Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,545    12,633    12,678    12,943    12,951    13,105    13,117    13,288    13,306
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       140     1,263     1,280     3,412     2,230     4,644     2,900     5,284

6.05C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,571    12,689    12,725    12,955    12,962    13,075    13,103    13,258    13,293
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       240     1,734     1,710     4,041     2,870     5,335     3,583     5,962

6.10C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,571    12,597    12,745    12,768    12,923    12,946    12,980    13,051    13,168    13,242
6.10P                  10       626        10       626        10       626        10       626        10       626        60       919       380     2,283     2,260     4,730     3,633     6,063     4,277     6,667

6.15C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,603    12,625    12,793    12,801    12,827    12,891    12,802    12,950    12,998    13,147
6.15P                  10       626        10       626        10       626        10       626        10       626       110     1,330       600     2,965     2,950     5,468     4,392     6,820     5,040     7,388

6.20C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,548    12,642    12,654    12,803    12,811    12,646    12,789    12,521    12,791    12,733    12,996
6.20P                  10       626        10       626        10       626        10       626        30       714       200     1,888       930     3,774     3,785     6,249     5,233     7,591     5,871     8,116

6.25C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,560    12,672    12,674    12,733    12,778    12,355    12,624    12,121    12,564    12,361    12,785
6.25P                  10       626        10       626        10       626        10       626        60     1,139       370     2,648     1,400     4,693     4,619     7,055     6,137     8,361     6,751     8,839

6.30C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,568    12,642    12,661    12,519    12,676    11,936    12,387    11,589    12,261    11,868    12,502
6.30P                  10       626        10       645        10       723        10       808       120     1,755       640     3,565     2,060     5,708     5,538     7,870     7,092     9,115     7,660     9,541

6.35C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,552    12,560    12,470    12,587    12,088    12,475    11,374    12,068    10,919    11,874    11,253    12,144
6.35P                  10       696        10       968        10     1,093        10     1,234       240     2,600     1,080     4,664     2,980     6,796     6,518     8,672     8,069     9,838     8,579    10,210

6.40C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,431    12,511    12,035    12,407    11,382    12,149    10,662    11,657    10,117    11,399    10,514    11,706
6.40P                  10     1,151        10     1,514        10     1,721        10     1,956       450     3,661     1,750     5,901     4,190     7,902     7,539     9,445     9,030    10,509     9,477    10,831

6.45C              15,029    15,029    12,480    12,505    12,505    12,512    12,512    12,516    12,029    12,369    11,199    12,068    10,363    11,666     9,808    11,152     9,239    10,835     9,706    11,190
6.45P                  10     1,961        10     2,440        10     2,771        20     3,209       850     4,931     2,750     7,227     5,760     8,982     8,558    10,167     9,959    11,097    10,338    11,378

6.50C              15,029    15,029    12,402    12,496    12,408    12,492    12,379    12,487    11,098    12,059     9,885    11,520     9,047    11,011     8,831    10,550     8,325    10,214     8,859    10,620
6.50P                  10     3,308        20     3,930        40     4,410        80     4,906     1,530     6,313     4,170     8,554     7,513     9,985     9,540    10,823    10,765    11,597    11,084    11,842

6.55C              15,029    15,029    11,991    12,454    11,819    12,408    11,400    12,319     9,200    11,479     7,920    10,722     7,608    10,171     7,836     9,869     7,405     9,549     7,999    10,009
6.55P                  10     5,162        60     5,778       140     6,265       320     6,732     2,640     7,940     6,080     9,788     9,025    10,832    10,432    11,368    11,440    12,009    11,709    12,228

6.60C              10,380    15,025     8,930    12,286     7,910    12,083     7,080    11,775     5,910    10,517     5,800     9,657     5,910     9,220     6,846     9,143     6,513     8,860     7,154     9,373
6.60P                  10     7,211       210     7,700       490     8,107     1,000     8,440     4,350     9,553     8,606    10,771    10,312    11,501    11,175    11,815    11,981    12,338    12,214    12,537

6.65C               5,400    14,633     4,430    11,702     3,920    11,096     3,630    10,488     3,770     9,101     4,180     8,486     4,390     8,202     5,894     8,389     5,667     8,158     6,338     8,720
6.65P                  20     9,478       710     9,496     1,500     9,699     2,550     9,815     7,210    10,796    10,166    11,487    11,311    12,003    11,770    12,170    12,398    12,593    12,607    12,782

6.70C                 990    13,047     1,140    10,298     1,570     9,607     1,630     9,050     2,310     7,521     2,980     7,300     3,220     7,166     5,008     7,627     4,881     7,458     5,571     8,066
6.70P                 610    12,368     2,420    11,149     4,150    11,032     5,550    11,239    10,058    11,620    11,271    11,976    12,012    12,351    12,221    12,440    12,702    12,785    12,897    12,966

6.75C                  20     9,859       240     8,662       500     8,041       630     7,467     1,370     5,963     2,120     6,169     2,320     6,151     4,206     6,874     4,165     6,772     4,857     7,418
6.75P               4,640    14,554     6,520    12,233     8,080    12,065     9,550    12,073    11,434    12,112    11,970    12,291    12,458    12,579    12,544    12,638    12,911    12,920    13,099    13,099

6.80C                  10     7,536        50     6,744       130     6,211       220     5,707       790     4,560     1,500     5,137     1,650     5,196     3,380     6,143     3,480     6,110     4,202     6,784
6.80P               9,620    15,011    11,330    12,459    11,867    12,412    11,991    12,392    12,154    12,376    12,370    12,482    12,701    12,712    12,762    12,778    13,043    13,010    13,229    13,189

6.85C                  10     5,469        10     4,793        30     4,361        70     4,005       450     3,412     1,060     4,226     1,160     4,323     2,700     5,453     2,840     5,480     3,621     6,177
6.85P              14,620    15,029    12,418    12,504    12,439    12,498    12,444    12,492    12,459    12,502    12,575    12,589    12,805    12,775    12,893    12,866    13,112    13,061    13,298    13,242

6.90C                  10     3,584        10     3,117        10     2,774        20     2,554       250     2,468       750     3,444       810     3,553     2,140     4,801     2,310     4,889     3,030     5,600
6.90P              15,029    15,029    12,515    12,515    12,507    12,511    12,516    12,515    12,560    12,551    12,661    12,641    12,825    12,794    12,960    12,915    13,136    13,085    13,325    13,266

6.95C                  10     2,178        10     1,971        10     1,763        10     1,570       140     1,744       530     2,785       560     2,884     1,690     4,201     1,880     4,343     2,520     5,052
6.95P              15,029    15,029    12,515    12,515    12,515    12,515    12,520    12,517    12,575    12,564    12,685    12,661    12,798    12,785    12,980    12,936    13,127    13,085    13,315    13,268

7.00C                  10     1,312        10     1,271        10     1,151        10     1,038        80     1,235       380     2,247       380     2,307     1,330     3,653     1,520     3,835     2,090     4,540
7.00P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,560    12,677    12,661    12,750    12,758    12,968    12,935    13,095    13,071    13,284    13,253

7.05C                  10       812        10       852        10       784        10       716        40       823       270     1,798       260     1,836     1,040     3,156     1,230     3,376     1,740     4,072
7.05P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,551    12,657    12,650    12,702    12,726    12,938    12,919    13,051    13,044    13,237    13,225

7.10C                  10       626        10       626        10       626        10       626        20       626       200     1,456       180     1,460       810     2,710       990     2,956     1,440     3,634
7.10P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,635    12,637    12,660    12,693    12,895    12,894    12,998    13,010    13,180    13,188

7.15C                  10       626        10       626        10       626        10       626        10       626       140     1,147       120     1,137       640     2,332       800     2,585     1,190     3,234
7.15P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,611    12,620    12,621    12,661    12,850    12,863    12,944    12,971    13,119    13,145

7.20C                  10       626        10       626        10       626        10       626        10       626       110       946        80       880       500     1,991       650     2,259       990     2,878
7.20P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,595    12,608    12,591    12,632    12,805    12,830    12,893    12,932    13,057    13,101

7.25C                  10       626        10       626        10       626        10       626        10       626        80       755        50       659       390     1,694       520     1,957       820     2,552
7.25P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,577    12,593    12,565    12,604    12,761    12,797    12,842    12,891    12,998    13,055

7.30C                  10       626        10       626        10       626        10       626        10       626        60       626        40       626       300     1,428       420     1,699       680     2,259
7.30P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,580    12,556    12,591    12,720    12,762    12,795    12,853    12,940    13,010

7.35C                  10       626        10       626        10       626        10       626        10       626        50       626        20       626       230     1,199       340     1,473       560     1,991
7.35P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,573    12,537    12,565    12,684    12,729    12,756    12,817    12,887    12,963

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       180     1,013       270     1,264       460     1,748
7.40P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,543    12,557    12,537    12,563    12,654    12,701    12,717    12,781    12,837    12,919

7.45C                  10       626        10       626        10       626        10       626        10       626        20       626        10       626       140       852       220     1,095       390     1,556
7.45P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,629    12,676    12,686    12,750    12,798    12,883

7.50C                  10       626        10       626       -         -          10       626        10       626        10       626        10       626       110       719       180       950       -         -  
7.50P              15,029    15,029    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,608    12,653    12,660    12,724       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        80       626       -         -         -         -  
7.55P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,587    12,629       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,577    12,619       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,302    44,557       -         -      45,939    46,486       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,676       -         -       5,038     8,670       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,348    44,612       -         -      46,067    46,621       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     4,944       -         -       5,355     9,137       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,408    44,678       -         -      46,194    46,756       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,270       -         -       5,676     9,609       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,480    44,755       -         -      46,319    46,889       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,649       -         -       6,000    10,086       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,537    44,819       -         -      46,452    47,027       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     5,988       -         -       6,360    10,594       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,606    44,892       -         -      46,583    47,163       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,800     6,381       -         -       6,723    11,106       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,662    44,955       -         -      46,720    47,304       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,950     6,736       -         -       7,120    11,649       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,727    45,027       -         -      46,843    47,434    49,088    49,856       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,150     7,143       -         -       7,491    12,173    11,593    16,176       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,801    45,104       -         -      46,982    47,574    49,253    50,027       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,400     7,600       -         -       7,926    12,746    12,101    16,775       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,863    45,172       -         -      47,107    47,705    49,421    50,199       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     8,023       -         -       8,336    13,302    12,593    17,364       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,318    43,324       -         -         -         -         -         -      44,931    45,245       -         -      47,242    47,844    49,585    50,368       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,850     8,496       -         -       8,809    13,905    13,133    17,982       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,319    43,326       -         -         -         -         -         -      44,996    45,317       -         -      47,366    47,973    49,748    50,536       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,100     8,976       -         -       9,256    14,493    13,657    18,594       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,332    43,339       -         -         -         -         -         -      45,130    45,463       -         -      47,615    48,232    50,062    50,863       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,700    10,034       -         -      10,251    15,737    14,785    19,862       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,339    43,348       -         -      44,081    44,245       -         -      45,247    45,595       -         -      47,845    48,478    50,359    51,177       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,166       -         -       2,300     7,064       -         -       5,300    11,126       -         -      11,319    17,031    15,973    21,165       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,340    43,355       -         -      44,125    44,306       -         -      45,355    45,725       -         -      48,050    48,708    50,630    51,474       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     2,870       -         -       2,700     8,083       -         -       6,050    12,353       -         -      12,460    18,373    17,240    22,508       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,327    43,354       -         -      44,146    44,356       -         -      45,438    45,842    46,834    47,401    48,225    48,922    50,872    51,752    53,321    54,314    55,564    56,618
5800P                 -         -         -         -         -         -         -         -         -         -         450     3,677       -         -       3,200     9,250       -         -       6,950    13,696    10,749    17,105    13,697    19,770    18,565    23,877    22,426    26,984    25,571    29,454

5900C                 -         -         -         -      43,207    43,248    43,225    43,358       -         -      43,307    43,347    43,639    43,762    44,146    44,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,427        50     2,496       -         -         500     4,130     1,600     6,616     3,450     9,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,199    43,247    43,225    43,358       -         -      43,290    43,342    43,622    43,764    44,136    44,394       -         -      45,479    45,936    46,923    47,548    48,356    49,107    51,075    52,006    53,587    54,628    55,890    56,989
6000P                 -         -         -         -          50     2,798        50     2,867       -         -         600     4,714     1,750     7,148     3,850    10,594       -         -       7,950    15,119    12,011    18,580    15,050    21,225    19,961    25,276    23,852    28,355    27,005    30,809

6100C                 -         -         -         -      43,189    43,246    43,225    43,358       -         -      43,255    43,328    43,596    43,763    44,114    44,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,235        50     3,303       -         -         700     5,329     1,950     7,767     4,100    11,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,177    43,246    43,291    43,291       -         -      43,210    43,312    43,557    43,757    44,073    44,406       -         -      45,463    46,002    46,950    47,659    48,431    49,261    51,231    52,234    53,811    54,917    56,177    57,334
6200P                 -         -         -         -          50     3,753       100     4,226       -         -         800     5,983     2,200     8,462     4,500    11,983       -         -       9,100    16,638    13,402    20,121    16,486    22,716    21,426    26,698    25,331    29,741    28,493    32,175

6300C                 -         -         -         -      43,163    43,244    43,291    43,291       -         -      43,157    43,291    43,501    43,743    44,015    44,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,363       100     4,829       -         -         900     6,683     2,450     9,169     4,850    12,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,146    43,243    43,244    43,274       -         -      43,070    43,258    43,429    43,722    43,932    44,382       -         -      45,371    46,029    46,901    47,731    48,437    49,378    51,328    52,427    53,984    55,176    56,417    57,652
6400P                 -         -         -         -          50     5,083       150     5,796       -         -       1,000     7,437     2,700     9,891     5,300    13,535       -         -      10,450    18,260    14,910    21,712    18,024    24,243    22,982    28,145    26,860    31,135    30,015    33,543

6500C                 -         -         -         -      43,127    43,243    43,238    43,272       -         -      42,989    43,230    43,322    43,686    43,827    44,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,929       150     6,599       -         -       1,150     8,299     3,000    10,683     5,800    14,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      43,102    43,242    43,158    43,246    42,853    43,129    42,843    43,175    43,199    43,645    43,685    44,310       -         -      45,172    46,006    46,756    47,752    48,358    49,449    51,353    52,581    54,095    55,399    56,602    57,938
6600P                 -         -         -         -          50     6,918       200     7,704       650     8,562     1,350     9,255     3,350    11,541     6,350    15,291       -         -      12,050    19,981    16,529    23,341    19,652    25,796    24,590    29,600    28,452    32,537    31,587    34,913

6675C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,515        50     7,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,092    43,491    42,560    44,023    43,073    43,240    43,061    43,217    42,678    43,066    42,670    43,111    43,029    43,584    43,502    44,249    44,118    45,031       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,860        50     7,809        50     8,065       250     8,880       800     9,675     1,550    10,260     3,750    12,459     6,950    16,222    10,250    19,068       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,217        50     8,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,586        50     8,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,968        50     8,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,092    43,491    42,560    44,023    43,034    43,239    42,941    43,185    42,470    42,996    42,466    43,041    42,814    43,504    43,278    44,170    43,892    44,954    44,834    45,916    46,496    47,715    48,180    49,468    51,298    52,690    54,134    55,583    56,724    58,187
6800P                  50     8,361        50     9,127        50     9,379       300    10,145       900    10,802     1,750    11,324     4,150    13,389     7,400    17,091    11,100    20,015    13,921    21,788    18,288    25,010    21,378    27,368    26,268    31,060    30,079    33,933    33,187    36,277

6825C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,767        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     9,183        50     9,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     9,609        50    10,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,092    43,491    42,560    44,023    42,985    43,238    42,710    43,121    42,226    42,919    42,194    42,947    42,560    43,411    42,997    44,066    43,621    44,858       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,045        50    10,618        50    10,863       400    11,573     1,100    12,080     2,000    12,475     4,600    14,377     8,300    18,175    12,000    20,975       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,491        50    11,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,944        50    11,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    11,404        50    11,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,092    43,491    42,560    44,023    42,694    43,186    42,433    43,052    41,891    42,814    41,813    42,814    42,234    43,288    42,661    43,939    43,295    44,735    44,332    45,749    46,101    47,610    47,883    49,426    51,147    52,749    54,095    55,724    56,776    58,398
7000P                  50    11,872        50    12,270        50    12,507       500    13,067     1,350    13,436     2,300    13,700     5,200    15,479     9,050    19,193    13,000    21,962    15,760    23,639    20,148    26,691    23,200    28,951    28,001    32,518    31,756    35,323    34,824    37,627

7025C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    12,346        50    12,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    12,825        50    13,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    13,307        50    13,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,092    43,491    42,560    44,023    42,565    43,183    42,101    42,977    41,448    42,679    41,370    42,666    41,825    43,134    42,255    43,782    42,909    44,586       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,794        50    14,060        50    14,290       600    14,637     1,550    14,834     2,700    15,001     5,800    16,587    10,000    20,282    14,100    22,969       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    14,284        50    14,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    14,776        50    14,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    15,271        50    15,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,092    43,491    42,560    44,023    42,146    43,129    41,599    42,864    40,881    42,509    40,819    42,485    41,340    42,951    41,775    43,593    42,458    44,408    43,633    45,487    45,556    47,426    47,458    49,317    50,892    52,753    53,966    55,816    56,749    58,565
7200P                  50    15,765        50    15,953       100    16,198       750    16,301     1,800    16,315     3,050    16,347     6,500    17,759    11,000    21,379    15,300    23,987    17,783    25,530    22,105    28,375    25,083    30,524    29,776    33,960    33,460    36,693    36,475    38,958

7225C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    16,263        50    16,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,760        50    16,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    17,258        50    17,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,092    43,491    42,560    44,023    41,853    43,125    40,904    42,710    40,169    42,301    40,114    42,254    40,769    42,735    41,214    43,368    41,941    44,199       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,755        50    17,908       150    18,119       950    18,025     2,200    17,859     3,550    17,751     7,250    18,961    12,100    22,498    16,550    25,007       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    18,254        50    18,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,753        50    18,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,092    43,491    42,560    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    19,251        50    19,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,092    43,491    42,626    43,956    41,158    43,066    39,981    42,512    39,288    42,054    39,266    41,982    40,075    42,470    40,568    43,105    41,360    43,960    42,712    45,120    44,843    47,159    46,889    49,135    50,522    52,695    53,738    55,856    56,636    58,684
7400P                  50    19,750        50    19,891       200    20,065     1,200    19,787     2,550    19,452     4,150    19,190     8,150    20,227    13,350    23,638    17,742    26,042    19,956    27,428    24,150    30,046    27,032    32,079    31,588    35,378    35,175    38,038    38,136    40,260

7425C              43,092    43,491    42,626    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    20,249        50    20,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              43,092    43,491    42,626    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,748        50    20,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              43,092    43,491    42,626    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    21,246        50    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,950    43,491    42,250    43,956    39,982    42,951    38,790    42,266    38,169    41,738    38,202    41,634    39,265    42,158    39,836    42,804    40,700    43,682       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,745        50    21,885       250    22,028     1,450    21,589     3,000    21,080     4,800    20,660     9,150    21,524    14,650    24,773    18,932    27,069       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              41,700    43,491    41,000    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    22,244        50    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              40,450    43,491    39,750    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,743        50    22,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              39,200    43,491    38,500    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    23,241        50    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,950    43,491    37,250    43,956    37,600    42,832    37,278    41,965    36,759    41,324    36,938    41,219    38,333    41,796    39,012    42,460    39,966    43,365    41,547    44,629    43,953    46,798    46,169    48,872    50,033    52,574    53,408    55,840    56,431    58,755
7600P                  50    23,740        50    23,880       400    23,961     1,850    23,376     3,650    22,696     5,550    22,147    10,300    22,854    16,050    25,912    20,158    28,088    22,278    29,311    26,239    31,681    29,007    33,597    33,402    36,759    36,896    39,344    39,790    41,527

7625C              36,700    43,491    36,050    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    24,239        50    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              35,450    43,491    34,800    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    24,738       100    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              34,200    43,491    33,550    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    25,236       100    25,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              32,950    43,491    32,300    43,890    32,800    42,598    34,600    41,539    35,081    40,831    35,439    40,716    37,263    41,373    38,093    42,069    39,160    43,013       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,735       100    25,855       550    25,895     2,300    25,160     4,400    24,305     6,550    23,600    11,550    24,192    17,600    27,049    21,432    29,099       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              31,700    43,491    31,100    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    26,234       100    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              30,450    43,491    29,850    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    26,733       150    26,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              29,200    43,491    28,650    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    27,231       150    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,950    43,491    27,400    43,757    28,000    42,353    30,100    41,079    32,850    40,337    33,719    40,136    36,074    40,910    37,081    41,626    38,285    42,619    40,148    44,012    42,887    46,341    45,297    48,527    49,420    52,387    52,973    55,766    56,133    58,774
7800P                  50    27,730       200    27,810       800    27,790     2,950    26,883     5,300    25,884     7,700    25,027    12,950    25,538    19,300    28,177    22,728    30,092    24,692    31,145    28,363    33,268    30,991    35,066    35,207    38,096    38,596    40,608    41,425    42,751

7825C              26,700    43,491    26,200    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    28,229       200    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              25,450    43,491    24,950    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    28,728       250    28,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              24,200    43,491    23,750    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    29,226       300    29,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              22,950    43,491    22,550    43,557    23,350    41,932    25,950    40,344    29,050    39,551    31,749    39,410    34,731    40,364    35,983    41,135    37,343    42,188       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,725       350    29,745     1,150    29,645     3,750    28,552     6,500    27,367     8,950    26,437    14,450    26,877    20,798    29,286    24,037    31,067       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              21,700    43,491    21,350    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    30,224       400    30,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              20,450    43,491    20,200    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    30,723       450    30,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              19,200    43,491    19,000    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    31,221       550    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,950    43,491    17,850    43,158    18,950    41,219    22,000    39,425    25,450    38,625    28,300    38,585    33,264    39,720    34,803    40,598    36,339    41,720    38,520    43,268    41,647    45,786    44,274    48,098    48,684    52,130    52,432    55,633    55,742    58,739
8000P                  50    31,720       600    31,640     1,700    31,421     4,850    30,105     7,800    28,819    10,500    27,758    16,150    28,207    22,228    30,374    25,353    32,019    27,139    32,901    30,482    34,787    32,952    36,477    36,985    39,377    40,261    41,821    43,024    43,927

8025C              16,750    43,424    16,700    43,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 100    32,199       750    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              15,500    43,424    15,550    42,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    32,698       850    32,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              14,250    43,424    14,450    42,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    33,216     1,000    32,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              13,000    43,424    13,350    42,497    14,800    40,205    18,400    38,224    22,000    37,575    25,050    37,628    31,688    39,031    33,550    40,010    35,278    41,211       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    33,695     1,150    33,416     2,550    33,077     6,200    31,562     9,350    30,181    12,200    29,032    18,000    29,512    23,721    31,429    26,690    32,940       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              11,750    43,424    12,250    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 150    34,174     1,300    33,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              10,550    43,358    11,250    41,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 200    34,653     1,500    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               9,350    43,291    10,200    41,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 250    35,131     1,700    34,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,200    43,158     9,250    41,311    11,050    38,726    15,150    36,747    18,950    36,307    22,000    36,555    30,031    38,261    32,235    39,373    34,151    40,668    36,696    42,395    40,253    45,133    43,110    47,583    47,829    51,806    51,787    55,442    55,257    58,651
8200P                 350    35,590     2,000    35,072     3,800    34,573     7,900    32,877    11,300    31,391    14,200    30,202    20,100    30,774    25,210    32,449    28,029    33,823    29,561    34,554    32,553    36,226    34,868    37,813    38,710    40,595    41,876    42,977    44,570    45,048

8225C               7,050    43,025     8,300    40,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 500    36,029     2,350    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               5,950    42,826     7,400    40,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 750    36,428     2,700    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               4,250    43,424     6,450    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               1,000    36,827     3,100    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               3,500    42,759     5,900    39,152     7,850    36,708    12,200    35,033    16,100    34,903    19,200    35,356    28,250    37,416    30,869    38,689    32,986    40,086       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,350    37,373     3,600    36,428     5,650    35,830     9,950    34,054    13,400    32,543    16,400    31,643    22,400    31,985    26,705    33,425    29,326    34,685       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               2,600    42,294     5,050    38,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               1,850    38,370     4,100    36,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               1,950    41,496     4,400    37,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               2,400    39,301     4,700    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               1,400    40,565     3,800    37,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               3,050    40,099     5,300    37,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 950    39,501     3,250    36,767     5,350    35,710     9,700    34,037    13,550    33,335    16,600    34,045    25,600    36,523    29,451    37,962    31,788    39,467    34,705    41,398    38,714    44,386    41,819    46,987    46,867    51,415    51,048    55,193    54,684    58,512
8400P               3,950    40,565     6,000    38,354     8,100    36,847    12,400    35,072    15,850    33,558    18,850    33,158    24,619    33,147    28,160    34,373    30,611    35,499    31,901    36,098    34,549    37,576    36,710    39,067    40,365    41,742    43,424    44,066    46,056    46,109

8425C                 650    38,237     2,750    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               4,850    41,030     6,850    38,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 450    37,027     2,350    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               5,900    41,296     7,650    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 300    36,588     1,900    35,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               6,150    42,626     8,500    39,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 200    36,129     1,650    35,411     3,450    34,473     7,550    32,902    11,350    31,618    14,450    32,610    23,150    35,562    28,057    37,192    30,611    38,818       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,250    42,826     9,400    40,454    11,250    39,003    15,350    36,050    18,550    34,924    21,600    34,545    26,397    34,254    29,603    35,262    31,856    36,281       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 150    35,650     1,350    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               8,400    42,959    10,400    40,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 100    35,171     1,150    34,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               9,600    43,025    11,400    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 100    34,673       950    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              10,850    43,025    12,500    41,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    34,194       800    33,755     2,200    32,977     5,850    31,590     9,400    30,411    12,400    31,102    20,950    34,544    26,609    36,384    29,393    38,141    32,594    40,291    37,072    43,552    40,418    46,314    45,806    50,960    50,215    54,887    54,029    58,323
8600P              12,050    43,092    13,600    41,510    14,900    40,658    18,600    37,658    21,700    36,316    24,650    35,787    28,170    35,268    31,003    36,108    33,061    37,013    34,122    37,508    36,439    38,818    38,452    40,232    41,930    42,810    44,891    45,089    47,465    47,108

