         -         -         -  

3700C              32,771    33,037    31,934    32,683    31,991    32,773    32,203    32,990    33,014    33,990    34,194    35,214    35,342    36,442    36,497    37,627    38,648    39,856    40,631    41,896
3700P                  50    13,148       300    12,932     1,050    12,746     1,750    12,591     4,350    14,455     6,750    16,937     8,900    18,725    10,900    20,194    14,450    22,519    17,500    24,377

3750C              32,771    33,037    31,699    32,644    31,719    32,712    31,921    32,924    32,796    33,942    34,022    35,191    35,219    36,443       -         -         -         -         -         -  
3750P                  50    14,136       400    13,858     1,200    13,580     2,000    13,358     4,750    15,151     7,250    17,578     9,500    19,331       -         -         -         -         -         -  

3800C              32,771    33,037    31,325    32,577    31,356    32,630    31,591    32,847    32,543    33,883    33,820    35,158    35,069    36,432    36,312    37,664    38,595    39,963    40,678    42,061
3800P                  50    15,131       450    14,800     1,350    14,430     2,250    14,136     5,200    15,864     7,850    18,239    10,150    19,940    12,200    21,338    15,800    23,575    18,950    25,388

3850C              32,837    32,970    30,969    32,531    30,935    32,538    31,180    32,748    32,229    33,804    33,577    35,110    34,888    36,411       -         -         -         -         -         -  
3850P                  50    16,127       550    15,739     1,550    15,284     2,500    14,927     5,800    16,625     8,450    18,892    10,800    20,543       -         -         -         -         -         -  

3900C              31,200    32,970    30,357    32,424    30,403    32,420    30,680    32,627    31,874    33,712    33,291    35,048    34,673    36,376    36,017    37,660    38,454    40,039    40,654    42,199
3900P                  50    17,125       650    16,682     1,850    16,122     2,850    15,709     6,250    17,325     9,100    19,548    11,500    21,145    13,650    22,477    17,350    24,626    20,500    26,387

3950C              28,700    32,970    29,718    32,338    29,790    32,291    30,112    32,491    31,463    33,603    32,968    34,973    34,423    36,330       -         -         -         -         -         -  
3950P                  50    18,122       800    17,613     2,050    16,994     3,250    16,486     6,950    18,088     9,750    20,194    12,250    21,745       -         -         -         -         -         -  

4000C              26,250    32,904    27,900    32,186    29,044    32,132    29,439    32,330    30,994    33,474    32,592    34,879    34,135    36,269    35,598    37,609    38,217    40,075    40,549    42,305
4000P                  50    19,120       950    18,546     2,400    17,828     3,650    17,268     7,450    18,794    10,450    20,842    13,050    22,340    15,250    23,599    19,050    25,659    22,185    27,368

4050C              23,750    32,904    25,600    32,022    27,650    31,941    28,642    32,127    30,466    33,325    32,176    34,770    33,815    36,195       -         -         -         -         -         -  
4050P                 100    20,097     1,150    19,461     2,700    18,682     4,150    18,026     8,100    19,525    11,200    21,484    13,800    22,925       -         -         -         -         -         -  

4100C              21,300    32,840    23,300    31,846    25,600    31,697    27,400    31,906    29,882    33,160    31,715    34,643    33,456    36,106    35,048    37,508    37,877    40,072    40,358    42,377
4100P                 150    21,075     1,400    20,358     3,150    19,488     4,700    18,772     8,600    20,233    12,050    22,124    14,700    23,507    17,000    24,695    20,900    26,666    23,580    28,327

4150C              18,900    32,712    21,100    31,594    23,550    31,434    25,500    31,640    29,230    32,968    31,204    34,496    33,061    36,004       -         -         -         -         -         -  
4150P                 250    22,032     1,700    21,234     3,650    20,277     5,300    19,504     9,350    20,966    12,900    22,753    15,600    24,079       -         -         -         -         -         -  

4200C              16,500    32,585    18,950    31,293    21,600    31,112    23,700    31,326    28,520    32,752    30,653    34,333    32,631    35,887    34,368    37,355    37,430    40,027    40,076    42,412
4200P                 350    22,990     2,000    22,112     4,200    21,048     5,950    20,221    10,150    21,689    13,850    23,372    16,550    24,640    18,950    25,756    22,692    27,641    25,011    29,257

4250C              14,200    32,332    16,900    30,907    19,750    30,732    21,900    30,991    27,751    32,511    30,058    34,153    32,166    35,754       -         -         -         -         -         -  
4250P                 550    23,908     2,400    22,950     4,850    21,782     6,700    20,904    11,050    22,402    14,800    23,978    17,550    25,192       -         -         -         -         -         -  