8625C                  50    33,695       650    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              13,300    43,092    14,700    41,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    33,196       550    32,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              14,550    43,092    15,850    41,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    32,698       450    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              15,800    43,092    17,000    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    32,199       400    31,920     1,350    31,321     4,500    30,143     7,750    29,123    10,650    29,527    18,900    33,474    24,650    35,541    28,109    37,427       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,050    43,092    18,200    42,041    19,100    41,656    22,200    38,974    25,050    37,561    27,850    36,927    29,878    36,213    32,352    36,900    34,216    37,713       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    31,700       350    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              18,300    43,092    19,400    42,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    31,201       300    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              19,550    43,092    20,600    42,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    30,703       250    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              20,800    43,092    21,800    42,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    30,204       200    30,004       900    29,506     3,400    28,601     6,400    27,738     9,100    27,911    17,050    32,366    22,750    34,669    26,909    36,702    30,422    39,084    35,335    42,637    38,934    45,569    44,661    50,445    49,311    54,531    53,303    58,085
8800P              22,050    43,092    23,000    42,308    23,550    42,345    26,150    39,985    28,750    38,575    30,605    38,097    31,490    36,999    33,635    37,629    35,318    38,366    36,177    38,777    38,197    39,961    40,076    41,303    43,395    43,804    46,268    46,044    48,788    48,042

8825C                  50    29,705       200    29,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              23,300    43,092    24,250    42,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    29,206       150    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              24,550    43,092    25,450    42,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    28,708       150    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              25,800    43,092    26,700    42,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    28,209       100    28,049       550    27,650     2,650    26,936     5,150    26,323     7,750    26,271    15,300    31,220    21,000    33,772    25,676    35,949       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,050    43,092    27,900    42,444    28,350    42,602    30,400    40,720    32,337    39,522    32,587    38,822    33,066    37,928    34,847    38,310    36,347    38,962       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    27,710       100    27,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              28,300    43,092    29,150    42,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    27,211       100    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              29,550    43,092    30,400    42,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    26,713       100    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              30,800    43,092    31,650    42,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,214       100    26,054       400    25,718     2,000    25,246     4,250    24,821     6,600    24,638    13,750    30,052    19,300    32,845    24,150    35,175    28,211    37,791    33,542    41,648    37,382    44,761    43,456    49,877    48,337    54,124    52,512    57,803
9000P              32,050    43,092    32,850    42,514    33,150    42,853    34,800    41,305    34,461    40,259    34,416    39,571    34,509    38,659    35,991    38,955    37,323    39,535    38,034    39,906    39,808    40,995    41,569    42,283    44,747    44,721    47,543    46,929    50,022    48,912

9025C                  50    25,715        50    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              33,300    43,092    34,100    42,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    25,216        50    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              34,550    43,092    35,350    42,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    24,718        50    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              35,800    43,092    36,314    42,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    24,219        50    24,079       250    23,789     1,550    23,510     3,550    23,296     5,600    23,127    12,350    28,872    17,800    31,914    22,500    34,379       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,050    43,092    36,689    42,522    38,000    43,041    36,971    41,746    36,265    40,846    36,012    40,193    35,832    39,316    37,043    39,531    38,237    40,067       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    23,720        50    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              38,300    43,092    37,032    42,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    23,221        50    23,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              39,550    43,092    37,347    42,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    22,723        50    22,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              40,608    43,092    37,637    42,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,224        50    22,087       200    21,837     1,250    21,768     2,850    21,785     4,750    21,780    11,100    27,690    16,400    30,969    21,050    33,583    26,029    36,434    31,725    40,603    35,799    43,899    42,196    49,260    47,314    53,674    51,665    57,479
9200P              40,874    43,092    38,059    42,591    40,646    43,105    38,523    42,083    37,754    41,315    37,410    40,739    37,043    39,914    38,011    40,062    39,074    40,551    39,677    40,901    41,248    41,916    42,915    43,163    45,982    45,556    48,713    47,739    51,157    49,714

9225C                  50    21,725        50    21,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              41,110    43,092    38,305    42,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    21,226        50    21,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              41,319    43,092    38,534    42,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    20,728        50    20,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              41,506    43,092    38,745    42,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    20,230        50    20,108       150    19,910     1,000    20,061     2,350    20,278     4,000    20,438     9,950    26,504    15,050    30,003    19,600    32,760       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,672    43,092    38,942    42,598    41,640    43,167    39,677    42,327    39,034    41,731    38,583    41,187    38,123    40,441    38,895    40,546    39,852    41,005       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    19,731        50    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              41,821    43,092    39,124    42,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    19,234        50    19,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              41,954    43,092    39,294    42,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    18,737        50    18,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,075    43,092    39,454    42,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,240        50    18,163       100    18,013       800    18,400     1,950    18,804     3,400    19,117     8,900    25,319    13,900    29,060    18,300    31,942    23,650    35,026    29,907    39,506    34,187    42,988    40,898    48,598    46,244    53,184    50,782    57,120
9400P              42,183    43,092    39,603    42,606    42,434    43,230    40,558    42,518    40,011    42,037    39,564    41,565    39,066    40,896    39,709    40,997    40,562    41,420    41,100    41,765    42,526    42,738    44,117    43,956    47,089    46,311    49,779    48,486    52,198    50,456

9425C                  50    17,744        50    17,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,280    43,092    39,741    42,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    17,251        50    17,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,368    43,092    39,873    42,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    16,759        50    16,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,448    43,092    39,995    42,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    16,269        50    16,289        50    16,126       650    16,807     1,650    17,388     2,900    17,829     7,950    24,143    12,700    28,074    17,100    31,124       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,521    43,092    40,111    42,613    42,625    43,230    41,206    42,662    40,751    42,266    40,365    41,876    39,910    41,312    40,426    41,393    41,215    41,805       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    15,781        50    15,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,586    43,092    40,220    42,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    15,298        50    15,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,646    43,092    40,322    42,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    14,820        50    14,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,700    43,092    40,418    42,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,345        50    14,522        50    14,397       500    15,261     1,350    16,006     2,500    16,594     7,150    23,016    11,700    27,129    16,000    30,312    21,050    33,594    28,114    38,373    32,585    42,041    39,578    47,901    45,154    52,662    49,863    56,728
9600P              42,751    43,092    40,510    42,619    43,291    43,291    41,751    42,798    41,392    42,482    41,037    42,146    40,622    41,660    41,062    41,746    41,789    42,146    42,300    42,501    43,637    43,461    45,170    44,660    48,082    46,998    50,734    49,162    53,141    51,135

9625C                  50    13,875        50    14,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,796    43,092    40,598    42,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    13,413        50    13,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,837    43,092    40,679    42,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    12,955        50    13,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,876    43,092    40,757    42,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    12,505        50    12,890        50    12,807       400    13,812     1,150    14,719     2,150    15,406     6,400    21,895    10,750    26,179    14,950    29,495       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,912    43,092    40,832    42,626    43,291    43,291    42,122    42,889    41,835    42,629    41,553    42,353    41,244    41,976    41,630    42,069    42,309    42,460       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    12,065        50    12,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,945    43,092    40,902    42,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    11,632        50    12,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,974    43,092    40,969    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    11,207        50    11,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,002    43,092    41,033    42,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,794        50    11,410        50    11,372       350    12,513       950    13,471     1,850    14,272     5,700    20,782     9,850    25,227    13,950    28,674    18,750    32,152    26,381    37,220    31,000    41,065    38,254    47,173    44,033    52,106    48,918    56,305
9800P              43,029    43,092    41,094    42,633    43,291    43,291    42,344    42,939    42,216    42,768    41,966    42,528    41,784    42,256    42,137    42,363    42,778    42,747    43,291    43,122    44,589    44,093    46,089    45,285    48,954    47,612    51,586    49,776    53,991    51,759

9825C                  50    10,389        50    11,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,052    43,092    41,152    42,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,994        50    10,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,074    43,092    41,208    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     9,611        50    10,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,095    43,092    41,260    42,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     9,238        50    10,088        50    10,093       300    11,303       800    12,314     1,550    13,159     5,150    19,763     9,050    24,301    13,000    27,852       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,114    43,092    41,312    42,638    43,291    43,291    42,529    42,985    42,490    42,871    42,327    42,691    42,206    42,476    42,570    42,618    43,195    43,010       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,876        50     9,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,133    43,092    41,360    42,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,525        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,149    43,092    41,406    42,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     8,184        50     9,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,165    43,092    41,452    42,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,856        50     8,918        50     8,964       250    10,166       700    11,273     1,350    12,153     4,600    18,729     8,350    23,413    12,150    27,052    16,700    30,708    24,687    36,041    29,434    40,063    36,946    46,426    42,912    51,529    47,957    55,858
10000P             43,179    43,092    41,494    42,645    43,291    43,291    42,685    43,030    42,727    42,968    42,569    42,800    42,578    42,682    42,947    42,847    43,556    43,240    44,093    43,643    45,379    44,630    46,865    45,826    49,715    48,163    52,340    50,331    54,752    52,327

10025C                 50     7,539        50     8,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,193    43,092    41,537    42,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,232        50     8,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,206    43,092    41,575    42,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     6,937        50     8,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,218    43,092    41,614    42,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     6,652        50     7,894        50     7,973       200     9,085       600    10,282     1,150    11,175     4,150    17,772     7,650    22,506    11,350    26,258       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,228    43,092    41,651    42,650    43,225    43,358    42,819    43,073    42,880    43,032    42,779    42,904    42,868    42,847    43,258    43,041    43,870    43,448       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     6,378        50     7,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,239    43,092    41,686    42,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,114        50     7,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,250    43,092    41,720    42,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     5,861        50     7,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,259    43,092    41,754    42,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,617        50     7,001        50     7,108       150     8,037       500     9,329     1,000    10,286     3,750    16,859     7,050    21,648    10,600    25,472    14,850    29,265    22,950    34,861    27,927    39,054    35,637    45,654    41,795    50,932    46,991    55,391
10200P             43,268    43,092    41,785    42,655    43,225    43,358    42,933    43,114    42,965    43,068    42,927    42,980    43,121    42,998    43,521    43,211    44,144    43,634    44,730    44,080    46,033    45,093    47,518    46,297    50,367    48,644    53,000    50,829    55,423    52,842

10225C                 50     5,383        50     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,276    43,092    41,816    42,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,160        50     6,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,284    43,092    41,845    42,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     4,944        50     6,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,292    43,092    41,873    42,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     6,354       150     7,324       400     8,398       900     9,504     3,350    15,932     6,500    20,811     9,900    24,696       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,225    43,358    42,964    43,118    43,080    43,125    43,054    43,050    43,304    43,114    43,754    43,369    44,376    43,799       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,699       100     6,342       350     7,639       800     8,760     3,000    15,054     5,950    19,960     9,250    23,936    13,250    27,859    21,000    33,682    26,473    38,038    34,356    44,870    40,694    50,321    46,032    54,910
10400P                -         -         -         -      43,225    43,358    43,054    43,157    43,138    43,154    43,135    43,098    43,460    43,221    43,944    43,506    44,574    43,945    45,212    44,428    46,561    45,486    48,055    46,701    50,923    49,074    53,573    51,279    56,011    53,305

10500C                -         -         -         -          50     5,125       100     5,780       300     6,919       650     7,940     2,700    14,233     5,500    19,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,225    43,358    43,073    43,159    43,189    43,182    43,205    43,142    43,577    43,306    44,088    43,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,627       -         -         -         -         600     7,352     2,450    13,482     5,100    18,437       -         -      11,800    26,469    19,250    32,515    25,063    37,015    33,117    44,082    39,587    49,691    45,064    54,408
10600P                -         -         -         -      43,225    43,358       -         -         -         -      43,262    43,182    43,661    43,373    44,199    43,706       -         -      45,572    44,713    46,975    45,811    48,493    47,051    51,391    49,453    54,063    51,678    56,531    53,729

10700C                -         -         -         -          50     4,190       -         -         -         -         500     6,671     2,200    12,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,225    43,358       -         -         -         -      43,291    43,203    43,726    43,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,809       -         -         -         -         450     6,141       -         -       4,300    16,921       -         -      10,550    25,137    17,650    31,358    23,736    36,007    31,910    43,290    38,515    49,058       -         -  
10800P                -         -         -         -      43,225    43,358       -         -         -         -      43,315    43,223       -         -      44,367    43,863       -         -      45,819    44,932    47,292    46,083    48,834    47,342    51,772    49,779    54,483    52,036       -         -  

10900C                -         -         -         -          50     3,473       -         -         -         -         400     5,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,225    43,358       -         -         -         -      43,336    43,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,177       -         -         -         -         350     5,151       -         -       3,700    15,595       -         -       9,450    23,852    16,200    30,221    22,150    34,993    30,723    42,488    37,454    48,414       -         -  
11000P                -         -         -         -      43,225    43,358       -         -         -         -      43,352    43,259       -         -      44,448    43,968       -         -      45,980    45,100    47,523    46,303    49,100    47,591    52,082    50,061    54,831    52,348       -         -  

11100C                -         -         -         -          50     2,916       -         -         -         -         300     4,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,225    43,358       -         -         -         -      43,364    43,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,685       -         -         -         -         250     4,217       -         -       3,150    14,306       -         -       8,450    22,598    14,900    29,113    20,700    34,014    29,584    41,692    36,427    47,772       -         -  
11200P                -         -         -         -      43,225    43,358       -         -         -         -      43,373    43,287       -         -      44,472    44,033       -         -      46,071    45,226    47,681    46,479    49,291    47,792    52,328    50,307    55,120    52,625       -         -  

11300C                -         -         -         -          50     2,479       -         -         -         -         250     3,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,225    43,358       -         -         -         -      43,377    43,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,295       -         -         -         -         200     3,541       -         -       2,700    13,135       -         -       7,600    21,422    13,700    28,023    19,350    33,043    28,501    40,908    35,440    47,133       -         -  
11400P                -         -         -         -      43,225    43,358       -         -         -         -      43,379    43,300       -         -      44,455    44,076       -         -      46,103    45,314    47,777    46,617    49,425    47,961    52,519    50,517    55,355    52,871       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         200     3,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,225    43,358       -         -         -         -      43,379    43,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         150     2,923       -         -       2,300    12,020       -         -       6,800    20,259    12,650    26,983    18,100    32,088    27,459    40,128    34,461    46,487       -         -  
11600P                -         -         -         -      43,225    43,358       -         -         -         -      43,379    43,311       -         -      44,416    44,092       -         -      46,091    45,372    47,822    46,720    49,502    48,088    52,656    50,694    55,540    53,081       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,729       -         -       1,900    10,871       -         -       6,150    19,205       -         -      16,950    31,153    26,459    39,360    33,534    45,853       -         -  
11800P                -         -         -         -      43,225    43,358       -         -         -         -      43,376    43,319       -         -      44,354    44,093       -         -      46,048    45,404       -         -      49,539    48,191    52,749    50,840    55,685    53,267       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,171       -         -       1,700    10,098       -         -       5,500    18,129       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,375    43,320       -         -      44,290    44,082       -         -      45,974    45,416       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,450     9,216       -         -       5,000    17,191       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,365    43,324       -         -      44,213    44,061       -         -      45,890    45,411       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,438       -         -       4,500    16,240       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,365    43,324       -         -      44,137    44,034       -         -      45,786    45,391       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,646       -         -       4,050    15,333       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,364    43,324       -         -      44,072    44,007       -         -      45,672    45,359       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,122       -         -       3,700    14,544       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,364    43,324       -         -      44,000    43,972       -         -      45,564    45,322       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,450       -         -       3,350    13,748       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,363    43,324       -         -      43,945    43,943       -         -      45,447    45,275       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,927       -         -       3,050    13,015       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,348    43,324       -         -      43,890    43,911       -         -      45,333    45,225       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,399       -         -       2,800    12,355       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,348    43,324       -         -      43,830    43,874       -         -      45,227    45,174       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,054       -         -       2,550    11,692       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,347    43,323       -         -      43,766    43,832       -         -      45,117    45,117       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,512       -         -       2,300    11,020       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,347    43,323       -         -      43,730    43,807       -         -      44,999    45,053       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,168       -         -       2,100    10,432       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,346    43,323       -         -      43,694    43,779       -         -      44,895    44,993       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,825       -         -       1,950     9,940       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,346    43,323       -         -      43,657    43,750       -         -      44,811    44,942       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,477       -         -       1,750     9,341       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,346    43,323       -         -      43,618    43,719       -         -      44,699    44,871       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,380       -         -       1,650     8,953       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,344    43,322       -         -      43,580    43,686       -         -      44,636    44,826       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,035       -         -       1,500     8,454       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,344    43,322       -         -      43,538    43,650       -         -      44,544    44,762       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,674       -         -       1,400     8,070       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,343    43,322       -         -      43,537    43,645       -         -      44,477    44,714       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     115,390   116,335       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,550     8,711       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     115,497   116,468       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     9,256       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     115,616   116,627       -         -     120,444   122,612       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,802       -         -      10,550    21,426       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     115,749   116,787       -         -     120,697   122,905       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150    10,347       -         -      11,050    22,264       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     115,882   116,946       -         -     120,990   123,224       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    10,892       -         -      11,550    23,102       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     116,029   117,119       -         -     121,269   123,530       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    11,464       -         -      12,100    23,993       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     116,162   117,279       -         -     121,562   123,836       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,800    12,089       -         -      12,600    24,844       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -         -         -         -         -     116,308   117,452       -         -     121,854   124,155       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    12,741       -         -      13,200    25,775       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -         -         -         -         -     116,481   117,638       -         -     122,160   124,474   128,624   131,643       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,300    13,379       -         -      13,750    26,679    24,352    38,104       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,701   113,701       -         -         -         -         -         -     116,627   117,811       -         -     122,466   124,793   129,023   132,055       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    14,098       -         -      14,350    27,624    25,163    39,168       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -     116,800   117,997       -         -     122,772   125,113   129,435   132,468       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    14,763       -         -      15,000    28,608    25,974    40,245       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -         -         -         -         -     116,973   118,183       -         -     123,091   125,445   129,861   132,893       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,150    15,494       -         -      15,650    29,592    26,799    41,323       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -         -         -         -         -     117,133   118,370       -         -     123,410   125,778   130,273   133,305       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,500    16,292       -         -      16,300    30,590    27,664    42,440       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -         -         -         -         -     117,332   118,569       -         -     123,743   126,110   130,699   133,731       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,850    17,090       -         -      17,000    31,627    28,555    43,570       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,728   113,741       -         -         -         -         -         -     117,505   118,769       -         -     124,062   126,443   131,124   134,157       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,200    17,901       -         -      17,700    32,664    29,419    44,688       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,728   113,741       -         -         -         -         -         -     117,718   118,981       -         -     124,408   126,788   131,537   134,569       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,550    18,726       -         -      18,450    33,728    30,350    45,845       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,741   113,754       -         -         -         -         -         -     117,904   119,194       -         -     124,754   127,134   131,975   134,995       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,950    19,604       -         -      19,200    34,806    31,294    47,015       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,741   113,768       -         -         -         -         -         -     118,104   119,394       -         -     125,099   127,467   132,414   135,420       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,350    20,482       -         -      20,000    35,923    32,239    48,185       -         -         -         -  

15200C                -         -         -         -     113,369   113,329       -         -         -         -     113,754   113,781   114,273   114,539   115,350   115,936       -         -     118,316   119,606       -         -     125,445   127,813   132,853   135,846       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         250     5,679     1,100     6,530     3,000    12,076       -         -       7,800    21,426       -         -      20,850    37,067    33,236    49,396       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     115,457   116,055       -         -     118,529   119,819       -         -     125,791   128,145   133,292   136,271       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,200    12,754       -         -       8,250    22,370       -         -      21,700    38,224    34,220    50,593       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -     115,563   116,162       -         -     118,742   120,045       -         -     126,150   128,504   133,718   136,684       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,450    13,512       -         -       8,750    23,381       -         -      22,600    39,394    35,271    51,830       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -     115,670   116,281       -         -     118,955   120,258       -         -     126,509   128,850   134,157   137,109       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,700    14,284       -         -       9,250    24,392       -         -      23,500    40,591    36,322    53,067       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,781   113,808       -         -     115,803   116,414       -         -     119,181   120,484       -         -     126,868   129,196   134,609   137,535       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,950    15,068       -         -       9,800    25,456       -         -      24,450    41,801    37,412    54,330       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,794   113,821       -         -     115,909   116,521       -         -     119,407   120,697       -         -     127,241   129,542   135,048   137,947       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,250    15,933       -         -      10,400    26,573       -         -      25,450    43,038    38,503    55,594       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,808   113,821       -         -     116,029   116,641       -         -     119,633   120,923       -         -     127,586   129,874   135,487   138,359       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,550    16,797       -         -      10,950    27,650       -         -      26,500    44,315    39,620    56,884       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,808   113,834       -         -     116,162   116,774       -         -     119,859   121,149       -         -     127,959   130,220   135,926   138,785       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,850    17,689       -         -      11,600    28,807       -         -      27,550    45,592    40,777    58,187       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,821   113,848       -         -     116,281   116,893       -         -     120,085   121,362       -         -     128,318   130,552   136,364   139,197       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,200    18,646       -         -      12,250    29,978       -         -      28,661    46,909    41,961    59,504       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,821   113,861       -         -     116,401   117,013       -         -     120,325   121,588       -         -     128,677   130,898   136,790   139,596       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,550    19,617       -         -      12,950    31,201       -         -      29,738    48,225    43,185    60,834       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,834   113,861       -         -     116,534   117,146       -         -     120,551   121,801       -         -     129,023   131,231   137,216   140,009       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         700     5,918       -         -       5,950    20,668       -         -      13,700    32,452       -         -      30,856    49,582    44,435    62,177       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,834   113,874       -         -     116,654   117,266       -         -     120,777   122,014       -         -     129,382   131,563   137,655   140,408       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         800     6,530       -         -       6,400    21,785       -         -      14,500    33,755       -         -      31,999    50,939    45,685    63,534       -         -         -         -  

17600C                -         -         -         -     113,289   113,302       -         -         -         -     113,834   113,887       -         -     116,774   117,385       -         -     120,990   122,227       -         -     129,728   131,882   138,067   140,793       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -         850     6,982       -         -       6,800    22,849       -         -      15,300    35,058       -         -      33,183    52,335    46,988    64,904       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,848   113,887   115,058   115,364   116,893   117,505       -         -     121,216   122,439       -         -     130,074   132,202   138,479   141,192       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         950     7,620     3,250    15,507     7,300    24,033       -         -      16,150    36,402       -         -      34,407    53,732    48,305    66,287       -         -         -         -  

18000C                -         -         -         -     113,262   113,302       -         -         -         -     113,834   113,901   115,124   115,417   117,013   117,625       -         -     121,429   122,652       -         -     130,406   132,521   138,891   141,578       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,050     8,272     3,500    16,465     7,800    25,243       -         -      17,050    37,785       -         -      35,670    55,155    49,675    67,683       -         -         -         -  

18100C                -         -         -         -     113,249   113,302       -         -         -         -     113,834   113,901   115,151   115,457   117,066   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,605     3,650    16,984     8,100    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,249   113,302   113,435   113,435       -         -     113,834   113,901   115,178   115,483   117,119   117,731       -         -     121,628   122,852   126,163   127,879   130,725   132,827   139,290   141,950   147,137   150,170   154,319   157,591
18200P                -         -         -         -          50     5,679       100     5,679       -         -       1,200     9,097     3,800    17,502     8,350    26,506       -         -      18,000    39,195    27,450    48,624    36,960    56,604    51,072    69,093    62,536    78,789    72,032    86,662

18300C                -         -         -         -     113,236   113,302   113,435   113,435       -         -     113,834   113,901   115,204   115,523   117,173   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       100     5,679       -         -       1,250     9,429     3,950    18,034     8,650    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,236   113,302   113,435   113,435       -         -     113,821   113,901   115,231   115,550   117,226   117,851       -         -     121,828   123,038   126,443   128,145   131,044   133,133   139,676   142,323   147,590   150,609   154,825   158,070
18400P                -         -         -         -          50     5,679       100     5,679       -         -       1,300     9,788     4,150    18,646     8,950    27,823       -         -      19,050    40,671    28,800    50,114    38,317    58,067    52,468    70,503    63,986    80,185    73,495    88,032

18500C                -         -         -         -     113,222   113,302   113,422   113,435       -         -     113,821   113,901   115,271   115,577   117,266   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       150     5,998       -         -       1,350    10,174     4,300    19,178     9,250    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,209   113,302   113,422   113,435       -         -     113,808   113,901   115,284   115,603   117,306   117,944       -         -     122,000   123,224   126,695   128,398   131,350   133,425   140,049   142,695   148,029   151,034   155,330   158,549
18600P                -         -         -         -          50     5,679       150     6,304       -         -       1,450    10,706     4,450    19,723     9,600    29,206       -         -      20,100    42,134    30,150    51,617    39,673    59,544    53,918    71,939    65,449    81,568    74,972    89,402

18700C                -         -         -         -     113,209   113,289   113,409   113,422       -         -     113,794   113,901   115,311   115,630   117,359   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       150     6,610       -         -       1,500    11,145     4,650    20,335     9,900    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,196   113,289   113,395   113,409       -         -     113,794   113,901   115,337   115,670   117,399   118,050       -         -     122,173   123,410   126,935   128,637   131,630   133,704   140,421   143,041   148,467   151,447   155,809   159,028
18800P                -         -         -         -          50     5,679       150     6,942       -         -       1,600    11,690     4,850    20,960    10,250    30,603       -         -      21,200    43,637    31,600    53,160    41,097    61,033    55,421    73,376    66,965    82,978    76,488    90,799

18900C                -         -         -         -     113,183   113,289   113,395   113,409       -         -     113,768   113,887   115,350   115,683   117,425   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,838       150     7,301       -         -       1,650    12,156     5,050    21,585    10,600    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,183   113,289   113,395   113,409       -         -     113,754   113,887   115,364   115,710   117,452   118,130       -         -     122,320   123,583   127,161   128,863   131,909   133,984   140,767   143,387   148,880   151,859   156,288   159,493
19000P                -         -         -         -          50     6,197       200     8,099       -         -       1,750    12,714     5,250    22,224    10,950    32,039       -         -      22,400    45,193    33,100    54,702    42,546    62,549    56,924    74,825    68,481    84,388    78,017    92,182

19100C                -         -         -         -     113,169   113,289   113,369   113,395       -         -     113,741   113,887   115,377   115,736   117,492   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,583       200     8,512       -         -       1,850    13,300     5,450    22,849    11,350    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,156   113,289   113,369   113,395       -         -     113,715   113,874   115,377   115,763   117,505   118,223       -         -     122,453   123,729   127,360   129,089   132,148   134,250   141,099   143,719   149,279   152,258   156,753   159,945
19200P                -         -         -         -          50     6,995       200     8,937       -         -       1,950    13,885     5,700    23,554    11,750    33,569       -         -      23,650    46,776    34,700    56,285    44,062    64,079    58,466    76,275    70,024    85,798    79,573    93,565

19300C                -         -         -         -     113,143   113,289   113,355   113,395       -         -     113,688   113,874   115,390   115,776   117,518   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,448       250     9,748       -         -       2,050    14,497     5,950    24,259    12,150    34,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,129   113,289   113,329   113,382       -         -     113,661   113,861   115,390   115,789   117,532   118,290       -         -     122,572   123,876   127,547   129,302   132,388   134,502   141,418   144,052   149,678   152,644   157,206   160,384
19400P                -         -         -         -          50     7,913       250    10,227       -         -       2,150    15,108     6,150    24,910    12,550    35,112       -         -      24,950    48,372    36,350    57,881    45,605    65,622    60,036    77,738    71,607    87,221    81,130    94,962

19500C                -         -         -         -     113,116   113,289   113,316   113,382       -         -     113,635   113,848   115,390   115,803   117,545   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,418       300    11,052       -         -       2,250    15,747     6,400    25,629    13,000    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,103   113,289   113,276   113,355       -         -     113,595   113,834   115,377   115,816   117,532   118,343       -         -     122,652   124,009   127,693   129,488   132,601   134,742   141,724   144,371   150,050   153,016   157,658   160,823
19600P                -         -         -         -          50     8,964       300    11,597       -         -       2,350    16,398     6,700    26,400    13,450    36,734       -         -      26,350    50,021    38,100    59,490    47,161    67,165    61,645    79,214    73,203    88,631    82,712    96,358

19700C                -         -         -         -     113,089   113,289   113,276   113,355       -         -     113,555   113,821   115,364   115,829   117,532   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,549       300    12,169       -         -       2,450    17,063     6,900    27,065    13,750    37,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,076   113,276   113,236   113,342       -         -     113,502   113,808   115,337   115,843   117,518   118,383       -         -     122,705   124,128   127,826   129,675   132,787   134,968   141,990   144,664   150,396   153,388   158,083   161,262
19800P                -         -         -         -          50    10,174       350    13,047       -         -       2,600    17,808     7,200    27,850    14,200    38,264       -         -      27,800    51,683    39,900    61,126    48,811    68,734    63,281    80,691    74,812    90,054    84,335    97,755

19900C                -         -         -         -     112,970   113,236   113,222   113,342   113,262   113,449   113,449   113,781   115,311   115,843   117,492   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,839       400    13,925     1,350    16,638     2,750    18,566     7,450    28,595    14,750    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     112,956   113,236   113,169   113,316   113,222   113,435   113,395   113,768   115,284   115,843   117,452   118,409   119,939   121,242   122,732   124,222   127,932   129,834   132,946   135,181   142,256   144,956   150,728   153,748   158,482   161,674
20000P                -         -         -         -          50    11,544       400    14,603     1,400    17,369     2,850    19,285     7,800    29,432    15,200    39,966    23,150    48,119    29,350    53,372    41,535    62,762    50,460    70,303    64,930    82,167    76,475    91,490    85,971    99,151

20150C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     9,017        50    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,116   113,781   111,986   114,912   112,903   113,236   113,103   113,289   113,103   113,382   113,249   113,715   115,178   115,829   117,359   118,423   119,859   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,456        50    12,528        50    13,127       500    16,478     1,600    19,085     3,250    20,987     8,450    31,082    16,450    41,841    24,550    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     9,908        50    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    10,387        50    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    10,879        50    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,116   113,781   111,986   114,912   112,850   113,236   112,983   113,249   112,956   113,329   113,063   113,648   115,045   115,803   117,212   118,409   119,739   121,282   122,665   124,368   128,025   130,100   133,172   135,540   142,695   145,502   151,340   154,426   159,240   162,472
20400P                 50    11,384        50    14,310        50    14,922       550    18,260     1,800    20,867     3,500    22,610     9,200    32,851    17,650    43,677    26,050    51,657    32,650    56,817    44,954    66,087    53,918    73,482    68,335    85,133    79,826    94,336    89,269   101,931

20450C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    11,916        50    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    12,475        50    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    13,047        50    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,116   113,781   111,986   114,912   112,797   113,222   112,837   113,196   112,784   113,262   112,863   113,568   114,872   115,763   117,026   118,383   119,567   121,282       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,632        50    16,332        50    16,944       650    20,335     2,000    22,756     3,900    24,445    10,050    34,713    18,950    45,552    27,700    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    14,244        50    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    14,882        50    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    15,534        50    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,116   113,781   111,986   114,912   112,730   113,222   112,677   113,143   112,544   113,183   112,571   113,462   114,646   115,696   116,774   118,316   119,340   121,242   122,426   124,421   127,959   130,286   133,252   135,846   143,014   145,967   151,859   155,051   159,919   163,230
20800P                 50    16,212        50    18,633        50    19,231       750    22,543     2,250    24,804     4,300    26,360    10,900    36,588    20,350    47,481    29,350    55,341    36,350    60,368    48,558    69,452    57,509    76,661    71,859    88,099    83,271    97,183    92,647   104,710

20850C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    16,904        50    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    17,622        50    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    18,367        50    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,116   113,781   111,986   114,912   112,518   113,169   112,478   113,089   112,252   113,076   112,252   113,342   114,353   115,603   116,468   118,237   119,048   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,125        50    21,186       100    22,344       900    24,964     2,550    26,999     4,700    28,355    11,850    38,543    21,800    49,436    31,150    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    19,896        50    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    20,694        50    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    21,506        50    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,116   113,781   111,986   114,912   112,398   113,169   112,198   113,010   111,879   112,943   111,839   113,196   113,994   115,483   116,095   118,117   118,702   121,083   121,974   124,381   127,719   130,379   133,186   136,059   143,214   146,379   152,258   155,610   160,504   163,935
21200P                 50    22,344        50    24,033       100    25,083     1,050    27,504     2,950    29,366     5,250    30,510    13,250    40,831    23,400    51,444    33,050    59,118    40,450    63,973    52,348    72,844    61,246    79,866    75,477    91,065    86,769   100,016    96,079   107,477

21250C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    23,181        50    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    24,046        50    25,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    24,924        50    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,116   113,781   111,986   114,912   112,132   113,116   111,799   112,890   111,440   112,810   111,360   113,036   113,555   115,337   115,630   117,971   118,276   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,815        50    27,145       150    28,329     1,200    30,177     3,300    31,787     5,850    32,757    14,100    42,732    25,100    53,492    35,050    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    26,719        50    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    27,637        50    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    28,568        50    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,116   113,781   111,986   114,912   111,946   113,116   111,347   112,770   110,868   112,624   110,762   112,823   113,023   115,151   115,084   117,784   117,784   120,790   121,282   124,222   127,254   130,379   132,933   136,178   143,254   146,712   152,537   156,102   160,983   164,574
21600P                 50    29,512        50    30,496       150    31,494     1,400    33,037     3,700    34,327     6,500    35,098    15,200    44,821    26,850    55,540    37,200    62,975    44,950    67,630    56,312    76,248    65,103    83,058    79,174    94,017    90,346   102,835    99,563   110,217

21650C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    30,457        50    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    31,414        50    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    32,385        50    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,116   113,781   111,986   114,912   111,560   113,063   110,828   112,637   110,163   112,398   110,030   112,571   112,385   114,925   114,446   117,545   117,199   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    33,343        50    34,074       200    35,005     1,650    36,043     4,150    37,000     7,250    37,545    16,550    47,068    28,650    57,602    39,450    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    34,327        50    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    35,298        50    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    36,282        50    36,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,116   113,781   111,986   114,912   111,081   112,996   110,070   112,438   109,326   112,132   109,153   112,265   111,626   114,646   113,715   117,279   116,534   120,365   120,311   123,929   126,576   130,260   132,481   136,205   143,161   146,965   152,697   156,527   161,342   165,146
22000P                 50    37,279        50    37,811       250    38,609     1,950    39,181     4,750    39,793     8,050    40,072    18,000    49,356    30,600    59,690    41,800    66,899    49,369    71,314    60,421    79,627    69,093    86,237    82,925    96,930    93,951   105,615   103,075   112,917

22050C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    38,264        50    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,116   113,781   111,986   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    39,261        50    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    40,245        50    40,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,116   113,781   112,052   114,845   110,323   112,890   109,113   112,212   108,275   111,826   108,129   111,932   110,749   114,326   112,863   116,960   115,776   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,243        50    41,668       350    42,347     2,300    42,427     5,350    42,679     9,000    42,679    19,550    51,697    32,800    61,845    44,150    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    42,240        50    42,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    43,238        50    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    44,235        50    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,116   113,781   112,052   114,845   109,578   112,837   107,929   111,932   106,998   111,440   106,905   111,520   109,725   113,941   111,906   116,601   114,925   119,766   119,035   123,490   125,631   130,007   131,829   136,125   142,881   147,124   152,697   156,886   161,581   165,664
22400P                 50    45,233        50    45,605       400    46,137     2,650    45,765     6,100    45,658    10,050    45,366    21,200    54,077    34,950    63,973    47,150    70,862    53,718    74,998    64,664    82,992    73,150    89,376    86,742    99,816    97,595   108,355   106,599   115,590

22450C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    46,230        50    46,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    47,228        50    47,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    48,225        50    48,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            113,116   113,781   112,052   114,845   108,248   112,677   106,479   111,600   105,469   110,988   105,455   111,041   108,554   113,515   110,828   116,175   113,967   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    49,223        50    49,582       550    49,981     3,100    49,196     7,100    48,704    11,200    48,106    23,000    56,511    37,450    66,154    49,450    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    50,220        50    50,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            113,116   113,781   112,052   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    51,218        50    51,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            113,116   113,781   112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    52,215       100    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,116   113,781   112,119   114,779   106,812   112,557   104,644   111,201   103,607   110,456   103,740   110,469   107,211   113,010   109,631   115,710   112,917   118,981   117,425   122,905   124,421   129,635   130,925   135,926   142,416   147,191   152,551   157,152   161,688   166,103
22800P                 50    53,213       100    53,545       700    53,851     3,600    52,694     7,950    51,816    12,550    50,899    25,050    58,998    39,950    68,308    52,308    74,759    58,240    78,656    69,013    86,303    77,286    92,461    90,586   102,649   101,252   111,055   110,137   118,210

22850C            113,116   113,781   112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    54,210       100    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            113,116   113,781   112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    55,208       100    55,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            113,116   113,781   112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    56,205       100    56,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            112,250   113,781   110,650   114,712   104,591   112,331   102,316   110,682   101,439   109,831   101,745   109,818   105,695   112,438   108,288   115,164   111,759   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    57,203       150    57,522       850    57,748     4,250    56,219     9,000    54,968    14,050    53,718    27,050    61,472    42,750    70,490    54,835    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            109,750   113,781   108,150   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    58,200       150    58,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            107,250   113,781   105,650   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    59,198       150    59,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            104,750   113,781   103,150   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    60,195       150    60,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,250   113,781   100,700   114,646   101,600   112,092    99,484   110,070    98,819   109,073    99,457   109,060   103,979   111,786   106,812   114,579   110,483   117,997   115,457   122,133   122,945   129,116   129,794   135,606   141,764   147,164   152,245   157,339   161,661   166,476
23200P                 50    61,193       200    61,485     1,100    61,632     5,050    59,756    10,350    58,107    15,700    56,551    29,500    64,039    45,550    72,657    57,256    78,669    62,895    82,273    73,376    89,535    81,449    95,480    94,430   105,415   104,897   113,688   113,661   120,777

23250C             99,750   113,781    98,200   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    62,190       200    62,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             97,250   113,781    95,750   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    63,188       250    63,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             94,750   113,781    93,250   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    64,185       250    64,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             92,250   113,781    90,800   114,513    91,800   111,853    96,065   109,326    95,786   108,182    96,850   108,195   102,077   111,055   105,203   113,914   109,099   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    65,183       300    65,436     1,500    65,462     6,000    63,268    11,900    61,233    17,600    59,384    31,900    66,579    48,700    74,825    59,823    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             89,750   113,781    88,300   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    66,180       300    66,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             87,250   113,781    85,850   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    67,178       350    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             84,750   113,781    83,400   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    68,175       400    68,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,250   113,781    80,950   114,313    82,450   111,134    89,050   108,408    92,302   107,144    93,884   107,198    99,976   110,243   103,460   113,196   107,610   116,813   113,129   121,189   121,163   128,451   128,411   135,167   140,913   147,031   151,766   157,445   161,475   166,768
23600P                 50    69,173       400    69,386     1,900    69,293     7,200    66,726    13,700    64,318    19,700    62,204    34,700    69,146    52,000    76,967    62,377    82,486    67,723    85,798    77,831    92,701    85,625    98,420    98,247   108,102   108,514   116,255   117,159   123,277

23650C             79,750   113,781    78,450   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    70,170       450    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             77,250   113,781    76,050   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    71,168       500    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             74,750   113,781    73,600   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    72,165       600    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             72,250   113,781    71,150   114,047    72,850   110,642    80,450   107,291    88,000   105,934    90,573   106,054    97,675   109,339   101,572   112,398   106,014   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    73,136       650    73,283     2,400    73,083     8,600    70,117    15,700    67,364    22,050    64,983    37,600    71,700    55,350    79,081    64,930    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             69,750   113,781    68,700   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                100    74,134       700    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             67,250   113,781    66,300   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    75,158       800    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             64,750   113,781    63,900   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                100    76,129       900    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,250   113,781    61,500   113,582    63,700   109,671    72,150   105,921    80,250   104,551    86,915   104,750    95,174   108,341    99,550   111,547   104,311   115,404   110,429   120,059   119,101   127,640   126,775   134,596   139,862   146,792   151,114   157,458   161,142   166,968
24000P                 50    77,153     1,000    77,126     3,250    76,727    10,300    73,402    18,000    70,330    24,600    67,723    40,750    74,240    58,759    81,169    67,564    86,210    72,578    89,243    82,273    95,760    89,761   101,266   102,037   110,722   112,092   118,742   120,604   125,698

24050C             59,750   113,781    59,100   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                100    78,124     1,050    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             57,250   113,781    56,700   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                100    79,121     1,200    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             54,750   113,781    54,350   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                100    80,119     1,300    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             52,250   113,781    52,000   112,917    54,750   108,448    64,050   104,351    72,800   102,955    81,450   103,354    92,474   107,237    97,395   110,642   102,489   114,632       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    81,116     1,500    80,917     4,300    80,305    12,400    76,541    20,650    73,176    27,650    70,782    44,000    76,741    61,698    83,231    70,197    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             49,750   113,781    49,650   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                100    82,114     1,650    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             47,250   113,781    47,350   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                150    83,098     1,850    82,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             44,800   113,715    45,050   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    84,135     2,000    83,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,300   113,715    42,800   111,866    46,250   106,719    56,550   102,343    65,850   101,093    74,700   101,718    89,615   106,054    95,108   109,645   100,574   113,781   107,384   118,742   116,760   126,682   124,913   133,891   138,612   146,459   150,303   157,378   160,650   167,101
24400P                150    85,093     2,250    84,614     5,700    83,736    14,900    79,534    23,600    75,943    30,750    74,094    47,750    79,228    64,544    85,239    72,804    89,788    77,445    92,541    86,662    98,699    93,844   104,019   105,748   113,236   115,603   121,149   123,982   128,052

24450C             39,800   113,715    40,550   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                200    86,064     2,550    85,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             37,350   113,648    38,350   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                250    87,048     2,850    86,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             34,850   113,648    36,200   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                300    88,019     3,100    87,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             32,400   113,582    34,050   110,230    38,200   104,471    49,400   100,042    59,250    99,005    68,250    99,922    86,569   104,764    92,701   108,567    98,553   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    89,003     3,450    88,125     7,650    86,942    17,700    82,393    26,900    78,563    34,400    77,339    51,600    81,648    67,497    87,208    75,424    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             29,950   113,515    31,950   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                450    89,961     3,900    88,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             27,550   113,382    29,900   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                550    90,918     4,300    89,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             25,150   113,249    27,900   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                700    91,849     4,850    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             22,800   113,050    25,950   107,743    30,800   101,505    42,800    97,316    52,950    96,704    62,100    97,954    83,377   103,367    90,200   107,424    96,464   111,906   104,006   117,239   114,153   125,565   122,798   133,053   137,176   146,007   149,305   157,206   160,012   167,154
24800P                900    92,767     5,400    91,331    10,250    89,894    21,100    85,026    30,600    81,050    38,300    80,518    55,650    84,016    70,383    89,136    78,017    93,206    82,260    95,693    90,958   101,505    97,834   106,639   109,379   115,656   119,021   123,463   127,294   130,326

24850C             20,500   112,784    24,050   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,150    93,671     6,000    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             18,300   112,385    22,250   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              1,450    94,549     6,750    92,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             16,150   111,919    20,500   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              1,850    95,387     7,500    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             13,200   112,518    18,800   104,045    24,300    97,582    36,800    94,177    47,100    94,150    56,350    95,799    80,026   101,891    87,673   106,187    94,323   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,400    96,159     8,300    94,164    13,700    92,514    25,000    87,460    34,750    83,364    42,600    83,590    60,000    86,317    73,336    90,998    80,584    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             11,150   111,919    17,150   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              2,950    96,943     9,150    94,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              9,400   110,922    15,600   101,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              3,750    98,486    10,200    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              7,950   109,525    14,150   100,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              4,700   100,548    11,200    95,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,500   108,129    12,800    98,872    18,450    94,882    31,250    90,692    41,700    91,357    51,000    93,472    75,300   100,282    84,960   104,910    92,049   109,818   100,321   115,537   111,307   124,301   120,458   132,095   135,527   145,462   148,148   156,940   159,214   167,114
25200P              5,750   102,476    12,300    96,558    17,950    94,802    29,450    89,681    39,300    85,944    47,150    86,543    64,650    88,538    76,235    92,807    83,151    96,425    86,968    98,686    95,108   104,165   101,691   109,139   112,890   117,971   122,333   125,698   130,499   132,507

25250C              5,000   106,799    11,550    97,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              7,000   104,139    13,550    97,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              3,950   104,870    10,350    96,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              8,400   105,602    14,900    98,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              3,150   102,609     9,300    96,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             10,000   106,799    16,300    99,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              2,400   100,282     8,300    95,440    13,900    92,714    26,500    88,232    36,750    88,338    45,950    90,985    70,400    98,579    82,233   103,567    89,761   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,750   107,796    17,800   101,146    23,350    97,076    34,550    91,637    44,450    89,163    51,900    89,402    69,426    90,666    79,108    94,549    85,638    97,967       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              1,850    97,688     7,350    94,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             13,350   108,993    19,300   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              1,400    96,558     6,550    94,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             14,300   111,055    20,900   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,050    95,706     5,800    93,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             16,400   111,587    22,750   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                800    94,802     5,050    92,754    10,100    90,240    22,050    86,024    32,200    85,120    41,450    88,325    65,500    96,797    79,494   102,157    87,381   107,503    96,398   113,661   108,235   122,905   117,917   131,018   133,718   144,810   146,818   156,594   158,270   166,994
25600P             19,700   110,523    24,600   105,322    29,600   101,452    40,250    94,416    49,950    92,169    57,350    92,022    72,963    92,714    81,954    96,185    88,099    99,444    91,504   101,505    99,111   106,679   105,415   111,507   116,268   120,178   125,538   127,826   133,598   134,609

25650C                650    93,871     4,450    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             20,850   112,318    26,500   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                450    92,953     3,900    91,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             23,150   112,584    28,450   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                400    91,969     3,450    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             25,500   112,784    30,450   107,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                350    90,998     3,050    89,562     7,250    87,381    18,350    83,524    28,200    81,728    37,200    85,545    61,000    94,922    76,661   100,681    84,960   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,950   112,850    32,550   107,996    36,700   104,897    46,600    97,568    55,950    94,922    63,350    94,390    76,421    94,669    84,707    97,794    90,493   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                250    90,041     2,600    88,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             30,350   112,983    34,650   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                200    89,056     2,250    87,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             32,800   113,050    36,800   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                150    88,085     2,000    86,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             35,300   113,050    39,050   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    87,088     1,750    86,090     5,150    84,228    15,150    80,824    24,550    78,177    33,250    82,646    56,950    92,980    73,550    99,151    82,513   105,016    92,262   111,613   104,963   121,362   115,191   129,808   131,723   144,052   145,342   156,155   157,192   166,808
26000P             37,800   113,050    41,300   109,645    44,600   107,424    53,350   100,401    62,500    97,342    69,550    96,624    79,826    96,504    87,394    99,337    92,820   102,197    95,839   104,112   102,902   109,033   108,940   113,741   119,487   122,266   128,597   129,847   136,564   136,604

26050C                150    86,090     1,550    85,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             40,250   113,116    43,550   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                100    85,106     1,350    84,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             42,750   113,116    45,850   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                100    84,109     1,200    83,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             45,250   113,116    48,200   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                100    83,111     1,050    82,380     3,600    80,864    12,400    77,951    21,250    75,118    29,650    79,653    52,650    90,958    69,300    97,568    80,026   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             47,750   113,116    50,550   110,629    53,000   109,352    60,650   102,782    69,150    99,643    75,950    98,725    83,125    98,247    89,987   100,800    95,055   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                100    82,114       900    81,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             50,250   113,116    52,900   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    81,143       800    80,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             52,750   113,116    55,300   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    80,145       700    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             55,250   113,116    57,700   111,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    79,148       650    78,549     2,600    77,273    10,150    74,905    18,400    72,431    26,450    76,581    48,800    88,883    65,150    95,919    77,539   102,330    87,966   109,405   101,532   119,700   112,305   128,491   129,595   143,201   143,733   155,623   155,982   166,529
26400P             57,750   113,116    60,150   111,161    61,950   110,642    68,350   104,830    76,100   101,745    82,350   100,760    86,290    99,869    92,488   102,170    97,236   104,764    99,896   106,533   106,479   111,227   112,278   115,829   122,546   124,235   131,497   131,763   139,410   138,506

26450C                 50    78,150       550    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             60,250   113,116    62,550   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    77,153       500    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             62,750   113,116    65,000   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    76,155       450    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             65,250   113,116    67,450   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    75,158       400    74,652     1,850    73,575     8,200    71,740    15,900    69,625    23,500    73,455    45,250    86,742    61,650    94,257    75,038   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,750   113,116    69,900   111,493    71,250   111,493    76,500   106,493    83,600   103,513    86,516   102,489    89,336   101,412    94,868   103,474    99,311   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    74,160       350    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             70,250   113,116    72,350   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    73,163       300    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             72,750   113,116    74,800   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    72,165       250    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             75,250   113,116    77,250   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    71,168       250    70,729     1,300    69,811     6,650    68,441    13,700    66,752    20,800    70,290    41,800    84,548    57,950    92,528    72,450    99,497    83,577   107,065    97,981   117,904   109,286   127,054   127,320   142,256   141,990   155,024   154,652   166,183
26800P             77,750   113,116    79,750   111,706    80,800   112,052    85,000   107,836    89,535   105,056    90,360   104,032    92,208   102,822    97,156   104,710   101,292   107,078   103,673   108,754   109,804   113,262   115,404   117,771   125,419   126,084   134,250   133,585   142,097   140,315

26850C                 50    70,170       200    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             80,250   113,116    82,200   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    69,173       200    68,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             82,750   113,116    84,700   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    68,175       150    67,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             85,250   113,116    87,150   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    67,178       150    66,779       950    65,968     5,450    65,050    11,750    63,840    18,450    67,125    38,550    82,300    54,600    90,772    68,950    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,750   113,116    89,650   111,839    90,500   112,424    93,750   108,953    93,472   106,386    93,871   105,415    94,922   104,139    99,311   105,868   103,181   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    66,180       150    65,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             90,250   113,116    92,150   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    65,183       150    64,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             92,750   113,116    94,600   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    64,185       100    63,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             95,250   113,116    97,100   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,188       100    62,802       700    62,084     4,450    61,618    10,050    60,874    16,300    63,959    35,600    80,026    51,500    89,003    65,700    96,558    79,135   104,577    94,323   116,002   106,147   125,525   124,926   141,232   140,128   154,333   153,202   165,771
27200P             97,750   113,116    98,486   111,919   100,200   112,784    98,925   109,844    97,010   107,570    97,063   106,652    97,449   105,362   101,346   106,971   104,950   109,139   107,118   110,775   112,877   115,138   118,290   119,567   128,105   127,826   136,843   135,287   144,637   142,030

27250C                 50    62,190       100    61,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            100,250   113,116    99,151   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    61,193       100    60,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            102,750   113,116    99,776   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    60,195        50    59,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            105,250   113,116   100,548   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    59,198        50    58,839       500    58,200     3,650    58,174     8,650    57,881    14,450    60,860    32,900    77,751    48,450    87,181    62,200    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,750   113,116   101,093   111,986   106,466   112,850   102,237   110,589   100,029   108,541    99,896   107,730    99,789   106,493   103,261   107,982   106,639   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    58,200        50    57,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            108,262   113,116   101,598   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    57,203        50    56,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            108,700   113,116   102,077   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    56,205        50    55,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            109,086   113,116   102,516   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    55,208        50    54,849       350    54,330     3,000    54,742     7,450    54,902    12,750    57,775    30,350    75,450    45,600    85,359    59,150    93,445    74,732   101,997    90,639   114,007   102,942   123,902   122,439   140,128   138,160   153,575   151,646   165,279
27600P            109,445   113,116   102,942   111,999   108,780   113,036   104,843   111,161   102,649   109,392   102,383   108,661   101,944   107,517   105,030   108,927   108,222   110,975   110,203   112,571   115,670   116,853   120,936   121,229   130,606   129,435   139,251   136,896   147,031   143,640

27650C                 50    54,210        50    53,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            109,778   113,116   103,341   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    53,213        50    52,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            110,070   113,116   103,700   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    52,215        50    51,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            110,336   113,116   104,059   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    51,218        50    50,885       250    50,460     2,450    51,338     6,400    51,949    11,250    54,756    28,300    73,243    42,900    83,510    56,400    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,576   113,116   104,378   112,012   109,991   113,103   106,958   111,640   104,830   110,097   104,551   109,485   103,899   108,448   106,679   109,804   109,685   111,799       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    50,220        50    49,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            110,802   113,116   104,697   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    49,223        50    48,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,001   113,116   105,149   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    48,225        50    47,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,188   113,116   105,429   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    47,228        50    46,949       200    46,656     2,050    48,013     5,500    49,037     9,950    51,843    25,850    70,849    40,150    81,595    53,550    90,307    69,850    99,337    86,902   111,932    99,670   122,200   119,859   138,931   136,098   152,750   149,997   164,720
28000P            111,360   113,116   105,681   112,079   110,908   113,156   108,514   111,986   106,652   110,682   106,439   110,203   105,668   109,299   108,195   110,629   111,055   112,584   112,970   114,193   118,197   118,396   123,357   122,759   132,893   130,925   141,498   138,386   149,265   145,169

28050C                 50    46,230        50    45,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,520   113,116   105,934   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    45,233        50    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,653   113,116   106,173   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    44,249        50    44,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,786   113,116   106,386   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    43,251        50    43,105       150    42,919     1,700    44,767     4,700    46,164     8,750    48,957    23,800    68,548    37,850    79,760    50,900    88,711       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,906   113,116   106,599   112,092   113,382   113,515   109,858   112,318   108,182   111,201   107,996   110,815   107,264   110,084   109,578   111,374   112,318   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    42,267        50    42,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            112,025   113,116   106,799   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    41,283        50    41,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            112,119   113,116   106,998   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    40,299        50    40,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            112,225   113,116   107,171   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,328        50    39,381       100    39,235     1,400    41,602     4,050    43,384     7,750    46,244    21,950    66,273    35,500    77,858    48,250    87,075    64,100    96,584    83,191   109,764    96,371   120,431   117,239   137,681   133,970   151,859   148,281   164,108
28400P            112,305   113,116   107,357   112,105   113,316   113,582   110,735   112,518   109,392   111,613   109,299   111,321   108,674   110,762   110,842   112,065   113,475   113,981   115,364   115,616   120,444   119,806   125,525   124,142   134,981   132,321   143,560   139,796   151,340   146,592