4300C              11,950    32,014    14,900    30,466    17,950    30,309    20,200    30,607    26,750    32,248    29,423    33,952    31,665    35,606    33,563    37,149    36,878    39,937    39,705    42,409
4300P                 750    24,825     2,950    23,728     5,600    22,477     7,500    21,571    12,000    23,100    15,800    24,570    18,600    25,730    21,050    26,774    24,186    28,577    26,443    30,149

4350C               9,800    31,568    13,050    29,903    16,250    29,822    18,600    30,173    25,200    31,959    28,755    33,731    31,133    35,443       -         -         -         -         -         -  
4350P               1,100    25,683     3,600    24,466     6,450    23,134     8,400    22,289    12,950    23,784    16,900    25,146    19,800    26,248       -         -         -         -         -         -  

4400C               7,800    30,935    11,300    29,250    14,650    29,274    17,100    29,693    23,750    31,643    28,049    33,493    30,575    35,264    32,642    36,890    36,229    39,802    39,245    42,368
4400P               1,600    26,481     4,400    25,144     7,350    23,771     9,400    23,167    14,000    24,448    18,000    25,707    20,750    26,772    23,002    27,741    25,667    29,472    27,856    31,003

4450C               6,000    30,054     9,850    28,399    13,250    28,638    15,300    29,238    22,450    31,293    27,300    33,236    29,970    35,073       -         -         -         -         -         -  
4450P               2,350    27,179     5,300    25,783     8,300    24,388    10,450    24,018    15,050    25,098    19,150    26,252    22,000    27,262       -         -         -         -         -         -  

4500C               4,500    28,813     8,300    27,561    11,850    27,972    13,950    28,665    21,050    30,931    26,000    32,962    29,375    34,863    31,620    36,577    35,485    39,626    38,704    42,288
4500P               3,300    27,798     6,350    26,361     9,450    24,926    11,600    24,831    16,300    25,707    20,350    26,779    22,981    27,745    24,583    28,653    27,118    30,321    29,230    31,818

4550C               3,200    27,838     7,000    26,561    10,500    27,257    13,000    28,011    19,750    30,543    24,750    32,670    28,717    34,641       -         -         -         -         -         -  
4550P               4,550    28,640     7,550    26,880    10,650    25,659    12,800    25,613    17,450    26,316    21,600    27,287    23,805    28,211       -         -         -         -         -         -  

4600C               2,250    27,219     5,850    26,004     9,350    26,468    11,900    27,360    18,500    30,129    23,500    32,361    28,081    34,403    30,520    36,213    34,661    39,406    38,084    42,172
4600P               5,900    30,103     8,950    27,336    11,950    26,513    14,100    26,349    18,800    26,876    22,900    27,777    24,611    28,668    26,113    29,510    28,524    31,120    30,563    32,590

4650C               1,550    26,501     4,850    25,405     8,300    25,633    10,800    26,683    17,350    29,693    22,400    32,035    27,150    34,153       -         -         -         -         -         -  
4650P               7,750    30,947    10,350    28,364    13,250    27,350    15,200    27,135    20,150    27,420    23,760    28,269    25,417    29,092       -         -         -         -         -         -  

4700C               1,050    25,703     4,000    24,748     7,300    24,760     9,800    25,973    16,350    29,237    21,500    31,699    26,050    33,888    29,346    35,802    33,768    39,145    37,398    42,021
4700P               9,900    31,407    12,050    29,156    14,900    28,011    17,050    27,650    21,700    27,906    24,620    28,728    26,174    29,541    27,573    30,306    29,867    31,869    31,840    33,313

4750C                 750    24,825     3,300    24,031     6,450    23,850     8,900    25,239    15,250    28,759    20,250    31,338    25,000    33,613       -         -         -         -         -         -  
4750P              12,100    31,800    13,850    29,849    16,550    28,646    18,600    28,245    22,950    28,443    25,468    29,148    26,937    29,946       -         -         -         -         -         -  

4800C                 550    23,908     2,700    23,275     5,700    22,921     8,000    24,477    14,300    28,267    19,250    30,969    23,950    33,323    27,850    35,344    32,821    38,847    36,649    41,833
4800P              14,400    32,060    15,800    30,402    18,300    29,212    20,250    28,783    24,461    28,898    26,286    29,518    27,678    30,324    28,951    31,036    31,136    32,565    33,050    33,990

4850C                 400    22,970     2,200    22,480     5,000    21,970     7,200    23,696    13,350    27,755    18,350    30,590    22,900    33,019       -         -         -         -         -         -  
4850P              16,750    32,257    17,800    30,898    20,100    29,732    22,000    29,265    25,399    29,326    27,058    29,902    28,391    30,691       -         -         -         -         -         -  

4900C                 300    22,012     1,850    21,631     4,400    21,015     6,500    22,906    12,500    27,234    17,400    30,192    21,950    32,708    25,900    34,847    31,824    38,512    35,855    41,615
4900P              19,150    32,388    19,950    31,255    22,000    30,181    23,800    29,709    26,294    29,740    27,798    30,264    29,068    31,014    30,229    31,712    32,321    33,214    34,184    34,630