28450C                 50    38,343        50    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            112,385   113,116   107,517   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    37,386        50    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            112,464   113,116   107,676   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    36,415        50    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            112,531   113,116   107,823   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    35,457        50    35,816       100    35,843     1,200    38,609     3,500    40,684     6,850    43,610    20,100    63,959    33,350    75,969    45,850    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,597   113,116   107,969   112,119   113,316   113,582   111,480   112,717   110,350   111,959   110,416   111,786   109,937   111,387   111,986   112,704   114,539   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    34,513        50    34,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            112,664   113,116   108,115   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    33,582        50    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            112,717   113,116   108,248   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    32,651        50    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            112,770   113,116   108,368   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    31,733        50    32,465        50    32,252     1,000    35,710     3,000    38,064     6,000    41,003    18,550    61,751    31,500    74,174    43,600    83,843    58,850    93,804    79,494   107,543    93,060   118,596   114,552   136,378   131,776   150,915   146,486   163,443
28800P            112,823   113,116   108,501   112,132   113,249   113,648   112,039   112,877   111,148   112,252   111,294   112,172   111,015   111,932   113,010   113,276   115,510   115,178   117,452   116,880   122,426   121,056   127,467   125,392   136,883   133,585   145,462   141,086   153,255   147,922

28850C                 50    30,816        50    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            112,863   113,116   108,607   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    29,925        50    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            112,917   113,116   108,727   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    29,047        50    30,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            112,956   113,116   108,833   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    28,169        50    29,339        50    29,206       800    32,864     2,600    35,564     5,300    38,570    17,150    59,597    29,650    72,325    41,400    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,983   113,116   108,940   112,132   113,249   113,648   112,424   112,996   111,746   112,478   112,012   112,491   111,972   112,438   113,927   113,808   116,388   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    27,318        50    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,023   113,116   109,046   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    26,480        50    27,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,063   113,116   109,139   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    25,655        50    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,089   113,116   109,232   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    24,844        50    26,467        50    26,413       700    30,310     2,250    33,156     4,700    36,295    15,800    57,456    27,850    70,476    39,350    80,598    54,050    90,972    75,876   105,296    89,748   116,694   111,839   135,008   129,542   149,917   144,637   162,725
29200P            113,116   113,116   109,326   112,145   113,249   113,648   112,757   113,103   112,225   112,677   112,557   112,744   112,784   112,877   114,752   114,286   117,186   116,202   119,194   117,971   124,142   122,173   129,169   126,536   138,586   134,755   147,191   142,296   155,024   149,172

29250C                 50    24,046        50    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,143   113,116   109,405   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    23,275        50    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,169   113,116   109,498   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    22,516        50    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,196   113,116   109,578   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    21,772        50    23,833        50    23,873       600    27,876     1,950    30,882     4,200    34,181    14,650    55,421    26,100    68,614    37,400    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,222   113,116   109,658   112,158   113,249   113,648   112,956   113,169   112,597   112,837   112,996   112,970   113,475   113,262   115,457   114,712   117,891   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    21,040        50    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,236   113,116   109,725   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    20,335        50    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,262   113,116   109,804   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    19,657        50    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,289   113,116   109,871   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,979        50    21,466        50    21,572       500    25,536     1,650    28,634     3,700    32,053    13,500    53,359    24,450    66,752    35,550    77,366    49,600    88,125    72,312   102,981    86,489   114,752   109,113   133,585   127,281   148,866   142,735   161,954
29600P            113,302   113,116   109,937   112,172   113,183   113,715   113,129   113,249   112,877   112,970   113,329   113,143   114,060   113,595   116,082   115,098   118,516   117,040   120,644   118,915   125,618   123,171   130,659   127,547   140,102   135,819   148,760   143,413   156,647   150,343

29650C                 50    18,327        50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,316   113,116   110,004   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    17,702        50    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,342   113,116   110,070   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    17,090        50    19,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,355   113,116   110,137   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    16,492        50    19,324        50    19,497       400    23,248     1,450    26,613     3,300    30,137    12,400    51,311    22,900    64,917    33,800    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,369   113,116   110,190   112,172   113,183   113,715   113,222   113,276   113,103   113,089   113,582   113,302   114,552   113,887   116,614   115,444   119,074   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    15,906        50    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,382   113,116   110,257   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    15,348        50    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,395   113,116   110,310   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    14,802        50    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,409   113,116   110,363   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,270        50    17,409        50    17,649       350    21,293     1,250    24,644     2,950    28,329    11,050    48,944    21,500    63,135    32,100    74,174    45,600    85,292    68,000   100,654    83,284   112,784   106,400   132,135   124,980   147,776   140,807   161,142
30000P            113,422   113,116   110,416   112,185   113,183   113,715   113,342   113,342   113,276   113,183   113,754   113,422   114,938   114,140   117,079   115,749   119,553   117,744   121,828   119,713   126,868   124,035   131,949   128,451   141,458   136,790   150,157   144,438   158,110   151,420

30050C                 50    13,765        50    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,435   113,116   110,469   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    13,273        50    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,449   113,116   110,523   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    12,794        50    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,449   113,116   110,576   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    12,342        50    15,707        50    15,986       300    19,431     1,100    22,849     2,600    26,506    10,450    47,334    20,150    61,339    30,550    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,462   113,116   110,616   112,198   113,183   113,715   113,395   113,369   113,382   113,249   113,887   113,528   115,257   114,353   117,465   116,015   119,966   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    11,890        50    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,475   113,116   110,669   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    11,464        50    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,488   113,116   110,709   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    11,052        50    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,488   113,116   110,762   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,653        50    14,177        50    14,497       250    17,649       950    21,093     2,300    24,817     9,600    45,446    18,850    59,557    29,050    71,035    41,900    82,460    63,650    98,300    80,132   110,789   103,673   130,632   122,665   146,645   138,852   160,291
30400P            113,502   113,116   110,802   112,198   113,183   113,715   113,435   113,395   113,475   113,316   113,967   113,608   115,510   114,539   117,784   116,268   120,325   118,316   122,772   120,378   127,906   124,780   133,039   129,249   142,629   137,668   151,407   145,382   159,440   152,418

30450C                 50    10,267        50    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,515   113,116   110,842   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     9,895        50    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,515   113,116   110,882   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     9,536        50    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,528   113,116   110,922   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     9,190        50    12,821        50    13,180       200    15,920       850    19,564     2,050    23,275     8,850    43,637    17,700    57,855    27,600    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,528   113,116   110,961   112,212   113,183   113,715   113,435   113,395   113,528   113,355   114,007   113,661   115,696   114,699   118,037   116,468   120,631   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     8,857        50    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,542   113,116   111,001   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     8,525        50    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,542   113,116   111,041   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     8,219        50    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,555   113,116   111,068   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,926        50    11,610        50    11,996       200    14,749       750    18,088     1,850    21,891     8,200    41,948    16,600    56,165    26,250    67,949    38,550    79,667    59,600    95,946    77,020   108,767   100,986   129,116   120,351   145,475   136,870   159,413
30800P            113,555   113,116   111,108   112,212   113,183   113,715   113,462   113,422   113,568   113,395   114,020   113,701   115,843   114,832   118,250   116,654   120,883   118,769   123,477   120,936   128,744   125,432   133,944   129,954   143,653   138,453   152,524   146,233   160,637   153,349

31000C                -         -         -         -          50    10,945       150    13,140       650    16,651     1,650    20,508     7,450    40,086    15,500    54,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,715   113,475   113,449   113,595   113,422   114,007   113,728   115,949   114,938   118,396   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,001       150    12,182       550    15,255     1,450    19,125     6,900    38,490    14,550    52,814       -         -      35,450    76,887    55,850    93,592    74,014   106,732    98,326   127,573   118,064   144,291   134,901   158,496
31200P                -         -         -         -     113,183   113,715   113,475   113,449   113,621   113,449   113,981   113,741   116,002   115,018   118,516   116,933       -         -     123,995   121,389   129,395   125,977   134,689   130,566   144,517   139,157   153,495   147,031   161,714   154,213

31400C                -         -         -         -          50     9,163       100    10,600       500    14,137     1,300    17,928     6,350    36,880    13,700    51,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,715   113,475   113,449   113,621   113,462   113,941   113,754   116,029   115,098   118,596   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,405       -         -         -         -       1,150    16,731     5,950    35,511    12,800    49,648       -         -      32,650    74,174    52,350    91,251    70,600   104,710    95,706   126,004   115,776   143,068   132,906   157,551
31600P                -         -         -         -     113,183   113,715       -         -         -         -     113,901   113,754   116,029   115,151   118,636   117,146       -         -     124,355   121,748   129,887   126,443   135,274   131,098   145,249   139,796   154,346   147,736   162,672   154,998

31800C                -         -         -         -          50     7,740       -         -         -         -       1,050    15,773     5,500    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,715       -         -         -         -     113,834   113,741   116,002   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,128       -         -         -         -         950    14,816     5,100    32,664    11,300    46,669       -         -      30,100    71,514    49,100    88,923    66,950   102,662    93,139   124,421   113,502   141,831       -         -  
32000P                -         -         -         -     113,183   113,715       -         -         -         -     113,768   113,728   115,976   115,217   118,622   117,266       -         -     124,567   122,040   130,246   126,828   135,726   131,550   145,861   140,354   155,078   148,388       -         -  

32200C                -         -         -         -          50     6,583       -         -         -         -         850    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,715       -         -         -         -     113,701   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,104       -         -         -         -         750    12,914       -         -       9,950    43,783       -         -      27,750    68,907    46,100    86,622    63,550   100,641    90,626   122,838   111,254   140,581       -         -  
32400P                -         -         -         -     113,183   113,715       -         -         -         -     113,621   113,661       -         -     118,542   117,332       -         -     124,647   122,240   130,473   127,134   136,059   131,936   146,339   140,847   155,689   148,973       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         650    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,715       -         -         -         -     113,568   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         600    11,291       -         -       8,950    41,283       -         -      25,650    66,393    43,300    84,348    60,350    98,619    88,152   121,242   109,046   139,317       -         -  
32800P                -         -         -         -     113,183   113,715       -         -         -         -     113,449   113,449       -         -     118,383   117,345       -         -     124,634   122,386   130,592   127,374   136,271   132,241   146,725   141,285   156,221   149,505       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         550    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,715       -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         500    10,001       -         -       7,950    38,769       -         -      23,700    63,919    40,700    82,100    57,350    96,624    85,771   119,646   106,865   138,040       -         -  
33200P                -         -         -         -     113,183   113,715       -         -         -         -     113,316   113,582       -         -     118,170   117,332       -         -     124,541   122,479   130,619   127,560   136,391   132,494   147,018   141,658   156,647   149,970       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         450     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,715       -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         400     8,738       -         -       7,050    36,362       -         -      21,900    61,512    38,300    79,906    54,550    94,642    83,404   118,050   104,724   136,750       -         -  
33600P                -         -         -         -     113,183   113,715       -         -         -         -     113,183   113,715       -         -     117,944   117,279       -         -     124,381   122,519   130,552   127,693   136,418   132,707   147,217   141,977   156,979   150,396       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         350     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,715       -         -         -         -     113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         300     7,434       -         -       6,300    34,154       -         -      20,300    59,224    36,050    77,738    51,900    92,674    81,143   116,468   102,622   135,473       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -     117,691   117,199       -         -     124,168   122,519   130,433   127,773   136,378   132,853   147,337   142,243   157,245   150,768       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         250     6,570       -         -       5,600    32,013       -         -      18,800    56,977       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -     117,425   117,106       -         -     123,902   122,479       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         200     5,719       -         -       5,000    30,031       -         -      17,450    54,822       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -     117,173   117,000       -         -     123,623   122,413       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -       4,450    28,129       -         -      16,200    52,734       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -     116,907   116,880       -         -     123,304   122,333       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260911              260918              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,010    33,061       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,392       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,033    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     2,933       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,063    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         350     3,645       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,075    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     4,327       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,087    33,166       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     5,179       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,085    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         600     6,118       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,059    33,195       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         750     7,203       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,993    33,195       -         -      34,541    35,092       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         950     8,410       -         -       4,250    13,127       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,724    32,862       -         -         -         -      32,941    33,188    33,655    34,078    34,524    35,121       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     8,583       -         -         -         -       1,050     9,046     2,700    11,096     4,550    13,702       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,699    32,861       -         -         -         -      32,876    33,179    33,601    34,086    34,488    35,145       -         -      36,467    37,342    38,351    39,373    40,112    41,239
3400P                 -         -         -         -          50     9,433       -         -         -         -       1,150     9,706     2,950    11,707     4,900    14,306       -         -       8,600    17,718    11,750    20,077    14,600    21,947

3450C                 -         -         -         -      32,667    32,860       -         -         -         -      32,776    33,160    33,527    34,086    34,429    35,162       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    10,326       -         -         -         -       1,300    10,403     3,150    12,286     5,200    14,886       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,626    32,858    32,376    32,789       -         -      32,652    33,136    33,424    34,078    34,348    35,171       -         -      36,445    37,440    38,422    39,528    40,260    41,448
3500P                 -         -         -         -          50    11,255       300    11,230       -         -       1,450    11,118     3,400    12,910     5,650    15,534       -         -       9,600    18,846    12,850    21,139    15,700    22,961

3550C              32,837    32,970    32,704    33,103    32,575    32,858    32,228    32,761    32,357    32,882    32,477    33,098    33,284    34,059    34,236    35,170    35,338    36,342       -         -         -         -         -         -  
3550P                  50    12,200        50    12,225        50    12,213       350    12,114       900    11,996     1,650    11,855     3,750    13,601     6,100    16,176     8,200    17,956       -         -         -         -         -         -  

3560C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    12,398        50    12,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    12,597        50    12,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    12,797        50    12,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    12,995        50    13,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,837    32,970    32,704    33,103    32,507    32,857    32,050    32,731    32,131    32,833    32,268    33,053    33,115    34,030    34,099    35,158    35,241    36,352    36,346    37,507    38,431    39,661    40,360    41,636
3600P                  50    13,194        50    13,205        50    13,189       400    13,019     1,050    12,821     1,850    12,607     4,100    14,290     6,600    16,832     8,750    18,564    10,700    19,985    14,050    22,204    17,000    23,986

3610C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    13,394        50    13,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    13,593        50    13,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    13,793        50    13,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    13,992        50    13,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,837    32,970    32,704    33,103    32,140    32,809    31,759    32,674    31,862    32,776    32,021    32,999    32,901    33,988    33,926    35,135    35,113    36,354       -         -         -         -         -         -  
3650P                  50    14,192        50    14,196        50    14,177       500    13,934     1,200    13,659     2,050    13,374     4,500    15,003     7,150    17,496     9,350    19,175       -         -         -         -         -         -  

3660C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    14,391        50    14,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    14,591        50    14,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    14,790        50    14,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    14,990        50    14,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,837    32,970    32,704    33,103    31,973    32,807    31,413    32,612    31,498    32,698    31,700    32,928    32,651    33,934    33,715    35,101    34,957    36,343    36,148    37,540    38,365    39,765    40,396    41,799
3700P                  50    15,189        50    15,191        50    15,171       600    14,857     1,350    14,514     2,250    14,160     5,000    15,753     7,700    18,153     9,950    19,783    11,950    21,136    15,400    23,275    18,400    25,007

3710C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    15,389        50    15,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    15,588        50    15,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    15,788        50    15,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    15,987        50    15,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,837    32,970    32,704    33,103    31,745    32,804    30,996    32,546    31,072    32,610    31,296    32,836    32,334    33,861    33,461    35,050    34,770    36,322       -         -         -         -         -         -  
3750P                  50    16,187        50    16,187       100    16,148       700    15,788     1,550    15,370     2,550    14,943     5,450    16,477     8,300    18,815    10,600    20,392       -         -         -         -         -         -  

3760C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    16,386        50    16,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,550    32,970    32,450    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    16,586        50    16,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,050    32,970    31,950    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    16,785        50    16,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              31,550    32,970    31,450    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    16,985        50    16,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,050    32,970    30,950    33,103    31,119    32,752    30,422    32,448    30,530    32,495    30,802    32,720    31,973    33,775    33,164    34,986    34,545    36,286    35,835    37,531    38,212    39,834    40,361    41,933
3800P                  50    17,184        50    17,184       150    17,125       850    16,711     1,800    16,224     2,900    15,725     5,950    17,212     8,900    19,469    11,300    21,003    13,400    22,289    16,900    24,337    19,950    26,020

3810C              30,550    32,970    30,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    17,384        50    17,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              30,050    32,970    30,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    17,583        50    17,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              29,550    32,970    29,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    17,783        50    17,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              29,050    32,970    29,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    17,982        50    17,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              28,550    32,970    28,500    33,037    28,850    32,698    29,740    32,341    29,862    32,353    30,237    32,591    31,551    33,668    32,828    34,908    34,284    36,238       -         -         -         -         -         -  
3850P                  50    18,182        50    18,182       150    18,122     1,000    17,637     2,100    17,070     3,300    16,502     6,500    17,957     9,600    20,134    12,050    21,609       -         -         -         -         -         -  

3860C              28,050    32,970    28,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    18,381        50    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              27,550    32,970    27,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    18,581        50    18,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              27,050    32,970    27,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    18,780        50    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              26,550    32,970    26,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    18,980        50    18,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              26,050    32,970    26,000    33,037    26,400    32,642    27,850    32,199    29,064    32,179    29,545    32,424    31,067    33,543    32,438    34,811    33,989    36,178    35,401    37,476    37,960    39,866    40,247    42,034
3900P                  50    19,179        50    19,179       250    19,080     1,200    18,549     2,450    17,904     3,750    17,271     7,100    18,706    10,300    20,790    12,800    22,209    14,950    23,422    18,550    25,384    21,650    27,016

3910C              25,550    32,970    25,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    19,379        50    19,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              25,050    32,970    25,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    19,578        50    19,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              24,550    32,970    24,500    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    19,778        50    19,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              24,050    32,970    24,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    19,977        50    19,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              23,550    32,970    23,500    33,037    24,000    32,533    25,600    32,018    27,400    31,971    28,767    32,239    30,519    33,396    32,007    34,699    33,652    36,101       -         -         -         -         -         -  
3950P                  50    20,177        50    20,177       300    20,057     1,400    19,463     2,800    18,742     4,200    18,044     7,800    19,463    11,100    21,444    13,650    22,806       -         -         -         -         -         -  

3960C              23,050    32,970    23,000    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    20,376        50    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              22,550    32,970    22,550    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    20,576        50    20,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              22,050    32,970    22,050    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    20,775       100    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              21,550    32,970    21,550    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    20,975       100    20,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              21,050    32,970    21,050    32,970    21,600    32,418    23,400    31,796    25,350    31,729    27,350    32,011    29,907    33,227    31,526    34,566    33,280    36,011    34,836    37,370    37,605    39,858    40,042    42,102
4000P                  50    21,174       100    21,154       400    21,015     1,700    20,339     3,300    19,528     4,750    18,790     8,500    20,208    11,950    22,092    14,550    23,394    16,700    24,533    20,400    26,407    23,167    27,989

4010C              20,550    32,970    20,550    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    21,374       100    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              20,050    32,970    20,050    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    21,573       100    21,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              19,550    32,970    19,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    21,773       100    21,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              19,050    32,970    19,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    21,972       150    21,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              18,550    32,970    18,600    32,904    19,250    32,249    21,250    31,530    23,350    31,449    25,450    31,752    29,230    33,034    31,000    34,419    32,869    35,906       -         -         -         -         -         -  
4050P                  50    22,172       150    22,132       550    21,952     2,050    21,196     3,800    20,317     5,400    19,504     9,250    20,946    12,800    22,727    15,400    23,971       -         -         -         -         -         -  

4060C              18,050    32,970    18,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    22,371       150    22,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              17,550    32,970    17,650    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    22,571       150    22,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              17,050    32,970    17,150    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    22,770       200    22,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              16,550    32,970    16,650    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    22,970       200    22,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              16,050    32,970    16,200    32,772    16,900    32,072    19,150    31,216    21,400    31,129    23,600    31,458    28,492    32,817    30,430    34,251    32,420    35,783    34,137    37,212    37,141    39,808    39,747    42,133
4100P                  50    23,169       200    23,110       750    22,870     2,450    22,032     4,400    21,068     6,050    20,221    10,100    21,677    13,700    23,352    16,450    24,539    18,650    25,607    22,350    27,398    24,602    28,932

4110C              15,550    32,970    15,700    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    23,369       250    23,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              15,050    32,970    15,200    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    23,568       250    23,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              14,550    32,970    14,750    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    23,768       300    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              14,050    32,970    14,250    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    23,967       300    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              13,550    32,970    13,800    32,642    14,650    31,785    17,150    30,825    19,600    30,733    21,850    31,116    27,694    32,571    29,817    34,062    31,935    35,646       -         -         -         -         -         -  
4150P                  50    24,167       350    24,047     1,000    23,768     3,000    22,810     5,000    21,822     6,800    20,904    10,950    22,395    14,650    23,966    17,400    25,097       -         -         -         -         -         -  

4160C              13,050    32,970    13,300    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    24,366       350    24,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              12,550    32,970    12,850    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    24,566       400    24,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              12,050    32,970    12,400    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    24,765       450    24,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              11,550    32,970    11,950    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    24,965       450    24,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              11,050    32,970    11,500    32,380    12,500    31,382    15,250    30,353    17,850    30,294    20,200    30,728    26,250    32,301    29,161    33,857    31,417    35,493    33,309    37,000    36,571    39,712    39,360    42,125
4200P                  50    25,164       550    24,965     1,300    24,646     3,600    23,568     5,800    22,498     7,650    21,551    11,850    23,102    15,650    24,566    18,450    25,639    20,750    26,639    23,872    28,350    26,042    29,842

4210C              10,550    32,970    11,050    32,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    25,364       550    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              10,050    32,970    10,600    32,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    25,563       600    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               9,600    32,904    10,150    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    25,763       650    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               9,100    32,904     9,700    32,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 100    25,942       750    25,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               8,600    32,904     9,250    32,053    10,500    30,814    13,450    29,798    16,150    29,810    18,600    30,302    24,700    32,010    28,473    33,631    30,866    35,324       -         -         -         -         -         -  
4250P                 100    26,142       800    25,863     1,800    25,444     4,350    24,267     6,600    23,173     8,550    22,437    12,900    23,785    16,750    25,147    19,550    26,169       -         -         -         -         -         -  

4260C               8,100    32,904     8,850    31,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 100    26,341       850    26,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               7,600    32,904     8,400    31,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 100    26,541       950    26,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               7,150    32,837     8,000    31,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 150    26,721     1,000    26,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               6,650    32,837     7,600    31,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 150    26,920     1,100    26,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               6,200    32,771     7,200    31,466     8,550    30,173    11,650    29,206    14,500    29,278    17,100    29,830    23,300    31,685    27,747    33,388    30,286    35,141    32,366    36,731    35,898    39,571    38,881    42,078
4300P                 200    27,100     1,250    26,681     2,400    26,202     5,150    24,945     7,550    23,791     9,550    23,308    13,950    24,453    17,850    25,715    20,700    26,683    22,824    27,621    25,379    29,258    27,471    30,712

4310C               5,700    32,771     6,800    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 200    27,299     1,350    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               5,250    32,704     6,400    31,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 250    27,479     1,450    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               4,800    32,638     6,050    31,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 300    27,658     1,600    27,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               4,350    32,571     5,700    30,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 350    27,838     1,700    27,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               3,950    32,438     5,350    30,620     6,900    29,220    10,150    28,434    13,050    28,657    15,650    29,319    21,950    31,337    26,650    33,123    29,681    34,941       -         -         -         -         -         -  
4350P                 450    27,997     1,900    27,419     3,200    26,880     6,100    25,563     8,600    24,368    10,600    24,152    15,050    25,101    19,050    26,262    21,900    27,182       -         -         -         -         -         -  

4360C               3,550    32,305     5,000    30,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 550    28,157     2,050    27,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               3,150    32,172     4,650    30,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 650    28,581     2,200    27,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               2,800    31,973     4,350    29,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 800    29,047     2,400    27,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               2,400    31,840     4,050    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 950    29,512     2,600    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               2,100    31,574     3,750    29,452     5,400    28,098     8,850    27,541    11,800    27,956    14,300    28,763    20,600    30,967    25,350    32,843    29,043    34,727    31,321    36,411    35,131    39,386    38,317    41,993
4400P               1,100    29,978     2,800    28,057     4,200    27,479     7,200    26,122     9,750    24,906    11,750    24,958    16,250    25,719    20,250    26,794    22,915    27,669    24,429    28,547    26,855    30,119    28,871    31,540

4410C               1,800    31,308     3,500    29,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               1,300    30,377     3,050    28,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               1,550    30,975     3,250    28,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               1,550    30,709     3,300    28,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               1,300    30,643     3,000    28,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               1,800    31,042     3,500    28,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               1,050    30,310     2,750    28,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               2,050    31,374     3,800    29,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 900    29,845     2,550    28,037     4,150    27,419     7,600    26,597    10,550    27,226    13,050    28,165    19,350    30,570    24,150    32,543    28,394    34,498       -         -         -         -         -         -  
4450P               2,400    31,574     4,050    29,415     5,500    27,957     8,450    26,621    10,950    25,710    12,950    25,732    17,500    26,315    21,550    27,300    23,756    28,133       -         -         -         -         -         -  

4460C                 750    29,379     2,300    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               2,750    31,773     4,350    29,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 600    28,914     2,150    27,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               3,050    32,039     4,650    29,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 450    28,448     1,950    27,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               3,400    32,239     5,000    30,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 350    28,117     1,800    27,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               3,800    32,372     5,300    30,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 300    27,937     1,650    27,399     3,150    26,820     6,500    25,646     9,350    26,452    11,950    27,524    18,100    30,152    22,900    32,228    27,600    34,255    30,188    36,039    34,283    39,157    37,674    41,869
4500P               4,250    32,438     5,650    30,595     6,950    29,127     9,800    27,237    12,300    26,534    14,250    26,463    18,750    26,895    22,800    27,800    24,573    28,585    25,981    29,412    28,285    30,930    30,230    32,322

4510C                 250    27,758     1,450    27,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               4,700    32,505     6,000    30,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 200    27,578     1,350    27,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               5,100    32,638     6,400    30,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 150    27,399     1,200    26,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               5,600    32,638     6,750    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 150    27,199     1,100    26,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               6,050    32,704     7,150    31,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 100    27,020     1,000    26,661     2,350    26,142     5,500    25,050     8,350    25,622    10,850    26,856    17,000    29,709    21,750    31,894    26,500    33,998       -         -         -         -         -         -  
4550P               6,500    32,771     7,550    31,385     8,650    30,091    11,350    28,100    13,750    27,294    15,700    27,126    20,100    27,441    23,818    28,266    25,375    29,020       -         -         -         -         -         -  

4560C                 100    26,820       900    26,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               7,000    32,771     7,950    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 100    26,621       850    26,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               7,500    32,771     8,400    31,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    26,441       750    26,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               7,950    32,837     8,800    31,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    26,242       700    25,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               8,450    32,837     9,250    31,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    26,042       650    25,803     1,700    25,404     4,600    24,413     7,400    24,757     9,900    26,157    15,950    29,248    20,700    31,546    25,400    33,728    28,986    35,616    33,365    38,887    36,964    41,710
4600P               8,950    32,837     9,700    31,848    10,550    30,822    12,950    28,907    15,350    27,967    17,250    27,735    21,300    28,007    24,675    28,735    26,161    29,430    27,465    30,220    29,651    31,688    31,531    33,058

4610C                  50    25,843       600    25,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               9,450    32,837    10,100    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    25,643       500    25,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               9,950    32,837    10,550    32,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    25,444       500    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              10,450    32,837    11,000    32,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    25,244       450    25,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              10,950    32,837    11,500    32,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    25,045       400    24,905     1,250    24,586     3,900    23,699     6,550    23,862     8,900    25,428    14,950    28,766    19,700    31,183    24,350    33,445       -         -         -         -         -         -  
4650P              11,450    32,837    11,950    32,178    12,600    31,373    14,750    29,557    17,000    28,592    18,800    28,323    22,750    28,505    25,524    29,166    26,909    29,858       -         -         -         -         -         -  

4660C                  50    24,845       350    24,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              11,950    32,837    12,400    32,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    24,646       350    24,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              12,450    32,837    12,900    32,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    24,446       300    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              12,950    32,837    13,350    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    24,247       300    24,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              13,450    32,837    13,850    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    24,047       250    23,967       900    23,728     3,300    22,947     5,800    22,947     8,050    24,676    14,000    28,269    18,650    30,802    23,300    33,150    27,250    35,150    32,392    38,580    36,191    41,515
4700P              13,950    32,837    14,300    32,377    14,750    31,802    16,650    30,115    18,700    29,174    20,500    28,837    24,505    28,891    26,343    29,576    27,649    30,245    28,864    30,958    30,941    32,400    32,763    33,750

4710C                  50    23,848       250    23,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              14,450    32,837    14,800    32,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    23,648       250    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              14,950    32,837    15,250    32,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    23,449       200    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              15,450    32,837    15,750    32,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    23,249       200    23,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              15,950    32,837    16,250    32,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    23,050       200    22,990       700    22,810     2,750    22,177     5,100    22,012     7,250    23,904    13,050    27,750    17,800    30,418    22,350    32,844       -         -         -         -         -         -  
4750P              16,450    32,837    16,700    32,509    17,000    32,110    18,600    30,620    20,550    29,662    22,200    29,331    25,440    29,319    27,124    29,925    28,355    30,563       -         -         -         -         -         -  

4760C                  50    22,850       150    22,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              16,950    32,837    17,200    32,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    22,651       150    22,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              17,450    32,837    17,700    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    22,451       150    22,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              17,950    32,837    18,200    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    22,252       150    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              18,450    32,837    18,700    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    22,052       150    22,012       500    21,893     2,300    21,373     4,500    21,073     6,600    23,135    12,250    27,229    16,900    30,016    21,400    32,526    25,300    34,642    31,369    38,234    35,374    41,287
4800P              18,950    32,837    19,150    32,575    19,350    32,296    20,650    31,034    22,450    30,105    24,000    29,769    26,331    29,721    27,868    30,289    29,029    30,911    30,161    31,642    32,146    33,050    33,918    34,392

4810C                  50    21,853       100    21,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              19,450    32,837    19,650    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    21,653       100    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              19,950    32,837    20,150    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    21,454       100    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              20,450    32,837    20,650    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    21,254       100    21,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              20,950    32,837    21,150    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    21,055       100    21,035       400    20,936     1,950    20,535     3,950    20,153     5,950    22,345    11,400    26,681    16,050    29,605    20,550    32,203       -         -         -         -         -         -  
4850P              21,450    32,837    21,650    32,577    21,700    32,479    22,800    31,360    24,400    30,507    25,850    30,171    27,173    30,096    28,576    30,631    29,673    31,241       -         -         -         -         -         -  

4860C                  50    20,855       100    20,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              21,950    32,837    22,150    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    20,656       100    20,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              22,450    32,837    22,600    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    20,456        50    20,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              22,950    32,837    23,100    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    20,257        50    20,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              23,450    32,837    23,600    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    20,057        50    20,057       300    19,979     1,600    19,698     3,500    19,408     5,350    21,547    10,650    26,131    15,200    29,178    19,650    31,862    23,500    34,097    30,322    37,858    34,512    41,029
4900P              23,950    32,837    24,100    32,643    24,100    32,602    25,000    31,636    26,450    30,840    27,080    30,515    27,972    30,458    29,241    30,951    30,285    31,551    31,349    32,263    33,257    33,651    34,993    34,990

4910C                  50    19,858        50    19,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              24,450    32,837    24,600    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    19,658        50    19,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              24,950    32,837    25,100    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    19,459        50    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              25,450    32,837    25,600    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    19,259        50    19,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              25,950    32,837    26,100    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    19,060        50    19,060       250    19,005     1,400    18,824     3,050    18,669     4,800    20,744     9,950    25,573    14,450    28,751    18,900    31,526       -         -         -         -         -         -  
4950P              26,450    32,837    26,600    32,644    26,550    32,664    27,250    31,864    27,941    31,159    27,995    30,846    28,708    30,780    29,874    31,260    30,861    31,841       -         -         -         -         -         -  

4960C                  50    18,860        50    18,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              26,950    32,837    27,100    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    18,661        50    18,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              27,450    32,837    27,600    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    18,461        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              27,950    32,837    28,100    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    18,262        50    18,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              28,450    32,837    28,600    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    18,062        50    18,064       200    18,033     1,200    17,958     2,700    17,915     4,350    19,969     9,200    24,984    13,700    28,311    18,200    31,187    21,850    33,521    28,800    37,450    33,617    40,741
5000P              28,950    32,837    29,100    32,646    29,000    32,725    29,427    32,046    28,815    31,411    28,794    31,120    29,387    31,075    30,464    31,548    31,407    32,122    32,417    32,823    34,272    34,207    35,980    35,540

5025C                  50    17,563        50    17,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              30,200    32,837    29,726    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    17,065        50    17,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              31,450    32,837    30,282    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    16,566        50    16,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              31,689    32,837    30,508    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    16,067        50    16,079       100    16,099       850    16,243     2,100    16,416     3,550    18,433     8,000    23,833    12,350    27,419    16,700    30,464       -         -         -         -         -         -  
5100P              31,866    32,837    30,705    32,711    31,668    32,787    30,910    32,350    30,232    31,833    30,165    31,614    30,586    31,603    31,514    32,059    32,392    32,628       -         -         -         -         -         -  

5125C                  50    15,570        50    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,014    32,837    30,877    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    15,072        50    15,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,138    32,837    31,030    32,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    14,575        50    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,241    32,837    31,164    32,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    14,079        50    14,137       100    14,205       650    14,574     1,600    14,939     2,900    16,956     6,950    22,673    11,100    26,501    15,300    29,713    18,850    32,284    25,650    36,557    31,784    40,095
5200P              32,330    32,837    31,285    32,712    32,384    32,847    31,757    32,525    31,227    32,139    31,176    31,982    31,566    32,046    32,413    32,511    33,250    33,079    34,211    33,787    36,007    35,174    37,702    36,527

5225C                  50    13,585        50    13,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,405    32,837    31,391    32,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    13,095        50    13,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,469    32,837    31,489    32,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    12,608        50    12,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,525    32,837    31,575    32,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    12,124        50    12,299        50    12,351       500    12,990     1,250    13,518     2,350    15,523     6,100    21,555    10,000    25,579    14,100    28,963       -         -         -         -         -         -  
5300P              32,571    32,837    31,654    32,715    32,904    32,904    32,276    32,648    31,908    32,366    31,923    32,276    32,341    32,410    33,152    32,893    33,982    33,480       -         -         -         -         -         -  

5325C                  50    11,646        50    11,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,612    32,837    31,724    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    11,175        50    11,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,648    32,837    31,789    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    10,711        50    11,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,679    32,837    31,848    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    10,256        50    10,618        50    10,695       350    11,464     1,000    12,180     1,900    14,161     5,350    20,452     9,000    24,650    13,000    28,203    16,300    30,973    22,900    35,584    29,100    39,365
5400P              32,707    32,837    31,902    32,716    32,904    32,904    32,643    32,761    32,384    32,547    32,448    32,502    32,945    32,714    33,754    33,222    34,598    33,829    35,544    34,542    37,369    35,975    39,086    37,354

5425C                  50     9,812        50    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,731    32,837    31,951    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     9,377        50     9,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,752    32,837    31,997    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     8,954        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,771    32,837    32,039    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     8,543        50     9,130        50     9,234       300    10,145       800    10,928     1,550    12,907     4,600    19,303     8,100    23,723    11,850    27,392       -         -         -         -         -         -  
5500P              32,787    32,837    32,078    32,719    32,904    32,904    32,767    32,800    32,660    32,663    32,789    32,666    33,379    32,948    34,230    33,500    35,104    34,133       -         -         -         -         -         -  

5525C                  50     8,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,801    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     7,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,815    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     7,973       200     8,804       650     9,779     1,250    11,706     4,100    18,312     7,250    22,778    10,900    26,610    14,150    29,624    20,450    34,544    26,550    38,572
5600P                 -         -         -         -      32,904    32,904    32,893    32,865    32,825    32,745    32,993    32,777    33,700    33,143    34,591    33,730    35,508    34,392    36,492    35,138    38,377    36,616    40,156    38,039

5700C                 -         -         -         -          50     6,900       150     7,647       500     8,674     1,050    10,697     3,550    17,250     6,600    21,913       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,904    32,904    32,924    32,893    32,940    32,817    33,132    32,874    33,913    33,293    34,864    33,925       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,994       150     6,802       400     7,695       850     9,675     3,100    16,255     5,950    21,021       -         -      12,250    28,235    18,350    33,474    24,250    37,728
5800P                 -         -         -         -      32,904    32,904    32,925    32,893    32,994    32,861    33,206    32,942    34,049    33,413    35,048    34,081       -         -      37,101    35,584    39,095    37,132    40,958    38,607

5900C                 -         -         -         -          50     5,233       100     5,794       350     6,889       700     8,774     2,700    15,289     5,300    20,096       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,904    32,904    32,904    32,904    33,014    32,884    33,235    32,987    34,123    33,505    35,161    34,200       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,593       100     5,168       300     6,147       600     8,031     2,400    14,434     4,800    19,259       -         -      10,650    26,859    16,450    32,369    22,200    36,848
6000P                 -         -         -         -      32,837    32,970    32,904    32,904    33,026    32,916    33,240    33,014    34,149    33,571    35,223    34,300       -         -      37,450    35,912    39,556    37,528    41,526    39,067

6100C                 -         -         -         -          50     4,053       -         -         -         -         500     7,292     2,100    13,564     4,350    18,447       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,232    33,035    34,141    33,613    35,238    34,372       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,598       -         -         -         -         400     6,539     1,850    12,758     3,900    17,611       -         -       9,300    25,512    14,800    31,260    20,350    35,943
6200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,212    33,050    34,103    33,646    35,217    34,427       -         -      37,595    36,145    39,821    37,833    41,898    39,437

6300C                 -         -         -         -          50     3,213       -         -         -         -         350     6,011     1,600    11,932     3,550    16,863       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,837    32,970       -         -         -         -      33,195    33,055    34,057    33,662    35,171    34,460       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,884       -         -         -         -         300     5,491       -         -       3,200    16,096       -         -       8,150    24,203    13,350    30,156    18,700    35,026
6400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,174    33,058       -         -      35,102    34,481       -         -      37,589    36,291    39,925    38,056    42,107    39,721

6500C                 -         -         -         -          50     2,602       -         -         -         -         250     4,971       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,837    32,970       -         -         -         -      33,150    33,058       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,360       -         -         -         -         200     4,442       -         -       2,650    14,716       -         -       7,100    22,893    12,100    29,077       -         -  
6600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,123    33,055       -         -      34,935    34,488       -         -      37,475    36,378    39,907    38,213       -         -  

6700C                 -         -         -         -          50     2,150       -         -         -         -         150     3,884       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,837    32,970       -         -         -         -      33,091    33,049       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,968       -         -         -         -         150     3,721       -         -       2,150    13,354       -         -       6,250    21,672    10,950    27,999       -         -  
6800P                 -         -         -         -      32,837    32,970       -         -         -         -      33,089    33,047       -         -      34,722    34,456       -         -      37,294    36,410    39,801    38,311       -         -  

6900C                 -         -         -         -          50     1,808       -         -         -         -         100     3,126       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,837    32,970       -         -         -         -      33,086    33,046       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,667       -         -         -         -         100     2,996       -         -       1,800    12,205       -         -       5,500    20,491     9,950    26,955       -         -  
7000P                 -         -         -         -      32,837    32,970       -         -         -         -      33,051    33,035       -         -      34,529    34,405       -         -      37,067    36,403    39,622    38,366       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -         100     2,875       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,050    33,034       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     2,765       -         -       1,500    11,126       -         -       4,850    19,363     9,050    25,933       -         -  
7200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,049    33,033       -         -      34,336    34,339       -         -      36,815    36,364    39,398    38,381       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     2,009       -         -       1,250    10,133       -         -       4,300    18,306       -         -         -         -  
7400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,007    33,014       -         -      34,155    34,262       -         -      36,557    36,305       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,860       -         -       1,050     9,243       -         -       3,800    17,278       -         -         -         -  
7600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,006    33,011       -         -      33,996    34,182       -         -      36,290    36,223       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,732       -         -         850     8,323       -         -       3,350    16,283       -         -         -         -  
7800P                 -         -         -         -      32,837    32,970       -         -         -         -      33,005    33,010       -         -      33,825    34,086       -         -      36,020    36,126       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         700     7,530       -         -       3,000    15,408       -         -         -         -  
8000P                 -         -         -         -      32,837    32,970       -         -         -         -      33,003    33,007       -         -      33,730    34,022       -         -      35,784    36,029       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         600     6,900       -         -       2,650    14,510       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,960    32,980       -         -      33,587    33,924       -         -      35,568    35,928       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,260       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,958    32,978       -         -      33,485    33,841       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,833       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,958    32,977       -         -      33,430    33,789       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,159       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,957    32,974       -         -      33,376    33,736       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,721       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,957    32,973       -         -      33,321    33,679       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,277       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,956    32,972       -         -      33,265    33,619       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,145       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,956    32,972       -         -      33,210    33,555       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,697       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,956    32,970       -         -      33,152    33,485       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,588       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,954    32,969       -         -      33,151    33,476       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,120       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,954    32,968       -         -      33,093    33,397       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,645     8,671       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,645     8,671       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,645     8,671       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,645     8,671       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,645     8,671       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,645     8,671       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,658     8,658       -         -  
4500P                 -         -         -         -          10       433       -         -  

4600C                 -         -         -         -       8,658     8,658       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,658     8,658       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,658     8,658       -         -  
4800P                 -         -         -         -          20       433       -         -  

4900C                 -         -         -         -       8,663     8,664       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,663     8,664       -         -  
5000P                 -         -         -         -          30       433       -         -  

5200C                 -         -         -         -       8,666     8,667       -         -  
5200P                 -         -         -         -          40       433       -         -  

5400C                 -         -         -         -       8,667     8,670       -         -  
5400P                 -         -         -         -          50       433       -         -  

5600C                 -         -         -         -       8,667     8,671       -         -  
5600P                 -         -         -         -          70       574       -         -  

5800C                 -         -         -         -       8,664     8,670       -         -  
5800P                 -         -         -         -          90       735       -         -  

5900C               8,641     8,650     8,645     8,671     8,660     8,668     8,727     8,752
5900P                  10       485        10       498       100       825       320     1,323

6000C               8,639     8,648     8,645     8,671     8,658     8,668     8,724     8,752
6000P                  10       559        10       573       120       942       350     1,429

6100C               8,638     8,648     8,645     8,671     8,651     8,666     8,719     8,752
6100P                  10       647        10       661       140     1,065       390     1,553

6200C               8,635     8,648     8,658     8,658     8,642     8,662     8,711     8,751
6200P                  10       750        20       845       160     1,197       440     1,693

6300C               8,633     8,648     8,658     8,658     8,631     8,658     8,700     8,748
6300P                  10       872        20       965       180     1,336       490     1,834

6400C               8,629     8,648     8,648     8,654     8,614     8,651     8,686     8,744
6400P                  10     1,016        30     1,159       200     1,486       540     1,977

6500C               8,625     8,648     8,647     8,654     8,598     8,646     8,664     8,736
6500P                  10     1,186        30     1,319       230     1,659       600     2,137

6600C               8,621     8,648     8,631     8,648     8,569     8,635     8,639     8,728
6600P                  10     1,383        40     1,541       270     1,851       670     2,308

6700C               8,614     8,647     8,611     8,643     8,534     8,622     8,606     8,716
6700P                  10     1,613        50     1,775       310     2,052       750     2,492

6800C               8,606     8,647     8,587     8,637     8,493     8,607     8,562     8,700
6800P                  10     1,875        60     2,029       350     2,264       830     2,677

6900C               8,597     8,647     8,542     8,623     8,438     8,589     8,512     8,682
6900P                  10     2,173        80     2,314       400     2,495       920     2,875

7000C               8,538     8,637     8,486     8,610     8,363     8,562     8,446     8,658
7000P                  10     2,501       100     2,613       460     2,739     1,040     3,096

7100C               8,513     8,637     8,420     8,595     8,273     8,533     8,365     8,626
7100P                  10     2,858       120     2,927       540     3,000     1,160     3,317

7200C               8,429     8,626     8,320     8,573     8,163     8,497     8,268     8,590
7200P                  20     3,239       150     3,259       610     3,269     1,300     3,552

7300C               8,371     8,625     8,180     8,542     8,022     8,450     8,154     8,546
7300P                  30     3,624       190     3,605       710     3,549     1,450     3,791

7400C               8,231     8,613     7,995     8,502     7,853     8,396     8,014     8,494
7400P                  40     4,012       240     3,958       830     3,838     1,630     4,045

7500C               7,995     8,590     7,757     8,453     7,640     8,327     7,853     8,432
7500P                  50     4,406       290     4,318       960     4,132     1,830     4,305

7600C               7,520     8,566     7,455     8,393     7,388     8,243     7,666     8,359
7600P                  80     4,791       370     4,674     1,110     4,428     2,060     4,571

7700C               6,560     8,519     6,920     8,308     7,087     8,143     7,453     8,275
7700P                 110     5,179       460     5,032     1,310     4,720     2,310     4,838

7800C               5,600     8,470     6,020     8,215     6,744     8,027     7,215     8,182
7800P                 160     5,558       590     5,377     1,540     5,006     2,590     5,107

7900C               4,670     8,386     5,190     8,069     6,349     7,881     6,946     8,073
7900P                 230     5,929       750     5,711     1,790     5,288     2,890     5,375

8000C               3,790     8,243     4,400     7,885     5,660     7,716     6,652     7,944
8000P                 340     6,284       970     6,020     2,100     5,551     3,230     5,641

8100C               2,960     8,041     3,680     7,644     5,010     7,525     6,337     7,805
8100P                 510     6,615     1,240     6,312     2,440     5,806     3,600     5,902

8200C               2,210     7,745     3,030     7,349     4,400     7,311     6,006     7,652
8200P                 760     6,914     1,580     6,575     2,840     6,040     4,020     6,155

8300C               1,570     7,341     2,440     7,006     3,840     7,071     5,650     7,483
8300P               1,130     7,166     1,990     6,810     3,280     6,328     4,480     6,397

8400C               1,070     7,142     1,940     6,806     3,320     6,809     5,120     7,304
8400P               1,620     7,369     2,480     7,014     3,770     6,631     4,923     6,630

8500C                 690     6,894     1,510     6,580     2,890     6,522     4,630     7,112
8500P               2,250     7,800     3,070     7,209     4,320     6,909     5,280     6,850

8600C                 440     6,595     1,170     6,317     2,480     6,220     4,190     6,909
8600P               2,980     8,131     3,720     7,531     4,930     7,158     5,633     7,054

8700C                 270     6,264       900     6,028     2,130     5,905     3,780     6,695
8700P               3,820     8,331     4,440     7,795     5,570     7,385     5,975     7,243

8800C                 180     5,901       680     5,720     1,820     5,582     3,410     6,473
8800P               4,710     8,469     5,230     7,997     6,120     7,619     6,297     7,400

8900C                 110     5,530       530     5,387     1,550     5,254     3,060     6,244
8900P               5,670     8,519     6,080     8,143     6,517     7,764     6,612     7,586

9000C                  80     5,143       400     5,048     1,320     4,927     2,750     6,010
9000P               6,630     8,570     6,960     8,260     6,882     7,914     6,901     7,731

9100C                  50     4,757       310     4,701     1,120     4,625     2,470     5,774
9100P               7,600     8,607     7,394     8,349     7,201     8,038     7,166     7,862

9200C                  40     4,367       250     4,353       950     4,355     2,220     5,538
9200P               8,128     8,621     7,704     8,416     7,482     8,147     7,408     7,982

9300C                  30     3,982       200     4,012       800     4,087     1,990     5,301
9300P               8,328     8,633     7,936     8,465     7,716     8,238     7,624     8,087

9400C                  20     3,602       160     3,680       680     3,823     1,780     5,063
9400P               8,486     8,646     8,111     8,504     7,913     8,312     7,813     8,179

9500C                  10     3,225       130     3,360       580     3,565     1,590     4,829
9500P               8,525     8,646     8,240     8,531     8,073     8,375     7,982     8,261

9600C                  10     2,879       100     3,052       500     3,318     1,430     4,603
9600P               8,658     8,658     8,349     8,559     8,207     8,429     8,124     8,332

9700C                  10     2,561        80     2,762       430     3,081     1,280     4,379
9700P               8,658     8,658     8,424     8,578     8,311     8,470     8,248     8,394

9800C                  10     2,274        70     2,503       370     2,854     1,140     4,156
9800P               8,658     8,658     8,469     8,587     8,393     8,505     8,356     8,450

9900C                  10     2,018        60     2,261       310     2,632     1,030     3,952
9900P               8,658     8,658     8,505     8,597     8,465     8,538     8,441     8,494

10000C                 10     1,792        50     2,033       270     2,431       920     3,745
10000P              8,658     8,658     8,537     8,606     8,513     8,559     8,515     8,535

10100C                 10     1,594        40     1,816       230     2,235       830     3,555
10100P              8,645     8,671     8,563     8,614     8,555     8,581     8,573     8,569

10200C                 10     1,421        30     1,607       200     2,057       750     3,371
10200P              8,645     8,671     8,586     8,622     8,585     8,595     8,623     8,599

10300C                 10     1,271        30     1,464       180     1,900       670     3,186
10300P              8,645     8,671     8,593     8,623     8,610     8,610     8,660     8,622

10400C                 10     1,139        20     1,268       160     1,751       600     3,011
10400P              8,645     8,671     8,610     8,631     8,627     8,619     8,691     8,643

10500C                 10     1,025        20     1,155       130     1,588       540     2,846
10500P              8,645     8,671     8,614     8,631     8,641     8,629     8,715     8,660

10600C                 10       925       -         -         120     1,470       490     2,695
10600P              8,645     8,671       -         -       8,652     8,637     8,732     8,674

10700C                 10       837       -         -         100     1,333       440     2,544
10700P              8,645     8,671       -         -       8,658     8,641     8,744     8,686

10800C                 10       762       -         -          90     1,228       -         -  
10800P              8,645     8,671       -         -       8,663     8,645       -         -  

10900C                 10       694       -         -          80     1,127       -         -  
10900P              8,645     8,671       -         -       8,667     8,648       -         -  

11000C                 10       635       -         -          70     1,030       -         -  
11000P              8,645     8,671       -         -       8,670     8,651       -         -  

11100C                 10       583       -         -          60       936       -         -  
11100P              8,645     8,671       -         -       8,672     8,654       -         -  

11200C                 10       537       -         -          50       843       -         -  
11200P              8,645     8,671       -         -       8,674     8,656       -         -  

11300C                 10       496       -         -          50       796       -         -  
11300P              8,645     8,671       -         -       8,675     8,659       -         -  

11400C                 10       458       -         -          40       708       -         -  
11400P              8,645     8,671       -         -       8,675     8,659       -         -  

11500C                 10       433       -         -          40       675       -         -  
11500P              8,645     8,671       -         -       8,675     8,662       -         -  

11600C                 10       433       -         -          30       585       -         -  
11600P              8,645     8,671       -         -       8,675     8,662       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,645     8,671       -         -         -         -         -         -  

11800C                 10       433       -         -          30       545       -         -  
11800P              8,645     8,671       -         -       8,675     8,663       -         -  

12000C                -         -         -         -          20       434       -         -  
12000P                -         -         -         -       8,675     8,663       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,672     8,664       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,672     8,664       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,672     8,664       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,672     8,664       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,672     8,664       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,670     8,664       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,670     8,664       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,668     8,664       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,668     8,664       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,668     8,664       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,668     8,664       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,668     8,664       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,668     8,664       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,668     8,664       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,668     8,664       -         -  



Back to Top



MCS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,729    22,729       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,729    22,729       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,729    22,729       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,729    22,729       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,729    22,729       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,729    22,729       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,729    22,729       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,729    22,729       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,729    22,729       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,729    22,729       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,729    22,729       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,729    22,729       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,729    22,729       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,729    22,729       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,729    22,729       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,729    22,729       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,729    22,729       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,729    22,729       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,729    22,729       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,729    22,729       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,743    22,743       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,743    22,743       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,743    22,743       -         -  
12800P                -         -         -         -          10     1,135       -         -  

13000C                -         -         -         -      22,743    22,743       -         -  
13000P                -         -         -         -          10     1,135       -         -  

13200C                -         -         -         -      22,743    22,743       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,743    22,743       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,743    22,743       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,743    22,743       -         -  
13800P                -         -         -         -          20     1,135       -         -  

14000C                -         -         -         -      22,743    22,743       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,743    22,743       -         -  
14200P                -         -         -         -          30     1,135       -         -  

14400C                -         -         -         -      22,743    22,743       -         -  
14400P                -         -         -         -          30     1,135       -         -  

14600C                -         -         -         -      22,743    22,743       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,743    22,756       -         -  
14800P                -         -         -         -          40     1,135       -         -  

15000C                -         -         -         -      22,743    22,756       -         -  
15000P                -         -         -         -          40     1,135       -         -  

15200C             22,676    22,663       -         -      22,756    22,756    22,849    22,902
15200P                 10     1,135       -         -          50     1,135       220     1,303

15400C                -         -         -         -      22,756    22,756       -         -  
15400P                -         -         -         -          60     1,135       -         -  

15600C                -         -         -         -      22,756    22,756       -         -  
15600P                -         -         -         -          60     1,135       -         -  

15800C                -         -         -         -      22,756    22,756       -         -  
15800P                -         -         -         -          70     1,135       -         -  

16000C                -         -         -         -      22,756    22,756       -         -  
16000P                -         -         -         -          80     1,135       -         -  