4950C                 250    21,035     1,550    20,763     3,850    20,259     5,850    22,105    11,650    26,694    16,500    29,784    21,000    32,382       -         -         -         -         -         -  
4950P              21,600    32,454    22,100    31,599    24,000    30,559    25,650    30,115    27,141    30,115    28,504    30,615    29,716    31,341       -         -         -         -         -         -  

5000C                 200    20,057     1,300    19,883     3,400    19,509     5,250    21,295    10,900    26,150    15,700    29,371    20,150    32,054    24,100    34,314    30,801    38,147    35,017    41,366
5000P              24,050    32,519    24,350    31,849    26,000    30,923    26,929    30,486    27,935    30,462    29,168    30,933    30,335    31,659    31,399    32,328    33,414    33,809    35,241    35,222

5100C                 150    18,088       900    18,106     2,600    18,000     4,250    19,695     9,550    25,043    14,150    28,513    18,400    31,353       -         -         -         -         -         -  
5100P              29,000    32,587    29,000    32,197    28,833    31,473    28,674    31,099    29,353    31,078    30,386    31,527    31,473    32,237       -         -         -         -         -         -  

5200C                 100    16,132       650    16,325     2,050    16,482     3,450    18,137     8,350    23,917    12,750    27,628    16,850    30,625    20,850    33,151    27,950    37,326    33,255    40,788
5200P              30,574    32,652    30,911    32,438    30,294    31,896    30,043    31,579    30,552    31,604    31,445    32,049    32,485    32,760    33,404    33,394    35,323    34,863    37,108    36,281

5300C                 100    14,227       500    14,600     1,650    15,007     2,750    16,587     7,200    22,744    11,450    26,714    15,450    29,878       -         -         -         -         -         -  
5300P              31,161    32,656    31,748    32,582    31,262    32,175    31,075    31,953    31,535    32,047    32,345    32,499    33,369    33,228       -         -         -         -         -         -  

5400C                  50    12,361       400    12,976     1,250    13,568     2,250    15,179     6,250    21,593    10,350    25,807    14,150    29,107    18,050    31,893    24,950    36,408    31,400    40,116
5400P              31,747    32,719    32,344    32,715    31,957    32,404    31,808    32,231    32,313    32,410    33,102    32,892    34,109    33,625    34,964    34,256    36,858    35,743    38,641    37,180

5500C                  50    10,681       300    11,445     1,000    12,224     1,850    13,866     5,650    20,596     9,300    24,874    13,000    28,331       -         -         -         -         -         -  
5500P              31,978    32,721    32,668    32,799    32,437    32,583    32,350    32,462    32,900    32,699    33,723    33,232    34,739    33,981       -         -         -         -         -         -  

5600C                  50     9,194       250    10,082       800    10,963     1,550    12,689     4,950    19,516     8,450    23,983    11,900    27,532    15,650    30,572    22,300    35,416    28,600    39,366
5600P              32,140    32,724    32,804    32,840    32,708    32,699    32,708    32,631    33,355    32,946    34,207    33,510    35,255    34,290    36,109    34,936    38,043    36,465    39,861    37,932

5700C                  50     7,909       200     8,831       650     9,807     1,250    11,495     4,400    18,517     7,600    23,060    10,850    26,711       -         -         -         -         -         -  
5700P              32,421    32,784    32,888    32,877    32,865    32,779    32,924    32,745    33,679    33,142    34,590    33,751    35,665    34,552       -         -         -         -         -         -  

5800C                  50     6,816       150     7,664       550     8,783     1,050    10,491     3,800    17,445     6,850    22,153    10,000    25,931    13,600    29,218    19,950    34,367    26,150    38,564
5800P              32,494    32,785    32,904    32,904    32,945    32,829    33,075    32,845    33,896    33,291    34,872    33,948    35,977    34,772    36,903    35,465    38,909    37,044    40,804    38,566

5900C                  50     5,894       100     6,543       450     7,821       850     9,476     3,350    16,481     6,150    21,242       -         -         -         -         -         -         -         -  
5900P              32,550    32,787    32,904    32,904    32,995    32,872    33,144    32,902    34,036    33,410    35,066    34,106       -         -         -         -         -         -         -         -  

6000C                  50     5,120       100     5,797       350     6,900       700     8,581     2,950    15,551     5,550    20,368       -         -      11,800    27,836    17,900    33,287    23,900    37,709
6000P              32,594    32,788    32,837    32,970    33,017    32,908    33,186    32,950    34,114    33,502    35,195    34,234       -         -      37,391    35,855    39,510    37,507    41,498    39,087