16200C                -         -         -         -      22,756    22,769       -         -  
16200P                -         -         -         -          90     1,135       -         -  

16400C                -         -         -         -      22,756    22,769       -         -  
16400P                -         -         -         -          90     1,135       -         -  

16600C                -         -         -         -      22,756    22,769       -         -  
16600P                -         -         -         -         100     1,135       -         -  

16800C                -         -         -         -      22,769    22,769       -         -  
16800P                -         -         -         -         120     1,135       -         -  

17000C                -         -         -         -      22,769    22,769       -         -  
17000P                -         -         -         -         130     1,135       -         -  

17200C                -         -         -         -      22,769    22,769       -         -  
17200P                -         -         -         -         140     1,183       -         -  

17400C                -         -         -         -      22,769    22,769       -         -  
17400P                -         -         -         -         160     1,303       -         -  

17600C             22,663    22,663       -         -      22,769    22,782       -         -  
17600P                 10     1,135       -         -         170     1,396       -         -  

17800C                -         -         -         -      22,769    22,782    23,009    23,075
17800P                -         -         -         -         190     1,529       650     3,098

18000C             22,649    22,663       -         -      22,769    22,782    23,022    23,088
18000P                 10     1,135       -         -         210     1,649       700     3,298

18100C             22,649    22,663       -         -      22,769    22,782    23,035    23,088
18100P                 10     1,135       -         -         220     1,715       730     3,391

18200C             22,649    22,663    22,689    22,689    22,769    22,782    23,035    23,102
18200P                 10     1,135        20     1,135       240     1,822       760     3,497

18300C             22,649    22,663    22,689    22,689    22,769    22,782    23,035    23,102
18300P                 10     1,135        20     1,135       250     1,888       790     3,604

18400C             22,649    22,663    22,689    22,689    22,769    22,782    23,048    23,115
18400P                 10     1,135        20     1,135       260     1,955       830     3,724

18500C             22,649    22,663    22,689    22,689    22,769    22,782    23,048    23,115
18500P                 10     1,135        30     1,197       270     2,034       860     3,830

18600C             22,636    22,663    22,689    22,689    22,756    22,782    23,062    23,115
18600P                 10     1,135        30     1,263       290     2,141       890     3,950

18700C             22,636    22,663    22,676    22,689    22,756    22,782    23,062    23,128
18700P                 10     1,135        30     1,316       300     2,234       930     4,069

18800C             22,636    22,663    22,676    22,676    22,756    22,782    23,062    23,128
18800P                 10     1,135        30     1,383       320     2,340       970     4,189

18900C             22,636    22,663    22,676    22,676    22,756    22,782    23,075    23,142
18900P                 10     1,170        30     1,463       330     2,433     1,010     4,322

19000C             22,636    22,663    22,676    22,676    22,756    22,782    23,075    23,142
19000P                 10     1,236        40     1,622       350     2,540     1,050     4,442

19100C             22,636    22,663    22,676    22,676    22,743    22,782    23,075    23,142
19100P                 10     1,316        40     1,702       370     2,660     1,090     4,575

19200C             22,636    22,663    22,676    22,676    22,743    22,769    23,075    23,155
19200P                 10     1,396        40     1,782       390     2,779     1,140     4,708

19300C             22,623    22,663    22,676    22,676    22,743    22,769    23,075    23,155
19300P                 10     1,489        50     1,955       410     2,899     1,190     4,854

19400C             22,623    22,663    22,663    22,676    22,729    22,769    23,075    23,155
19400P                 10     1,582        50     2,048       430     3,019     1,230     4,987

19500C             22,623    22,663    22,663    22,676    22,729    22,769    23,075    23,155
19500P                 10     1,689        60     2,207       450     3,152     1,280     5,120

19600C             22,623    22,663    22,649    22,676    22,716    22,769    23,075    23,168
19600P                 10     1,795        60     2,314       470     3,285     1,340     5,280

19700C             22,623    22,663    22,649    22,676    22,716    22,769    23,075    23,168
19700P                 10     1,915        60     2,433       490     3,418     1,380     5,413

19800C             22,610    22,649    22,649    22,663    22,703    22,756    23,062    23,168
19800P                 10     2,034        70     2,606       520     3,564     1,440     5,572

19900C             22,596    22,649    22,649    22,663    22,689    22,756    23,062    23,168
19900P                 10     2,167        80     2,779       550     3,710     1,490     5,719

20000C             22,596    22,649    22,636    22,663    22,676    22,756    23,062    23,168
20000P                 10     2,314        80     2,926       570     3,857     1,560     5,891

20200C             22,583    22,649    22,623    22,663    22,649    22,743    23,035    23,168
20200P                 10     2,620       100     3,298       650     4,202     1,690     6,211

20400C             22,570    22,649    22,596    22,649    22,610    22,729    23,009    23,155
20400P                 10     2,979       110     3,657       700     4,522     1,840     6,570

20600C             22,556    22,649    22,570    22,636    22,570    22,716    22,969    23,155
20600P                 10     3,391       130     4,069       780     4,894     2,010     6,942

20800C             22,543    22,649    22,530    22,623    22,516    22,689    22,929    23,142
20800P                 10     3,843       150     4,508       860     5,266     2,180     7,315

21000C             22,503    22,636    22,490    22,623    22,450    22,663    22,876    23,115
21000P                 20     4,468       180     4,987       940     5,665     2,370     7,714

21200C             22,477    22,636    22,437    22,596    22,370    22,636    22,796    23,102
21200P                 20     5,014       210     5,506     1,050     6,104     2,650     8,166

21400C             22,423    22,623    22,357    22,583    22,277    22,610    22,716    23,062
21400P                 30     5,665       240     6,038     1,170     6,556     2,820     8,551

21600C             22,383    22,623    22,264    22,556    22,157    22,570    22,610    23,035
21600P                 30     6,304       280     6,610     1,300     7,022     3,040     8,964

21800C             22,317    22,610    22,171    22,530    22,011    22,516    22,477    22,982
21800P                 40     6,995       330     7,208     1,450     7,514     3,310     9,416

22000C             22,211    22,596    22,011    22,490    21,825    22,450    22,330    22,929
22000P                 50     7,727       390     7,833     1,610     8,019     3,600     9,868

22200C             22,064    22,583    21,825    22,437    21,625    22,383    22,144    22,862
22200P                 70     8,472       460     8,485     1,800     8,538     3,910    10,334

22400C             21,918    22,570    21,585    22,383    21,386    22,304    21,945    22,782
22400P                 80     9,230       530     9,150     2,010     9,070     4,240    10,812

22600C             21,652    22,530    21,293    22,317    21,093    22,211    21,705    22,703
22600P                110    10,001       620     9,842     2,240     9,615     4,600    11,305

22800C             21,359    22,516    20,934    22,237    20,748    22,091    21,439    22,596
22800P                140    10,773       720    10,533     2,510    10,174     5,010    11,797

23000C             20,920    22,463    20,468    22,131    20,349    21,958    21,133    22,490
23000P                170    11,544       850    11,238     2,810    10,746     5,410    12,289

23200C             20,320    22,423    19,896    22,011    19,896    21,812    20,801    22,357
23200P                220    12,329     1,010    11,956     3,140    11,305     5,900    12,807

23400C             18,360    22,370    19,218    21,865    19,364    21,639    20,415    22,211
23400P                300    13,087     1,200    12,648     3,520    11,876     6,380    13,313

23600C             16,490    22,224    17,810    21,679    18,779    21,439    19,989    22,051
23600P                380    13,858     1,440    13,339     3,940    12,435     6,940    13,832

23800C             14,570    22,131    16,090    21,452    18,114    21,213    19,537    21,865
23800P                480    14,616     1,720    14,018     4,410    12,994     7,520    14,337

24000C             12,740    21,931    14,430    21,186    17,383    20,947    19,032    21,665
24000P                650    15,348     2,060    14,683     4,920    13,539     8,150    14,842

24200C             10,950    21,692    12,810    20,867    16,290    20,668    18,500    21,452
24200P                860    16,066     2,480    15,308     5,530    14,151     8,800    15,348

24400C              9,250    21,346    11,310    20,468    14,940    20,349    17,928    21,213
24400P              1,140    16,744     2,980    15,906     6,150    14,816     9,550    15,840

24600C              7,640    20,894     9,880    20,003    13,650    19,989    17,316    20,947
24600P              1,530    17,383     3,540    16,478     6,880    15,467    10,320    16,332

24800C              6,160    20,295     8,560    19,457    12,420    19,590    16,678    20,668
24800P              2,050    17,981     4,220    17,010     7,660    16,106    11,130    16,797

25000C              4,860    19,511     7,360    18,832    11,270    19,165    15,999    20,375
25000P              2,740    18,500     5,000    17,489     8,520    16,718    12,000    17,263

25200C              3,690    18,979     6,250    18,141    10,200    18,699    15,060    20,056
25200P              3,590    18,965     5,890    17,941     9,430    17,303    12,930    17,702

25400C              2,780    18,540     5,300    17,649     9,190    18,194    14,080    19,710
25400P              4,670    19,418     6,910    18,327    10,380    17,875    13,885    18,127

25600C              2,020    18,048     4,410    17,210     8,290    17,662    13,100    19,364
25600P              5,920    20,295     8,050    18,886    11,470    18,407    14,590    18,540

25800C              1,450    17,476     3,670    16,704     7,440    17,103    12,200    18,979
25800P              7,340    20,974     9,320    19,511    12,670    18,872    15,281    18,939

26000C              1,030    16,851     3,030    16,159     6,650    16,531    11,390    18,593
26000P              8,920    21,479    10,670    20,083    13,910    19,324    15,960    19,298

26200C                720    16,172     2,480    15,587     5,930    15,933    10,530    18,194
26200P             10,600    21,865    12,130    20,561    15,190    19,750    16,625    19,644

26400C                520    15,454     2,030    14,975     5,290    15,321     9,760    17,782
26400P             12,390    22,131    13,670    20,960    16,470    20,149    17,263    19,976

26600C                370    14,709     1,640    14,350     4,700    14,696     9,050    17,343
26600P             14,250    22,304    15,300    21,293    17,303    20,495    17,861    20,282

26800C                260    13,965     1,330    13,685     4,160    14,058     8,360    16,904
26800P             16,160    22,410    17,000    21,572    18,074    20,801    18,447    20,561

27000C                190    13,193     1,090    13,007     3,690    13,419     7,710    16,465
27000P             18,100    22,490    18,750    21,785    18,779    21,080    18,979    20,827

27200C                140    12,422       890    12,329     3,260    12,794     7,120    15,999
27200P             20,040    22,556    19,790    21,971    19,418    21,333    19,484    21,067

27400C                100    11,637       730    11,637     2,890    12,169     6,580    15,547
27400P             21,293    22,570    20,442    22,117    19,976    21,546    19,963    21,293

27600C                 70    10,866       600    10,945     2,550    11,557     6,070    15,095
27600P             21,758    22,610    20,974    22,237    20,482    21,732    20,388    21,506

27800C                 50    10,094       490    10,267     2,250    10,945     5,660    14,643
27800P             21,998    22,623    21,386    22,330    20,907    21,891    20,774    21,692

28000C                 40     9,336       410     9,602     1,990    10,374     5,170    14,164
28000P             22,184    22,636    21,705    22,397    21,293    22,038    21,133    21,865

28200C                 30     8,578       340     8,950     1,750     9,788     4,760    13,712
28200P             22,676    22,703    21,971    22,463    21,599    22,157    21,452    22,011

28400C                 20     7,847       280     8,325     1,550     9,243     4,390    13,260
28400P             22,663    22,716    22,144    22,503    21,865    22,264    21,732    22,157

28600C                 20     7,168       240     7,727     1,370     8,724     4,020    12,794
28600P             22,663    22,716    22,290    22,543    22,078    22,357    21,984    22,277

28800C                 10     6,450       200     7,142     1,200     8,206     3,710    12,355
28800P             22,649    22,729    22,410    22,570    22,264    22,437    22,197    22,383

29000C                 10     5,838       160     6,570     1,060     7,714     3,430    11,916
29000P             22,649    22,729    22,490    22,596    22,397    22,503    22,397    22,490

29200C                 10     5,280       140     6,064       940     7,261     3,160    11,491
29200P             22,649    22,729    22,556    22,623    22,516    22,543    22,556    22,570

29400C                 10     4,774       120     5,572       840     6,836     2,930    11,078
29400P             22,649    22,729    22,596    22,636    22,596    22,596    22,689    22,649

29600C                 10     4,309       100     5,107       740     6,410     2,700    10,666
29600P             22,636    22,743    22,623    22,649    22,663    22,623    22,809    22,716

29800C                 10     3,896        80     4,655       660     6,024     2,480    10,267
29800P             22,636    22,743    22,649    22,649    22,716    22,663    22,915    22,782

30000C                 10     3,524        70     4,256       590     5,665     2,210     9,788
30000P             22,636    22,743    22,663    22,663    22,756    22,689    22,982    22,822

30200C                 10     3,192        60     3,883       520     5,306     2,090     9,469
30200P             22,636    22,743    22,676    22,676    22,782    22,703    23,048    22,876

30400C                 10     2,899        50     3,524       460     4,960     1,920     9,083
30400P             22,636    22,743    22,689    22,676    22,796    22,716    23,102    22,902

30600C                 10     2,633        40     3,178       410     4,655     1,770     8,724
30600P             22,636    22,743    22,689    22,676    22,796    22,729    23,142    22,942

30800C                 10     2,394        40     2,952       370     4,375     1,640     8,392
30800P             22,636    22,743    22,689    22,689    22,809    22,743    23,168    22,969

31000C                 10     2,194        30     2,633       330     4,096     1,490     8,019
31000P             22,636    22,743    22,689    22,689    22,796    22,743    23,195    22,982

31200C                 10     1,995        30     2,433       290     3,830     1,380     7,700
31200P             22,636    22,743    22,689    22,689    22,796    22,743    23,195    23,009

31400C                 10     1,835        20     2,114       260     3,591     1,270     7,381
31400P             22,636    22,743    22,689    22,689    22,782    22,756    23,208    23,022

31600C                 10     1,675       -         -         230     3,351     1,190     7,102
31600P             22,636    22,743       -         -      22,782    22,756    23,208    23,035

31800C                 10     1,542       -         -         210     3,152     1,100     6,809
31800P             22,636    22,743       -         -      22,769    22,743    23,195    23,035

32000C                 10     1,423       -         -         190     2,965     1,020     6,530
32000P             22,636    22,743       -         -      22,756    22,743    23,195    23,048

32200C                 10     1,316       -         -         170     2,779       -         -  
32200P             22,636    22,743       -         -      22,743    22,743       -         -  

32400C                 10     1,223       -         -         150     2,580       -         -  
32400P             22,636    22,743       -         -      22,729    22,729       -         -  

32600C                 10     1,135       -         -         130     2,394       -         -  
32600P             22,636    22,743       -         -      22,716    22,729       -         -  

32800C                 10     1,135       -         -         120     2,261       -         -  
32800P             22,636    22,743       -         -      22,689    22,689       -         -  

33000C                 10     1,135       -         -         110     2,128       -         -  
33000P             22,636    22,743       -         -      22,676    22,703       -         -  

33200C                 10     1,135       -         -         100     1,995       -         -  
33200P             22,636    22,743       -         -      22,663    22,716       -         -  

33400C                 10     1,135       -         -          90     1,875       -         -  
33400P             22,636    22,743       -         -      22,649    22,729       -         -  

33600C                 10     1,135       -         -          80     1,742       -         -  
33600P             22,636    22,743       -         -      22,636    22,743       -         -  

33800C                 10     1,135       -         -          70     1,622       -         -  
33800P             22,636    22,743       -         -      22,636    22,743       -         -  

34000C                -         -         -         -          60     1,489       -         -  
34000P                -         -         -         -      22,623    22,756       -         -  

34400C                -         -         -         -          50     1,316       -         -  
34400P                -         -         -         -      22,610    22,769       -         -  

34800C                -         -         -         -          40     1,143       -         -  
34800P                -         -         -         -      22,596    22,782       -         -  

35200C                -         -         -         -          40     1,135       -         -  
35200P                -         -         -         -      22,583    22,796       -         -  

35600C                -         -         -         -          30     1,135       -         -  
35600P                -         -         -         -      22,570    22,809       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,570    22,809       -         -  

36400C                -         -         -         -          20     1,135       -         -  
36400P                -         -         -         -      22,570    22,809       -         -  

36800C                -         -         -         -          20     1,135       -         -  
36800P                -         -         -         -      22,556    22,822       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,556    22,822       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,556    22,822       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,543    22,836       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,543    22,836       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,543    22,836       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,543    22,836       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,543    22,836       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,543    22,836       -         -  



Back to Top



MHK (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,302    20,249       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,302    20,249       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,302    20,249       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,301    20,249       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,301    20,245       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,301    20,245       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,301    20,245       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,299    20,241       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,298    20,238       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,298    20,237       -         -         -         -         -         -         -         -         -         -  
950P                   20     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,298    20,237       -         -         -         -         -         -         -         -         -         -  
955P                   30     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,234       -         -         -         -         -         -         -         -         -         -  
960P                   40     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,234       -         -         -         -         -         -         -         -         -         -  
965P                   50     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,297    20,233       -         -         -         -         -         -         -         -         -         -  
970P                   60     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,295    20,233       -         -         -         -         -         -         -         -         -         -  
975P                   70     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,295    20,230       -         -         -         -         -         -         -         -         -         -  
980P                   80     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,294    20,230       -         -         -         -         -         -         -         -         -         -  
985P                   90     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,294    20,229       -         -         -         -         -         -         -         -         -         -  
990P                  100     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,293    20,226       -         -         -         -         -         -         -         -         -         -  
995P                  110     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,293    20,226       -         -         -         -         -         -         -         -         -         -  
1000P                 120     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,291    20,222       -         -         -         -         -         -         -         -         -         -  
1010P                 130     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,290    20,221       -         -      20,585    20,452       -         -         -         -         -         -  
1020P                 140     1,014       -         -       3,062     3,547       -         -         -         -         -         -  

1030C              20,289    20,218       -         -      20,580    20,450       -         -         -         -         -         -  
1030P                 150     1,014       -         -       3,092     3,589       -         -         -         -         -         -  

1040C              20,286    20,214       -         -      20,575    20,446       -         -         -         -         -         -  
1040P                 160     1,014       -         -       3,121     3,633       -         -         -         -         -         -  

1050C              20,286    20,213       -         -      20,568    20,443       -         -         -         -         -         -  
1050P                 170     1,014       -         -       3,150     3,677       -         -         -         -         -         -  

1060C              20,283    20,209       -         -      20,563    20,439       -         -         -         -         -         -  
1060P                 180     1,014       -         -       3,180     3,722       -         -         -         -         -         -  

1070C              20,281    20,205       -         -      20,556    20,435       -         -         -         -         -         -  
1070P                 190     1,014       -         -       3,209     3,766       -         -         -         -         -         -  

1080C              20,279    20,205       -         -      20,549    20,431       -         -         -         -         -         -  
1080P                 200     1,014       -         -       3,239     3,811       -         -         -         -         -         -  

1090C              20,278    20,201       -         -      20,541    20,427       -         -         -         -         -         -  
1090P                 210     1,014       -         -       3,270     3,858       -         -         -         -         -         -  

1100C              20,275    20,197       -         -      20,535    20,423       -         -         -         -         -         -  
1100P                 220     1,014       -         -       3,299     3,904       -         -         -         -         -         -  

1110C              20,273    20,193       -         -      20,528    20,419       -         -         -         -         -         -  
1110P                 230     1,014       -         -       3,330     3,951       -         -         -         -         -         -  

1120C              20,271    20,193       -         -      20,520    20,414       -         -         -         -         -         -  
1120P                 240     1,014       -         -       3,360     3,997       -         -         -         -         -         -  

1130C              20,267    20,188       -         -      20,512    20,410       -         -         -         -         -         -  
1130P                 250     1,014       -         -       3,391     4,045       -         -         -         -         -         -  

1140C              20,265    20,184       -         -      20,504    20,406       -         -         -         -         -         -  
1140P                 260     1,014       -         -       3,423     4,093       -         -         -         -         -         -  

1150C              20,262    20,180       -         -      20,496    20,400       -         -         -         -         -         -  
1150P                 270     1,014       -         -       3,454     4,141       -         -         -         -         -         -  

1160C              20,259    20,180       -         -      20,487    20,396       -         -         -         -         -         -  
1160P                 280     1,014       -         -       3,485     4,190       -         -         -         -         -         -  

1170C              20,257    20,174       -         -      20,479    20,391       -         -         -         -         -         -  
1170P                 290     1,014       -         -       3,517     4,240       -         -         -         -         -         -  

1180C              20,253    20,170       -         -      20,470    20,386       -         -         -         -         -         -  
1180P                 300     1,014       -         -       3,549     4,290       -         -         -         -         -         -  

1190C              20,249    20,166       -         -      20,460    20,380       -         -         -         -         -         -  
1190P                 310     1,014       -         -       3,581     4,341       -         -         -         -         -         -  

1200C              20,245    20,161       -         -      20,451    20,375       -         -         -         -         -         -  
1200P                 320     1,014       -         -       3,614     4,391       -         -         -         -         -         -  

1210C              20,241    20,157       -         -      20,440    20,370       -         -         -         -         -         -  
1210P                 330     1,014       -         -       3,646     4,443       -         -         -         -         -         -  

1220C              20,238    20,156       -         -      20,431    20,364       -         -         -         -         -         -  
1220P                 340     1,014       -         -       3,680     4,495       -         -         -         -         -         -  

1230C              20,234    20,152       -         -      20,420    20,359       -         -         -         -         -         -  
1230P                 350     1,014       -         -       3,713     4,548       -         -         -         -         -         -  

1240C              20,229    20,146       -         -      20,410    20,352       -         -         -         -         -         -  
1240P                 360     1,014       -         -       3,746     4,601       -         -         -         -         -         -  

1250C              20,225    20,142       -         -      20,399    20,347    21,214    21,252       -         -         -         -  
1250P                 370     1,014       -         -       3,779     4,655     5,007     6,031       -         -         -         -  

1260C              20,219    20,137       -         -      20,387    20,341    21,208    21,250       -         -         -         -  
1260P                 380     1,014       -         -       3,814     4,709     5,051     6,095       -         -         -         -  

1270C              20,214    20,133       -         -      20,376    20,334    21,201    21,249       -         -         -         -  
1270P                 390     1,014       -         -       3,849     4,765     5,095     6,159       -         -         -         -  

1280C              20,209    20,128       -         -      20,364    20,327    21,194    21,246       -         -         -         -  
1280P                 400     1,014       -         -       3,883     4,821     5,139     6,224       -         -         -         -  

1290C              20,205    20,126       -         -      20,352    20,321    21,186    21,245       -         -         -         -  
1290P                 410     1,014       -         -       3,918     4,877     5,183     6,290       -         -         -         -  

1300C              20,200    20,121       -         -      20,339    20,315    21,178    21,242       -         -         -         -  
1300P                 420     1,024       -         -       3,954     4,934     5,228     6,357       -         -         -         -  

1310C              20,194    20,117       -         -      20,327    20,307    21,170    21,241       -         -         -         -  
1310P                 430     1,061       -         -       3,988     4,992     5,273     6,425       -         -         -         -  

1320C              20,188    20,112       -         -      20,314    20,301    21,162    21,238       -         -         -         -  
1320P                 440     1,101       -         -       4,024     5,051     5,318     6,493       -         -         -         -  

1330C              20,181    20,106       -         -      20,301    20,294    21,154    21,236       -         -         -         -  
1330P                 450     1,141       -         -       4,060     5,109     5,363     6,560       -         -         -         -  

1340C              20,174    20,101       -         -      20,287    20,286    21,145    21,233       -         -         -         -  
1340P                 460     1,182       -         -       4,097     5,169     5,410     6,630       -         -         -         -  

1350C              20,166    20,096       -         -      20,273    20,279    21,136    21,230       -         -         -         -  
1350P                 470     1,224       -         -       4,133     5,230     5,456     6,700       -         -         -         -  

1360C              20,160    20,090       -         -      20,259    20,271    21,127    21,226       -         -         -         -  
1360P                 480     1,268       -         -       4,170     5,292     5,503     6,771       -         -         -         -  

1370C              20,152    20,085       -         -      20,243    20,263    21,116    21,224       -         -         -         -  
1370P                 490     1,314       -         -       4,209     5,354     5,550     6,842       -         -         -         -  

1380C              20,144    20,080       -         -      20,229    20,255    21,105    21,220       -         -         -         -  
1380P                 500     1,361       -         -       4,246     5,417     5,597     6,914       -         -         -         -  

1390C              20,136    20,073       -         -      20,214    20,247    21,095    21,216       -         -         -         -  
1390P                 510     1,409       -         -       4,285     5,480     5,645     6,987       -         -         -         -  

1400C              20,126    20,068       -         -      20,198    20,239    21,084    21,212       -         -         -         -  
1400P                 520     1,460       -         -       4,323     5,546     5,695     7,060       -         -         -         -  

1410C              20,117    20,063       -         -      20,182    20,230    21,072    21,208       -         -         -         -  
1410P                 530     1,512       -         -       4,362     5,611     5,742     7,135       -         -         -         -  

1420C              20,108    20,056       -         -      20,165    20,222    21,061    21,204       -         -         -         -  
1420P                 540     1,565       -         -       4,402     5,677     5,792     7,211       -         -         -         -  

1430C              20,098    20,051       -         -      20,148    20,213    21,048    21,198       -         -         -         -  
1430P                 550     1,621       -         -       4,442     5,745     5,842     7,287       -         -         -         -  

1440C              20,088    20,044       -         -      20,130    20,205    21,036    21,194       -         -         -         -  
1440P                 560     1,678       -         -       4,482     5,813     5,893     7,364       -         -         -         -  

1450C              20,077    20,037       -         -      20,113    20,196    21,023    21,189       -         -         -         -  
1450P                 570     1,736       -         -       4,523     5,882     5,943     7,441       -         -         -         -  

1460C              20,067    20,032       -         -      20,094    20,185    21,010    21,184       -         -         -         -  
1460P                 580     1,799       -         -       4,564     5,953     5,994     7,519       -         -         -         -  

1470C              20,055    20,025       -         -      20,076    20,176    20,996    21,177       -         -         -         -  
1470P                 590     1,862       -         -       4,605     6,023     6,046     7,599       -         -         -         -  

1480C              20,043    20,019       -         -      20,057    20,166    20,982    21,172       -         -         -         -  
1480P                 600     1,928       -         -       4,648     6,096     6,098     7,680       -         -         -         -  

1490C              20,031    20,012       -         -      20,037    20,157    20,967    21,166       -         -         -         -  
1490P                 610     1,996       -         -       4,689     6,169     6,151     7,761       -         -         -         -  

1500C              20,017    20,005       -         -      20,017    20,146    20,951    21,160       -         -         -         -  
1500P                 620     2,066       -         -       4,733     6,244     6,204     7,844       -         -         -         -  

1510C              20,004    19,997       -         -      19,997    20,136    20,936    21,153       -         -         -         -  
1510P                 630     2,139       -         -       4,777     6,318     6,257     7,928       -         -         -         -  

1520C              19,991    19,991       -         -      19,976    20,125    20,919    21,147       -         -         -         -  
1520P                 640     2,215       -         -       4,821     6,395     6,312     8,011       -         -         -         -  

1530C              19,972    19,980       -         -      19,953    20,114    20,903    21,139       -         -         -         -  
1530P                 660     2,303       -         -       4,865     6,473     6,366     8,098       -         -         -         -  

1540C              19,956    19,972       -         -      19,932    20,104    20,886    21,132       -         -         -         -  
1540P                 670     2,386       -         -       4,910     6,552     6,422     8,184       -         -         -         -  

1550C              19,940    19,964       -         -      19,910    20,092    20,869    21,124       -         -         -         -  
1550P                 680     2,471       -         -       4,955     6,632     6,478     8,272       -         -         -         -  

1560C              19,923    19,957       -         -      19,886    20,081    20,850    21,116       -         -         -         -  
1560P                 690     2,558       -         -       5,002     6,715     6,535     8,361       -         -         -         -  

1570C              19,906    19,950       -         -      19,862    20,069    20,831    21,108       -         -         -         -  
1570P                 700     2,650       -         -       5,048     6,797     6,592     8,450       -         -         -         -  

1580C              19,887    19,942       -         -      19,836    20,056    20,811    21,100       -         -         -         -  
1580P                 710     2,745       -         -       5,096     6,881     6,651     8,542       -         -         -         -  

1590C              19,868    19,934       -         -      19,811    20,044    20,791    21,091    21,790    22,119       -         -  
1590P                 720     2,843       -         -       5,144     6,966     6,709     8,635     8,055     9,920       -         -  

1600C              19,843    19,920       -         -      19,785    20,032    20,771    21,083    21,774    22,115       -         -  
1600P                 740     2,955       -         -       5,192     7,054     6,768     8,728     8,123    10,018       -         -  

1610C              19,822    19,911       -         -      19,758    20,019    20,750    21,072    21,760    22,111       -         -  
1610P                 750     3,061       -         -       5,242     7,142     6,829     8,823     8,192    10,117       -         -  

1620C              19,799    19,903       -         -      19,730    20,005    20,729    21,063    21,744    22,105       -         -  
1620P                 760     3,173       -         -       5,292     7,232     6,889     8,920     8,261    10,217       -         -  

1630C              19,777    19,894       -         -      19,702    19,992    20,706    21,053    21,726    22,100       -         -  
1630P                 770     3,287       -         -       5,342     7,324     6,951     9,017     8,332    10,318       -         -  

1640C              19,746    19,880       -         -      19,673    19,979    20,682    21,043    21,709    22,093    22,667    23,059
1640P                 790     3,415       -         -       5,394     7,417     7,014     9,117     8,402    10,420     9,441    11,428

1650C              19,721    19,871       -         -      19,642    19,964    20,658    21,032    21,690    22,088    22,655    23,059
1650P                 800     3,540       -         -       5,446     7,511     7,076     9,216     8,474    10,524     9,518    11,535

1660C              19,694    19,860       -         -      19,612    19,950    20,633    21,021    21,672    22,081    22,641    23,058
1660P                 810     3,670       -         -       5,499     7,608     7,140     9,319     8,546    10,628     9,597    11,641

1670C              19,660    19,846       -         -      19,578    19,935    20,608    21,010    21,652    22,074    22,628    23,056
1670P                 830     3,813       -         -       5,552     7,707     7,205     9,421     8,619    10,734     9,675    11,750

1680C              19,629    19,836       -         -      19,545    19,920    20,581    20,999    21,632    22,067    22,615    23,054
1680P                 840     3,954       -         -       5,607     7,807     7,271     9,526     8,694    10,842     9,756    11,859

1690C              19,597    19,826       -         -      19,512    19,904    20,555    20,987    21,611    22,059    22,599    23,052
1690P                 850     4,101       -         -       5,663     7,909     7,337     9,633     8,770    10,949     9,836    11,971

1700C              19,558    19,810       -         -      19,476    19,888    20,527    20,974    21,588    22,051    22,584    23,048
1700P                 870     4,261       -         -       5,719     8,013     7,405     9,742     8,845    11,060     9,919    12,083

1710C              19,523    19,799       -         -      19,439    19,872    20,497    20,962    21,565    22,042    22,567    23,046
1710P                 880     4,419       -         -       5,776     8,119     7,474     9,851     8,922    11,172    10,001    12,196

1720C              19,479    19,783       -         -      19,402    19,855    20,467    20,948    21,542    22,032    22,550    23,042
1720P                 900     4,592       -         -       5,833     8,227     7,543     9,963     9,001    11,285    10,085    12,310

1730C              19,439    19,771       -         -      19,362    19,839    20,435    20,934    21,516    22,023    22,531    23,038
1730P                 910     4,764       -         -       5,893     8,337     7,614    10,076     9,079    11,399    10,170    12,426

1740C              19,390    19,754       -         -      19,320    19,820    20,403    20,920    21,491    22,014    22,512    23,032
1740P                 930     4,950       -         -       5,953     8,450     7,686    10,191     9,161    11,515    10,255    12,543

1750C              19,344    19,742       -         -      19,278    19,802    20,370    20,906    21,464    22,003    22,492    23,027
1750P                 940     5,137       -         -       6,012     8,565     7,757    10,308     9,242    11,632    10,343    12,661

1760C              19,290    19,723       -         -      19,234    19,785    20,334    20,891    21,436    21,992    22,471    23,022
1760P                 960     5,337       -         -       6,075     8,682     7,832    10,427     9,324    11,750    10,431    12,782

1770C              19,231    19,705       -         -      19,189    19,765    20,298    20,875    21,407    21,980    22,449    23,015
1770P                 980     5,544       -         -       6,137     8,801     7,906    10,548     9,408    11,871    10,520    12,903

1780C              19,177    19,691       -         -      19,141    19,745    20,261    20,859    21,377    21,968    22,425    23,007
1780P                 990     5,756       -         -       6,203     8,924     7,983    10,670     9,493    11,993    10,610    13,026

1790C              19,112    19,672       -         -      19,090    19,725    20,222    20,842    21,346    21,955    22,401    23,001
1790P               1,010     5,979       -         -       6,268     9,049     8,061    10,795     9,579    12,117    10,702    13,149

1800C              19,041    19,652       -         -      19,038    19,703    20,181    20,826    21,313    21,942    22,375    22,993
1800P               1,030     6,212       -         -       6,334     9,177     8,139    10,923     9,666    12,242    10,795    13,276

1810C              18,967    19,632       -         -      18,985    19,682    20,138    20,807    21,278    21,929    22,349    22,983
1810P               1,050     6,453       -         -       6,402     9,308     8,219    11,052     9,755    12,370    10,888    13,403

1820C              18,886    19,610       -         -      18,927    19,660    20,094    20,790    21,242    21,915    22,320    22,974
1820P               1,070     6,701       -         -       6,471     9,441     8,301    11,185     9,845    12,500    10,984    13,531

1830C              18,800    19,589       -         -      18,868    19,637    20,048    20,770    21,205    21,899    22,290    22,965
1830P               1,090     6,961       -         -       6,542     9,578     8,384    11,318     9,937    12,631    11,081    13,661

1840C              18,707    19,566       -         -      18,804    19,613    20,000    20,750    21,166    21,885    22,260    22,954
1840P               1,110     7,228       -         -       6,614     9,718     8,469    11,455    10,030    12,764    11,179    13,794

1850C              18,608    19,543    18,178    19,129    18,739    19,588    19,950    20,730    21,125    21,867    22,226    22,942
1850P               1,130     7,505     4,030     7,647     6,687     9,861     8,554    11,594    10,125    12,899    11,279    13,927

1860C              18,492    19,513    18,085    19,098    18,670    19,562    19,896    20,709    21,083    21,851    22,192    22,930
1860P               1,160     7,792     4,040     7,807     6,761    10,009     8,642    11,737    10,222    13,036    11,382    14,063

1870C              18,376    19,488    17,988    19,069    18,597    19,536    19,840    20,688    21,037    21,833    22,156    22,918
1870P               1,180     8,087     4,050     7,972     6,838    10,161     8,731    11,882    10,320    13,176    11,484    14,201

1880C              18,242    19,456    17,881    19,037    18,518    19,508    19,782    20,665    20,991    21,815    22,119    22,905
1880P               1,210     8,392     4,060     8,166     6,917    10,315     8,823    12,029    10,420    13,318    11,589    14,340

1890C              18,103    19,429    17,767    19,003    18,436    19,479    19,719    20,641    20,942    21,796    22,079    22,890
1890P               1,230     8,706     4,070     8,397     6,997    10,473     8,916    12,180    10,521    13,462    11,696    14,481

1900C              17,945    19,396    17,647    18,971    18,350    19,449    19,654    20,617    20,890    21,776    22,036    22,876
1900P               1,260     9,028     4,080     8,637     7,078    10,637     9,010    12,334    10,625    13,608    11,805    14,624

1910C              17,772    19,360    17,516    18,933    18,256    19,418    19,585    20,592    20,834    21,754    21,992    22,860
1910P               1,290     9,359     4,090     8,884     7,162    10,804     9,107    12,491    10,731    13,757    11,915    14,769

1920C              17,577    19,318    17,375    18,893    18,158    19,386    19,512    20,565    20,777    21,733    21,945    22,842
1920P               1,330     9,695     4,100     9,141     7,247    10,976     9,207    12,650    10,839    13,909    12,027    14,915

1930C              17,369    19,281    17,222    18,854    18,052    19,351    19,435    20,537    20,716    21,709    21,895    22,825
1930P               1,360    10,040     4,110     9,408     7,334    11,154     9,308    12,814    10,949    14,062    12,141    15,064

1940C              17,134    19,234    17,055    18,811    17,937    19,315    19,352    20,508    20,650    21,685    21,843    22,806
1940P               1,400    10,389     4,120     9,685     7,425    11,336     9,412    12,982    11,061    14,219    12,258    15,216

1950C              16,876    19,187    16,875    18,766    17,816    19,278    19,263    20,479    20,581    21,660    21,788    22,786
1950P               1,440    10,746     4,130     9,971     7,517    11,524     9,518    13,152    11,175    14,377    12,376    15,369

1960C              16,590    19,137    16,679    18,718    17,683    19,238    19,169    20,447    20,508    21,635    21,728    22,766
1960P               1,480    11,108     4,140    10,267     7,530    11,717     9,627    13,327    11,293    14,539    12,498    15,525

1970C              16,267    19,080    16,461    18,665    17,541    19,195    19,068    20,414    20,430    21,607    21,665    22,744
1970P               1,530    11,471     4,160    10,572     7,540    11,916     9,739    13,506    11,414    14,704    12,621    15,683

1980C              15,909    19,019    16,224    18,612    17,385    19,153    18,957    20,379    20,346    21,577    21,597    22,721
1980P               1,580    11,838     4,170    10,887     7,550    12,122     9,853    13,689    11,536    14,873    12,748    15,844

1990C              15,220    18,956    15,962    18,553    17,216    19,106    18,839    20,342    20,255    21,547    21,526    22,696
1990P               1,630    12,208     4,190    11,211     7,560    12,335     9,971    13,877    11,661    15,043    12,877    16,006

2000C              14,280    18,883    15,671    18,488    17,030    19,056    18,711    20,303    20,160    21,515    21,448    22,671
2000P               1,690    12,577     4,220    11,541     7,570    12,555    10,080    14,068    11,790    15,217    13,008    16,172

2010C              13,340    18,807    15,349    18,421    16,827    19,003    18,570    20,262    20,055    21,482    21,365    22,644
2010P               1,750    12,948     4,240    11,883     7,580    12,782    10,090    14,265    11,922    15,396    13,144    16,340

2020C              12,410    18,719    14,990    18,347    16,602    18,947    18,417    20,219    19,942    21,446    21,276    22,615
2020P               1,820    13,317     4,270    12,230     7,590    13,018    10,100    14,467    12,057    15,576    13,282    16,510

2030C              11,490    18,622    14,430    18,267    16,353    18,887    18,248    20,173    19,818    21,407    21,177    22,584
2030P               1,900    13,683     4,300    12,585     7,600    13,261    10,110    14,675    12,196    15,761    13,423    16,684

2040C              10,580    18,512    13,470    18,179    16,075    18,822    18,062    20,124    19,684    21,367    21,072    22,552
2040P               1,990    14,044     4,340    12,943     7,610    13,514    10,120    14,888    12,339    15,949    13,568    16,860

2050C               9,680    18,388    12,520    18,082    15,764    18,751    17,855    20,072    19,535    21,325    20,956    22,518
2050P               2,090    14,403     4,390    13,305     7,620    13,777    10,130    15,106    12,486    16,142    13,717    17,039

2060C               8,790    18,252    11,570    17,977    15,413    18,677    17,623    20,016    19,372    21,280    20,830    22,480
2060P               2,200    14,759     4,440    13,671     7,630    14,050    10,140    15,330    12,610    16,337    13,869    17,222

2070C               7,910    18,099    10,630    17,861    15,017    18,594    17,363    19,955    19,190    21,232    20,690    22,442
2070P               2,320    15,110     4,500    14,036     7,640    14,333    10,150    15,561    12,620    16,538    14,026    17,407

2080C               7,050    17,925     9,690    17,735    14,010    18,504    17,066    19,890    18,988    21,180    20,535    22,399
2080P               2,460    15,453     4,560    14,406     7,650    14,630    10,160    15,799    12,630    16,743    14,187    17,594

2090C               6,210    17,724     8,770    17,591    12,950    18,407    16,730    19,819    18,760    21,124    20,362    22,355
2090P               2,620    15,788     4,640    14,769     7,660    14,938    10,170    16,042    12,640    16,952    14,320    17,786

2100C               5,390    17,496     7,870    17,426    11,910    18,296    16,341    19,742    18,502    21,064    20,168    22,308
2100P               2,800    16,115     4,740    15,127     7,670    15,261    10,180    16,295    12,650    17,164    14,330    17,981

2110C               4,600    17,231     6,980    17,244    10,870    18,175    15,440    19,657    18,207    20,999    19,948    22,256
2110P               3,010    16,430     4,850    15,481     7,680    15,598    10,190    16,554    12,660    17,383    14,340    18,179

2120C               3,840    16,969     6,100    17,038     9,840    18,041    14,240    19,565    17,868    20,927    19,698    22,200
2120P               3,250    16,734     4,970    15,832     7,690    15,953    10,200    16,821    12,670    17,606    14,350    18,381

2130C               3,130    16,853     5,260    16,797     8,820    17,889    13,050    19,461    17,476    20,850    19,408    22,139
2130P               3,540    17,017     5,130    16,167     7,700    16,324    10,210    17,098    12,680    17,835    14,360    18,586

2140C               2,580    16,674     4,620    16,468     7,810    17,718    11,860    19,346    16,590    20,765    19,073    22,072
2140P               3,990    17,363     5,490    16,627     7,710    16,715    10,220    17,384    12,690    18,068    14,370    18,795

2150C               2,080    16,474     4,020    16,103     7,100    17,488    10,680    19,217    15,270    20,670    18,678    21,999
2150P               4,490    17,903     5,890    17,074     8,000    17,054    10,230    17,679    12,700    18,307    14,380    19,008

2160C               1,640    16,251     3,450    15,744     6,410    17,238     9,890    19,049    13,950    20,565    17,690    21,918
2160P               5,050    18,389     6,320    17,509     8,310    17,391    10,440    17,951    12,710    18,552    14,390    19,223

2170C               1,250    16,007     2,920    15,557     5,740    16,964     9,110    18,867    12,640    20,448    16,250    21,829
2170P               5,660    18,828     6,790    17,925     8,640    17,726    10,660    18,223    12,720    18,802    14,400    19,444

2180C                 930    15,736     2,430    15,353     5,100    16,666     8,340    18,669    11,790    20,306    14,820    21,729
2180P               6,340    19,197     7,300    18,319     9,000    18,053    10,890    18,497    12,870    19,038    14,410    19,668

2190C                 660    15,445     1,990    15,130     4,490    16,340     7,600    18,452    10,950    20,150    13,900    21,611
2190P               7,070    19,511     7,860    18,679     9,390    18,372    11,150    18,767    13,030    19,277    14,490    19,887

2200C                 450    15,130     1,590    14,890     3,900    15,983     6,870    18,214    10,120    19,981    13,000    21,482
2200P               7,860    19,758     8,460    19,013     9,800    18,683    11,420    19,036    13,200    19,515    14,590    20,106

2210C                 290    14,794     1,230    14,635     3,350    15,595     6,160    17,955     9,310    19,798    12,110    21,341
2210P               8,700    19,948     9,100    19,316    10,250    18,980    11,710    19,302    13,390    19,751    14,700    20,327

2220C                 170    14,443       930    14,356     2,830    15,169     5,480    17,670     8,520    19,596    11,230    21,188
2220P               9,580    20,092     9,800    19,572    10,730    19,261    12,030    19,558    13,600    19,985    14,820    20,547

2230C                  90    14,076       680    14,056     2,360    14,708     4,830    17,359     7,740    19,376    10,360    21,020
2230P              10,500    20,189    10,550    19,786    11,260    19,517    12,380    19,806    13,820    20,218    14,950    20,767

2240C                  50    13,693       470    13,741     1,920    14,203     4,200    17,016     6,980    19,134     9,510    20,835
2240P              11,460    20,237    11,340    19,964    11,820    19,755    12,750    20,045    14,060    20,446    15,100    20,984

2250C                  20    13,306       310    13,406     1,530    13,656     3,610    16,640     6,240    18,868     8,670    20,633
2250P              12,430    20,273    12,180    20,098    12,430    19,963    13,160    20,267    14,320    20,666    15,260    21,198

2260C                  10    12,911       190    13,055     1,180    13,061     3,050    16,226     5,530    18,576     7,850    20,410
2260P              13,420    20,285    13,060    20,194    13,080    20,144    13,600    20,475    14,610    20,878    15,440    21,410

2270C                  10    12,512       110    12,688       880    12,778     2,530    15,771     4,850    18,254     7,050    20,164
2270P              14,410    20,295    13,980    20,255    13,780    20,290    14,080    20,661    14,930    21,079    15,640    21,613

2280C                  10    12,113        60    12,309       630    12,478     2,050    15,271     4,200    17,900     6,280    19,892
2280P              15,410    20,295    14,930    20,289    14,530    20,400    14,600    20,822    15,280    21,265    15,870    21,808

2290C                  10    11,714        20    11,926       430    12,157     1,620    14,723     3,580    17,508     5,530    19,590
2290P              16,410    20,295    15,890    20,309    15,330    20,476    15,170    20,955    15,660    21,435    16,120    21,992

2300C                  10    11,315        10    11,531       270    11,819     1,240    14,123     3,000    17,075     4,810    19,257
2300P              17,410    20,295    16,880    20,310    16,170    20,519    15,790    21,055    16,080    21,585    16,400    22,163

2310C                  10    10,916        10    11,132       160    11,463       910    13,467     2,460    16,595     4,130    18,887
2310P              18,410    20,295    17,870    20,295    17,060    20,529    16,460    21,120    16,540    21,709    16,720    22,316

2320C                  10    10,517        10    10,733        80    11,094       640    12,765     1,970    16,069     3,480    18,473
2320P              19,410    20,295    18,870    20,295    17,980    20,515    17,190    21,147    17,050    21,805    17,070    22,449

2330C                  10    10,119        10    10,335        40    10,711       420    12,001     1,530    15,487     2,870    18,012
2330P              20,295    20,295    19,870    20,295    18,940    20,485    17,970    21,135    17,610    21,867    17,460    22,555

2340C                  10     9,722        10     9,936        10    10,323       250    11,173     1,140    14,844     2,310    17,498
2340P              20,295    20,295    20,295    20,295    19,910    20,431    18,800    21,085    18,220    21,893    17,900    22,632

2350C                  10     9,325        10     9,540        10     9,925       140    10,429       810    14,139     1,810    16,932
2350P              20,295    20,295    20,295    20,295    20,295    20,295    19,690    21,008    18,890    21,877    18,400    22,672

2360C                  10     8,932        10     9,146        10     9,528        70    10,054       540    13,367     1,360    16,296
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,388    20,911    19,620    21,817    18,950    22,672

2370C                  10     8,542       -         -          10     9,134        20     9,667       330    12,529       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,322    20,765    20,410    21,712       -         -  

2380C                  10     8,156       -         -          10     8,743        10     9,272       180    11,632       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,309    20,694    20,535    21,568       -         -  

2390C                  10     7,777       -         -          10     8,356        10     8,880        90    10,741       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,302    20,415    21,405       -         -  

2400C                  10     7,405       -         -          10     7,974        10     8,490        30     9,683       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,335    21,190       -         -  



Back to Top



MVI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,133    44,382       -         -      45,850    46,391       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,850     4,468       -         -       4,919     8,529       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,181    44,439       -         -      45,968    46,518       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,788       -         -       5,204     8,968       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,245    44,509       -         -      46,096    46,652       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     5,112       -         -       5,524     9,441       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,307    44,578       -         -      46,232    46,794       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,443       -         -       5,849     9,919       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,383    44,660       -         -      46,355    46,925       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,830       -         -       6,208    10,428       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,225    43,358       -         -         -         -         -         -      44,443    44,725       -         -      46,487    47,060       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     6,175       -         -       6,571    10,941       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,515    44,802       -         -      46,624    47,201       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,850     6,575       -         -       6,937    11,461       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,584    44,876       -         -      46,749    47,332    49,037    49,804       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,050     6,981       -         -       7,338    12,009    11,528    16,114       -         -         -         -  

4700C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,652    44,950       -         -      46,887    47,473    49,208    49,980       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,250     7,394       -         -       7,744    12,561    12,015    16,698       -         -         -         -  

4800C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,717    45,020       -         -      47,012    47,604    49,376    50,151       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,450     7,817       -         -       8,184    13,141    12,528    17,301       -         -         -         -  

4900C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,790    45,097       -         -      47,141    47,737    49,539    50,320       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,700     8,289       -         -       8,627    13,724    13,047    17,908       -         -         -         -  

5000C                 -         -         -         -         -         -      43,314    43,316       -         -         -         -         -         -      44,860    45,172       -         -      47,273    47,872    49,698    50,484       -         -         -         -  
5000P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,950     8,770       -         -       9,075    14,313    13,592    18,530       -         -         -         -  

5200C                 -         -         -         -         -         -      43,322    43,326       -         -         -         -         -         -      44,996    45,318       -         -      47,515    48,126    50,013    50,811       -         -         -         -  
5200P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,500     9,792       -         -      10,070    15,561    14,719    19,799       -         -         -         -  

5400C                 -         -         -         -         -         -      43,323    43,328       -         -      44,007    44,157       -         -      45,126    45,462       -         -      47,747    48,373    50,309    51,125       -         -         -         -  
5400P                 -         -         -         -         -         -         200     2,165       -         -       1,900     6,491       -         -       5,100    10,887       -         -      11,113    16,843    15,906    21,103       -         -         -         -  

5600C                 -         -         -         -         -         -      43,319    43,330       -         -      44,053    44,221       -         -      45,238    45,592       -         -      47,951    48,602    50,583    51,424       -         -         -         -  
5600P                 -         -         -         -         -         -         300     2,743       -         -       2,300     7,539       -         -       5,850    12,114       -         -      12,281    18,203    17,155    22,437       -         -         -         -  

5800C                 -         -         -         -         -         -      43,300    43,323       -         -      44,077    44,274       -         -      45,326    45,712    46,730    47,286    48,126    48,812    50,824    51,702    53,254    54,245    55,499    56,552
5800P                 -         -         -         -         -         -         350     3,448       -         -       2,850     8,788       -         -       6,700    13,434    10,518    16,885    13,519    19,602    18,480    23,807    22,326    26,905    25,480    29,382

5900C              43,291    43,291    43,158    43,424       -         -      43,284    43,318    43,574    43,697    44,077    44,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,264        50     2,477       -         -         450     4,025     1,400     6,183     3,100     9,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,291    43,291    43,225    43,358       -         -      43,264    43,311    43,548    43,695    44,066    44,308       -         -      45,375    45,811    46,818    47,430    48,255    48,995    51,026    51,955    53,521    54,560    55,824    56,921
6000P                  50     2,630        50     2,848       -         -         500     4,527     1,600     6,796     3,350    10,025       -         -       7,650    14,840    11,783    18,367    14,848    21,049    19,876    25,207    23,752    28,278    26,913    30,737

6100C              43,291    43,291    43,225    43,358       -         -      43,225    43,294    43,512    43,687    44,042    44,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,065        50     3,285       -         -         550     5,073     1,750     7,348     3,750    10,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,291    43,291    43,225    43,358       -         -      43,193    43,282    43,465    43,675    44,003    44,319       -         -      45,368    45,881    46,846    47,542    48,329    49,150    51,181    52,179    53,745    54,847    56,110    57,265
6200P                  50     3,581        50     3,799       -         -         650     5,754     2,000     8,054     4,050    11,491       -         -       8,800    16,368    13,151    19,902    16,265    22,535    21,342    26,630    25,232    29,664    28,403    32,104

6300C              43,291    43,291    43,225    43,358       -         -      43,133    43,259    43,399    43,655    43,943    44,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,193        50     4,406       -         -         750     6,479     2,250     8,770     4,450    12,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,291    43,291    43,225    43,358    43,053    43,195    43,038    43,221    43,318    43,627    43,858    44,291       -         -      45,279    45,911    46,797    47,611    48,333    49,264    51,276    52,371    53,916    55,104    56,348    57,582
6400P                  50     4,919        50     5,120       400     6,531       850     7,255     2,500     9,498     4,850    13,076       -         -      10,150    18,000    14,639    21,490    17,807    24,069    22,885    28,074    26,762    31,059    29,925    33,473

6500C              43,291    43,291    43,291    43,291    42,985    43,171    42,951    43,189    43,207    43,589    43,743    44,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,774       100     6,330       450     7,390     1,000     8,143     2,800    10,298     5,350    13,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,291    43,291    43,291    43,291    42,863    43,127    42,819    43,141    43,064    43,536    43,602    44,215       -         -      45,085    45,888    46,649    47,631    48,252    49,333    51,300    52,524    54,025    55,328    56,532    57,866
6600P                  50     6,779       100     7,277       550     8,412     1,150     9,083     3,150    11,164     5,900    14,868       -         -      11,700    19,715    16,264    23,130    19,440    25,629    24,507    29,535    28,346    32,459    31,497    34,844

6700C              43,291    43,291    43,169    43,256    42,719    43,080    42,634    43,072    42,893    43,473    43,416    44,152    43,999    44,910       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,945       150     8,573       650     9,498     1,300    10,085     3,450    11,999     6,450    15,789     9,950    18,796       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,291    43,291    43,024    43,219    42,502    43,006    42,416    42,994    42,665    43,387    43,185    44,069    43,767    44,830    44,750    45,801    46,387    47,591    48,070    49,349    51,243    52,633    54,064    55,511    56,654    58,115
6800P                  50     9,282       200     9,920       800    10,710     1,500    11,185     3,850    12,944     7,100    16,772    10,750    19,734    13,550    21,523    18,010    24,803    21,172    27,207    26,187    30,996    29,983    33,859    33,097    36,207