6100C                  50     4,472       -         -         -         -         600     7,847     2,650    14,728     4,950    19,464       -         -         -         -         -         -         -         -  
6100P              32,630    32,789       -         -         -         -      33,200    32,990    34,143    33,570    35,268    34,336       -         -         -         -         -         -         -         -  

6200C                  50     3,928       -         -         -         -         500     7,115     2,400    13,970     4,450    18,612       -         -      10,300    26,481    16,100    32,188    21,900    36,825
6200P              32,658    32,789       -         -         -         -      33,199    33,003    34,137    33,617    35,295    34,416       -         -      37,653    36,144    39,888    37,865    41,973    39,501

6300C                  50     3,469       -         -         -         -         400     6,370     2,150    13,209     4,050    17,833       -         -         -         -         -         -         -         -  
6300P              32,683    32,791       -         -         -         -      33,186    33,022    34,106    33,646    35,284    34,469       -         -         -         -         -         -         -         -  

6400C                  50     3,082       -         -         -         -         350     5,849     1,850    12,349     3,650    17,038       -         -       8,950    25,115    14,500    31,082    20,150    35,929
6400P              32,703    32,792       -         -         -         -      33,172    33,029    34,053    33,664    35,246    34,509       -         -      37,736    36,336    40,087    38,135    42,278    39,837

6500C                  50     2,754       -         -         -         -         300     5,337     1,650    11,645       -         -         -         -         -         -         -         -         -         -  
6500P              32,721    32,793       -         -         -         -      33,155    33,034    33,990    33,670       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,472       -         -         -         -         250     4,825       -         -       3,000    15,566       -         -       7,850    23,820    13,100    29,984       -         -  
6600P              32,736    32,793       -         -         -         -      33,135    33,035       -         -      35,113    34,544       -         -      37,688    36,460    40,144    38,334       -         -  

6700C                  50     2,231       -         -         -         -         200     4,305       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,749    32,795       -         -         -         -      33,110    33,035       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,024       -         -         -         -         200     4,123       -         -       2,500    14,245       -         -       6,850    22,530    11,850    28,896       -         -  
6800P              32,761    32,796       -         -         -         -      33,082    33,031       -         -      34,931    34,537       -         -      37,552    36,523    40,092    38,467       -         -  

6900C                  50     1,844       -         -         -         -         150     3,597       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,772    32,796       -         -         -         -      33,079    33,030       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,687       -         -         -         -         150     3,450       -         -       2,050    12,956       -         -       6,000    21,295    10,750    27,832       -         -  
7000P              32,781    32,797       -         -         -         -      33,047    33,022       -         -      34,727    34,498       -         -      37,354    36,540    39,959    38,548       -         -  

7100C                  50     1,645       -         -         -         -         100     2,887       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,789    32,797       -         -         -         -      33,045    33,021       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,770       -         -       1,700    11,805       -         -       5,300    20,146     9,750    26,780       -         -  
7200P              32,797    32,799       -         -         -         -      33,043    33,019       -         -      34,532    34,441       -         -      37,113    36,520    39,765    38,587       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,804    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -         100     2,564       -         -       1,400    10,718       -         -       4,650    19,005       -         -         -         -  
7400P              32,809    32,800       -         -         -         -      33,005    33,003       -         -      34,337    34,368       -         -      36,867    36,473       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,816    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,852       -         -       1,200     9,843       -         -       4,100    17,935       -         -         -         -  
7600P              32,820    32,801       -         -         -         -      33,003    33,002       -         -      34,188    34,302       -         -      36,605    36,406       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,825    32,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,718       -         -       1,000     8,953       -         -       3,650    16,957       -         -         -         -  
7800P              32,829    32,801       -         -         -         -      32,960    32,977       -         -      34,032    34,222       -         -      36,335    36,319       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,833    32,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         850     8,191       -         -       3,200    15,950       -         -         -         -  
8000P              32,837    32,803       -         -         -         -      32,958    32,974       -         -      33,904    34,147       -         -      36,090    36,226       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,841    32,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         700     7,409       -         -       2,850    15,063       -         -         -         -  
8200P                 -         -         -         -         -         -      32,958    32,973       -         -      33,772    34,063       -         -      35,858    36,126       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         600     6,790       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,957    32,972       -         -      33,676    33,994       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         500     6,160       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,957    32,970       -         -      33,579    33,920       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         450     5,742       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,956    32,969       -         -      33,526    33,873       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         350     5,076       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,956    32,968       -         -      33,426    33,787       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         300     4,647       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,954    32,966       -         -      33,372    33,732       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         250     4,208       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,954    32,965       -         -      33,319    33,676       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         250     4,081       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,954    32,964       -         -      33,315    33,664       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         200     3,638       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,953    32,964       -         -      33,261    33,605       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     3,162       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,953    32,962       -         -      33,206    33,542       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 08/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top