6900C              43,291    43,291    42,977    43,217    42,248    42,927    42,159    42,909    42,399    43,286    42,896    43,961    43,489    44,729       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,791       200    11,263       950    11,981     1,750    12,370     4,400    14,020     7,950    17,847    11,650    20,704       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,291    43,291    42,641    43,137    41,948    42,839    41,787    42,782    42,058    43,155    42,553    43,830    43,162    44,606    44,241    45,632    45,988    47,483    47,769    49,305    51,091    52,690    54,023    55,649    56,703    58,324
7000P                  50    12,460       300    12,879     1,150    13,351     2,050    13,629     4,850    15,032     8,700    18,876    12,650    21,698    15,454    23,390    19,880    26,496    22,985    28,793    27,923    32,455    31,661    35,250    34,735    37,559

7100C              43,291    43,291    42,379    43,093    41,486    42,698    41,353    42,641    41,651    43,000    42,138    43,667    42,768    44,452       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,264       350    14,507     1,350    14,784     2,300    14,935     5,450    16,160     9,600    19,961    13,700    22,704       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,291    43,291    41,913    43,005    40,945    42,545    40,773    42,452    41,167    42,815    41,656    43,477    42,317    44,273    43,526    45,366    45,432    47,296    47,337    49,192    50,833    52,693    53,891    55,740    56,673    58,489
7200P                  50    16,166       450    16,244     1,600    16,296     2,700    16,325     6,100    17,327    10,600    21,075    14,900    23,732    17,464    25,289    21,833    28,189    24,888    30,375    29,697    33,899    33,367    36,621    36,387    38,890

7300C              43,291    43,291    41,216    42,872    40,251    42,355    40,066    42,224    40,583    42,591    41,093    43,252    41,796    44,061       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,125       600    18,040     1,900    17,869     3,150    17,764     6,950    18,594    11,650    22,196    16,150    24,761       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,845    43,226    40,370    42,732    39,333    42,098    39,177    41,941    39,877    42,316    40,435    42,984    41,200    43,812    42,585    44,991    44,707    47,023    46,760    49,005    50,461    52,634    53,661    55,777    56,558    58,607
7400P                  50    20,110       750    19,875     2,250    19,495     3,700    19,242     7,750    19,840    12,750    23,325    17,409    25,802    19,672    27,210    23,892    29,871    26,832    31,934    31,505    35,319    35,084    37,966    38,049    40,192

7500C              41,210    43,226    39,200    42,542    38,210    41,796    38,093    41,593    39,066    42,004    39,696    42,681    40,537    43,533       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,104       950    21,734     2,700    21,147     4,300    20,750     8,750    21,160    14,100    24,490    18,585    26,835       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,250    43,226    37,559    42,258    36,775    41,393    36,797    41,176    38,131    41,640    38,851    42,324    39,794    43,214    41,397    44,493    43,803    46,655    46,031    48,737    49,969    52,512    53,329    55,760    56,352    58,675
7600P                  50    24,099     1,200    23,600     3,250    22,809     5,100    22,253     9,750    22,478    15,500    25,647    19,801    27,864    21,988    29,107    25,996    31,519    28,815    33,460    33,323    36,702    36,803    39,276    39,704    41,461

7700C              32,300    43,159    33,850    41,914    35,052    40,908    35,254    40,670    37,047    41,207    37,919    41,929    38,979    42,857       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    26,074     1,550    25,444     3,950    24,452     6,000    23,752    11,050    23,856    17,100    26,807    21,089    28,888       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,400    43,029    29,350    41,425    32,600    40,308    33,465    40,064    35,835    40,716    36,891    41,482    38,091    42,458    39,959    43,864    42,718    46,190    45,148    48,386    49,350    52,322    52,888    55,684    56,051    58,692
7800P                 200    28,029     2,050    27,234     4,850    26,042     7,100    25,212    12,400    25,223    18,700    27,948    22,398    29,895    24,405    30,957    28,134    33,118    30,802    34,937    35,134    38,039    38,506    40,542    41,339    42,687

7900C              22,550    42,831    25,000    40,780    28,650    39,566    31,150    39,341    34,486    40,159    35,773    40,985    37,132    42,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    29,964     2,700    28,968     5,900    27,589     8,350    26,638    13,950    26,594    20,386    29,077    23,721    30,882       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,850    42,437    20,900    39,893    24,900    38,673    27,600    38,494    33,010    39,532    34,569    40,435    36,110    41,545    38,289    43,099    41,458    45,624    44,113    47,949    48,611    52,062    52,343    55,548    55,655    58,655
8000P                 650    31,840     3,650    30,583     7,200    29,048     9,850    27,987    15,650    27,949    21,877    30,181    25,051    31,846    26,873    32,728    30,262    34,649    32,777    36,352    36,911    39,324    40,175    41,754    42,940    43,860

8100C              13,400    41,716    17,100    38,718    21,400    37,605    24,300    37,507    31,419    38,828    33,292    39,836    35,026    41,027       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    33,635     4,850    32,099     8,750    30,415    11,550    29,270    17,500    29,278    23,357    31,258    26,405    32,777       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,300    40,538    13,650    37,217    18,250    36,323    21,300    36,372    29,689    38,076    31,961    39,183    33,887    40,473    36,410    42,204    40,034    44,959    42,933    47,427    47,752    51,735    51,693    55,354    55,167    58,566
8200P               2,050    35,271     6,400    33,476    10,600    31,667    13,450    30,484    19,600    30,566    24,871    32,297    27,737    33,684    29,310    34,400    32,352    36,098    34,702    37,694    38,640    40,541    41,792    42,911    44,489    44,983

8300C               5,850    38,518    10,650    35,650    15,450    34,843    18,400    35,141    27,850    37,192    30,551    38,488    32,703    39,878       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,650    36,628     8,400    34,673    12,700    32,820    15,650    31,587    21,800    31,810    26,372    33,300    29,076    34,538       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,200    36,568     8,100    34,673    12,850    33,219    15,900    33,754    25,850    36,241    29,136    37,744    31,521    39,249    34,369    41,183    38,471    44,198    41,626    46,822    46,784    51,341    50,948    55,101    54,589    58,424
8400P               6,100    38,935    10,850    35,690    15,150    33,836    18,100    33,045    24,250    32,989    27,872    34,254    30,367    35,372    31,675    35,955    34,365    37,454    36,552    38,953    40,297    41,687    43,342    44,000    45,975    46,044

8500C               1,600    35,211     6,100    33,477    10,650    31,852    13,700    32,256    22,500    35,306    27,671    36,956    30,292    38,587       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,500    41,041    13,850    36,774    17,950    35,002    20,800    34,505    26,060    34,118    29,338    35,165    31,631    36,165       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 800    33,535     4,450    32,140     8,750    30,640    11,700    30,675    20,350    34,256    26,100    36,132    28,976    37,887    32,205    40,044    36,791    43,347    40,211    46,139    45,717    50,883    50,114    54,794    53,930    58,231
8600P              13,550    42,296    17,200    38,462    21,000    36,495    23,850    35,796    27,862    35,151    30,769    36,008    32,853    36,914    33,916    37,371    36,270    38,708    38,304    40,123    41,865    42,760    44,811    45,028    47,385    47,044

8700C                 400    31,700     3,250    30,627     7,150    29,322     9,950    29,027    18,300    33,158    24,050    35,270    27,737    37,166       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,200    42,760    21,000    39,727    24,400    37,758    27,150    36,940    29,601    36,116    32,144    36,841    34,025    37,615       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    29,785     2,350    28,995     5,800    27,920     8,450    27,339    16,450    32,018    22,150    34,376    26,497    36,423    29,979    38,806    35,034    42,415    38,710    45,384    44,573    50,365    49,200    54,432    53,198    57,990
8800P              23,000    43,026    25,150    40,640    28,100    38,806    30,250    37,978    31,284    37,099    33,454    37,572    35,145    38,284    35,988    38,649    38,044    39,858    39,934    41,198    43,332    43,758    46,186    45,980    48,708    47,978

8900C                 100    27,830     1,700    27,270     4,700    26,444     7,150    25,919    14,800    30,852    20,400    33,460    25,200    35,653       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,900    43,158    29,500    41,339    32,000    39,695    32,348    38,862    32,880    37,922    34,691    38,264    36,197    38,895       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    25,835     1,300    25,460     3,800    24,918     6,000    24,563    13,250    29,656    18,800    32,526    23,550    34,868    27,734    37,484    33,211    41,409    37,142    44,565    43,355    49,792    48,220    54,021    52,402    57,704
9000P              32,850    43,225    34,050    41,827    34,433    40,393    34,231    39,615    34,369    38,669    35,852    38,909    37,192    39,475    37,859    39,788    39,663    40,894    41,433    42,180    44,684    44,669    47,465    46,865    49,944    48,848

9100C                  50    23,860       950    23,646     3,100    23,360     5,050    23,181    11,850    28,444    17,250    31,564    21,950    34,062       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,850    43,225    37,411    42,203    36,273    40,965    35,867    40,235    35,723    39,326    36,926    39,494    38,120    40,015       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    21,869       750    21,815     2,550    21,800     4,300    21,790    10,650    27,247    15,850    30,597    20,450    33,242    25,525    36,097    31,381    40,348    35,542    43,691    42,089    49,171    47,192    53,569    51,556    57,380
9200P              42,800    43,291    38,886    42,424    37,830    41,446    37,294    40,776    36,974    39,939    37,914    40,033    38,972    40,505    39,511    40,783    41,119    41,825    42,784    43,065    45,919    45,505    48,639    47,680    51,083    49,655

9300C                  50    19,891       550    20,015     2,100    20,259     3,600    20,412     9,450    26,010    14,550    29,623    19,100    32,422       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,291    43,291    40,096    42,635    39,056    41,809    38,520    41,241    38,069    40,461    38,817    40,523    39,763    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    17,953       450    18,266     1,750    18,759     3,050    19,060     8,450    24,812    13,400    28,660    17,750    31,576    22,900    34,662    29,536    39,232    33,915    42,767    40,795    48,509    46,115    53,074    50,662    57,015
9400P              43,291    43,291    40,850    42,747    40,014    42,091    39,511    41,609    39,042    40,926    39,620    40,957    40,485    41,382    40,938    41,646    42,401    42,646    43,993    43,860    47,032    46,266    49,702    48,423    52,125    50,397

9500C                  50    16,090       350    16,577     1,400    17,288     2,600    17,746     7,550    23,631    12,250    27,667    16,600    30,754       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,291    43,291    41,460    42,852    40,785    42,327    40,310    41,905    39,892    41,335    40,350    41,359    41,136    41,764       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,336       250    14,930     1,200    15,914     2,200    16,470     6,750    22,475    11,250    26,702    15,450    29,911    20,350    33,206    27,741    38,085    32,296    41,808    39,470    47,806    45,020    52,548    49,738    56,619
9600P              43,291    43,291    41,966    42,955    41,392    42,518    40,975    42,161    40,623    41,691    40,997    41,716    41,731    42,117    42,138    42,379    43,520    43,372    45,052    44,565    48,026    46,954    50,662    49,104    53,069    51,078

9700C                  50    12,720       200    13,413     1,050    14,633     1,900    15,267     6,050    21,359    10,350    25,755    14,400    29,076       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,291    43,291    42,263    43,008    41,855    42,670    41,519    42,379    41,263    42,010    41,575    42,042    42,259    42,432       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,257       150    11,960       850    13,357     1,600    14,091     5,400    20,258     9,500    24,809    13,400    28,237    18,050    31,728    25,985    36,911    30,696    40,820    38,143    47,076    43,903    51,992    48,788    56,193
9800P              43,291    43,291    42,509    43,058    42,192    42,782    41,957    42,560    41,772    42,266    42,075    42,328    42,720    42,712    43,137    43,005    44,469    44,000    45,967    45,186    48,900    47,568    51,516    49,718    53,915    51,695

9900C                  50     9,952       150    10,784       700    12,168     1,400    13,022     4,850    19,217     8,700    23,866    12,500    27,416       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,291    43,291    42,597    43,064    42,484    42,889    42,258    42,683    42,226    42,505    42,500    42,575    43,131    42,969       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,799       100     9,464       600    11,094     1,200    11,987     4,350    18,206     8,000    22,961    11,650    26,598    16,000    30,246    24,269    35,713    29,138    39,813    36,814    46,319    42,778    51,411    47,822    55,744
10000P             43,291    43,291    42,776    43,111    42,677    42,960    42,518    42,799    42,583    42,699    42,868    42,796    43,494    43,201    43,947    43,532    45,265    44,541    46,752    45,734    49,656    48,114    52,270    50,274    54,674    52,265

10100C                 50     7,791       100     8,518       500    10,068     1,000    10,975     3,900    17,230     7,350    22,070    10,850    25,786       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,291    43,291    42,827    43,115    42,843    43,028    42,743    42,907    42,877    42,865    43,183    42,993    43,811    43,409       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,910        50     7,205       450     9,202       850    10,050     3,500    16,297     6,700    21,160    10,150    25,007    14,250    28,805    22,400    34,524    27,618    38,790    35,517    45,549    41,656    50,809    46,851    55,273
10200P             43,291    43,291    42,966    43,161    42,985    43,093    42,868    42,965    43,113    43,005    43,451    43,165    44,085    43,596    44,573    43,956    45,923    45,005    47,407    46,206    50,313    48,602    52,930    50,772    55,347    52,778

10300C                 50     6,145        50     6,453       350     8,240       750     9,238     3,150    15,414     6,150    20,305     9,450    24,215       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,291    43,291    42,996    43,163    43,060    43,126    43,008    43,041    43,296    43,121    43,674    43,315    44,308    43,753       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,480        50     5,796       300     7,459       650     8,458     2,850    14,590     5,650    19,477     8,800    23,437    12,650    27,364    20,450    33,324    26,154    37,764    34,231    44,762    40,535    50,190    45,887    54,788
10400P             43,291    43,291    43,020    43,166    43,125    43,157    43,097    43,092    43,436    43,215    43,856    43,445    44,505    43,899    45,064    44,310    46,446    45,392    47,946    46,612    50,869    49,030    53,499    51,216    55,935    53,241

10500C                 50     4,905        50     5,224       250     6,713       550     7,703     2,550    13,758     5,200    18,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,291    43,291    43,040    43,167    43,178    43,186    43,173    43,138    43,550    43,300    44,001    43,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,402       -         -         -         -         450     6,958     2,350    13,079     4,850    17,973       -         -      11,250    25,965    18,700    32,138    24,734    36,729    32,987    43,971    39,441    49,562    44,927    54,287
10600P             43,291    43,291       -         -         -         -      43,213    43,162    43,629    43,367    44,125    43,655       -         -      45,424    44,592    46,861    45,718    48,378    46,956    51,332    49,404    53,994    51,619    56,454    53,665

10700C                 50     3,966       -         -         -         -         400     6,374     2,150    12,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,291    43,291       -         -         -         -      43,246    43,186    43,681    43,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,585       -         -         -         -         350     5,818     1,950    11,725     4,100    16,488       -         -      10,050    24,628    17,150    30,979    23,350    35,707    31,756    43,165    38,347    48,918       -         -  
10800P             43,291    43,291       -         -         -         -      43,275    43,207    43,718    43,459    44,283    43,806       -         -      45,674    44,809    47,179    45,991    48,721    47,249    51,715    49,730    54,408    51,973       -         -  

10900C                 50     3,251       -         -         -         -         300     5,281     1,700    10,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,291    43,291       -         -         -         -      43,298    43,227    43,741    43,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,959       -         -         -         -         250     4,758     1,600    10,459     3,500    15,140       -         -       8,950    23,313    15,700    29,822    21,750    34,697    30,587    42,368    37,299    48,277       -         -  
11000P             43,291    43,291       -         -         -         -      43,318    43,246    43,749    43,520    44,362    43,905       -         -      45,843    44,981    47,405    46,206    48,983    47,492    52,029    50,017    54,760    52,290       -         -  

11100C                 50     2,701       -         -         -         -         250     4,471     1,400     9,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,291    43,291       -         -         -         -      43,332    43,262    43,746    43,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,473       -         -         -         -         200     3,980       -         -       2,950    13,828       -         -       8,000    22,064    14,450    28,718    20,300    33,706    29,444    41,567    36,269    47,631       -         -  
11200P             43,291    43,291       -         -         -         -      43,334    43,263       -         -      44,384    43,969       -         -      45,939    45,108    47,563    46,382    49,178    47,697    52,271    50,258    55,046    52,562       -         -  

11300C                 50     2,272       -         -         -         -         200     3,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,291    43,291       -         -         -         -      43,343    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         150     3,270       -         -       2,600    12,794       -         -       7,150    20,859    13,250    27,610    18,950    32,724    28,360    40,780    35,259    46,980       -         -  
11400P             43,291    43,291       -         -         -         -      43,344    43,279       -         -      44,368    44,008       -         -      45,982    45,200    47,657    46,516    49,308    47,862    52,461    50,469    55,281    52,807       -         -  

11500C                 50     2,165       -         -         -         -         150     3,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,291    43,291       -         -         -         -      43,348    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,589       -         -       2,250    11,759       -         -       6,400    19,710    12,200    26,552    17,700    31,756    27,314    39,997    34,298    46,339       -         -  
11600P             43,291    43,291       -         -         -         -      43,350    43,292       -         -      44,327    44,024       -         -      45,980    45,261    47,703    46,619    49,386    47,990    52,597    50,645    55,467    53,021       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,304       -         -       1,900    10,709       -         -       5,750    18,630       -         -      16,550    30,809    26,311    39,224    33,345    45,690       -         -  
11800P             43,291    43,291       -         -         -         -      43,348    43,303       -         -      44,271    44,025       -         -      45,946    45,298       -         -      49,422    48,092    52,690    50,791    55,608    53,203       -         -  

12000C                -         -         -         -         -         -         100     2,165       -         -       1,650     9,838       -         -       5,200    17,633       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,348    43,303       -         -      44,195    44,012       -         -      45,886    45,314       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,400     8,956       -         -       4,650    16,618       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,348    43,304       -         -      44,129    43,992       -         -      45,811    45,314       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,200     8,175       -         -       4,200    15,704       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,348    43,304       -         -      44,052    43,964       -         -      45,726    45,302       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,050     7,517       -         -       3,800    14,841       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,339    43,310       -         -      43,984    43,935       -         -      45,633    45,279       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         900     6,853       -         -       3,450    14,036       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,339    43,310       -         -      43,908    43,897       -         -      45,525    45,246       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         800     6,336       -         -       3,100    13,221       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,339    43,310       -         -      43,852    43,866       -         -      45,430    45,212       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         700     5,818       -         -       2,800    12,471       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,338    43,310       -         -      43,792    43,831       -         -      45,326    45,168       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         600     5,297       -         -       2,550    11,794       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,338    43,310       -         -      43,729    43,790       -         -      45,230    45,124       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         500     4,765       -         -       2,350    11,202       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,338    43,310       -         -      43,691    43,763       -         -      45,128    45,075       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         450     4,423       -         -       2,100    10,512       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,336    43,310       -         -      43,621    43,713       -         -      45,037    45,027       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         400     4,084       -         -       1,950    10,010       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,336    43,310       -         -      43,581    43,679       -         -      44,964    44,985       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         350     3,745       -         -       1,750     9,404       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,336    43,310       -         -      43,540    43,645       -         -      44,867    44,930       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,403       -         -       1,600     8,897       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,336    43,310       -         -      43,538    43,639       -         -      44,789    44,882       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         300     3,309       -         -       1,500     8,502       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,335    43,308       -         -      43,496    43,601       -         -      44,706    44,830       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     2,968       -         -       1,350     7,990       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,335    43,308       -         -      43,451    43,557       -         -      44,646    44,790       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,614       -         -       1,250     7,595       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,335    43,308       -         -      43,449    43,553       -         -      44,586    44,747       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,191   116,095       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,400     8,365       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,297   116,228       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,550     8,817       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,430   116,388       -         -     120,045   122,213       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     9,363       -         -      10,200    21,014       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     115,563   116,547       -         -     120,325   122,519       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,908       -         -      10,700    21,838       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     115,696   116,707       -         -     120,604   122,825       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150    10,467       -         -      11,200    22,689       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     115,816   116,853       -         -     120,883   123,131       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    11,025       -         -      11,700    23,541       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     115,949   117,013       -         -     121,176   123,450       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    11,597       -         -      12,200    24,392       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     116,095   117,186       -         -     121,468   123,769       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,800    12,236       -         -      12,750    25,283       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     116,255   117,359       -         -     121,774   124,075   128,438   131,457       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    12,887       -         -      13,350    26,227    24,166    37,905       -         -         -         -  

13400C                -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     116,401   117,532       -         -     122,080   124,408   128,837   131,869       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,300    13,539       -         -      13,950    27,171    24,977    38,969       -         -         -         -  

13600C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     116,574   117,718       -         -     122,386   124,727   129,249   132,281       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,600    14,270       -         -      14,550    28,129    25,788    40,046       -         -         -         -  

13800C                -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     116,720   117,891       -         -     122,705   125,059   129,675   132,707       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    14,935       -         -      15,150    29,087    26,613    41,123       -         -         -         -  

14000C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     116,907   118,090       -         -     123,025   125,392   130,087   133,119       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,200    15,733       -         -      15,800    30,084    27,477    42,240       -         -         -         -  

14200C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,079   118,276       -         -     123,344   125,724   130,512   133,558       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,500    16,478       -         -      16,500    31,108    28,329    43,344       -         -         -         -  

14400C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,252   118,476       -         -     123,676   126,057   130,938   133,970       -         -         -         -  
14400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,850    17,290       -         -      17,200    32,146    29,233    44,488       -         -         -         -  

14600C                -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,439   118,675       -         -     124,022   126,403   131,364   134,396       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,200    18,114       -         -      17,950    33,223    30,137    45,632       -         -         -         -  

14800C                -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     117,638   118,888       -         -     124,355   126,735   131,803   134,822       -         -         -         -  
14800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,600    18,992       -         -      18,700    34,314    31,068    46,789       -         -         -         -  

15000C                -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     117,838   119,088       -         -     124,714   127,081   132,228   135,234       -         -         -         -  
15000P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,000    19,870       -         -      19,500    35,417    32,039    47,986       -         -         -         -  

15200C            113,409   113,302       -         -         -         -     113,688   113,688   113,648   113,848   115,045   115,603       -         -     118,037   119,287       -         -     125,059   127,427   132,667   135,660       -         -         -         -  
15200P                 50     5,679       -         -         -         -         200     5,679       900     5,812     2,600    11,185       -         -       7,400    20,774       -         -      20,300    36,548    33,023    49,183       -         -         -         -  

15400C                -         -         -         -         -         -     113,688   113,688       -         -     115,151   115,723       -         -     118,237   119,500       -         -     125,405   127,773   133,106   136,085       -         -         -         -  
15400P                -         -         -         -         -         -         200     5,679       -         -       2,800    11,863       -         -       7,850    21,718       -         -      21,150    37,692    34,008    50,380       -         -         -         -  

15600C                -         -         -         -         -         -     113,701   113,701       -         -     115,257   115,829       -         -     118,449   119,713       -         -     125,764   128,105   133,532   136,511       -         -         -         -  
15600P                -         -         -         -         -         -         250     5,679       -         -       3,000    12,555       -         -       8,300    22,689       -         -      22,000    38,849    35,045    51,617       -         -         -         -  

15800C                -         -         -         -         -         -     113,701   113,701       -         -     115,377   115,949       -         -     118,662   119,926       -         -     126,123   128,464   133,984   136,923       -         -         -         -  
15800P                -         -         -         -         -         -         250     5,679       -         -       3,250    13,339       -         -       8,800    23,700       -         -      22,950    40,072    36,096    52,854       -         -         -         -  

16000C                -         -         -         -         -         -     113,701   113,701       -         -     115,497   116,069       -         -     118,888   120,138       -         -     126,496   128,810   134,423   137,349       -         -         -         -  
16000P                -         -         -         -         -         -         300     5,679       -         -       3,500    14,124       -         -       9,350    24,764       -         -      23,850    41,256    37,160    54,104       -         -         -         -  

16200C                -         -         -         -         -         -     113,701   113,715       -         -     115,616   116,202       -         -     119,101   120,365       -         -     126,842   129,143   134,862   137,761       -         -         -         -  
16200P                -         -         -         -         -         -         350     5,679       -         -       3,800    15,002       -         -       9,900    25,841       -         -      24,850    42,506    38,277    55,381       -         -         -         -  

16400C                -         -         -         -         -         -     113,715   113,715       -         -     115,723   116,321       -         -     119,327   120,577       -         -     127,214   129,488   135,300   138,187       -         -         -         -  
16400P                -         -         -         -         -         -         350     5,679       -         -       4,050    15,813       -         -      10,450    26,919       -         -      25,850    43,757    39,394    56,671       -         -         -         -  

16600C                -         -         -         -         -         -     113,715   113,728       -         -     115,869   116,454       -         -     119,540   120,790       -         -     127,573   129,834   135,739   138,599       -         -         -         -  
16600P                -         -         -         -         -         -         400     5,679       -         -       4,400    16,784       -         -      11,050    28,049       -         -      26,950    45,060    40,551    57,974       -         -         -         -  

16800C                -         -         -         -         -         -     113,715   113,728       -         -     115,976   116,561       -         -     119,766   121,003       -         -     127,932   130,167   136,178   139,011       -         -         -         -  
16800P                -         -         -         -         -         -         450     5,679       -         -       4,700    17,689       -         -      11,700    29,233       -         -      28,050    46,363    41,735    59,291       -         -         -         -  

17000C                -         -         -         -         -         -     113,715   113,728       -         -     116,109   116,694       -         -     120,005   121,229       -         -     128,305   130,512   136,617   139,423       -         -         -         -  
17000P                -         -         -         -         -         -         500     5,679       -         -       5,050    18,673       -         -      12,400    30,457       -         -      29,200    47,680    42,932    60,608       -         -         -         -  

17200C                -         -         -         -         -         -     113,728   113,741       -         -     116,242   116,813       -         -     120,218   121,442       -         -     128,664   130,845   137,043   139,822       -         -         -         -  
17200P                -         -         -         -         -         -         550     5,679       -         -       5,450    19,723       -         -      13,100    31,680       -         -      30,284    49,010    44,182    61,964       -         -         -         -  

17400C                -         -         -         -         -         -     113,728   113,741       -         -     116,361   116,946       -         -     120,444   121,655       -         -     129,010   131,177   137,468   140,221       -         -         -         -  
17400P                -         -         -         -         -         -         650     5,772       -         -       5,850    20,787       -         -      13,850    32,944       -         -      31,441    50,380    45,446    63,308       -         -         -         -  

17600C                -         -         -         -         -         -     113,715   113,741       -         -     116,481   117,066       -         -     120,657   121,867       -         -     129,355   131,497   137,894   140,620       -         -         -         -  
17600P                -         -         -         -         -         -         700     6,304       -         -       6,300    21,931       -         -      14,650    34,260       -         -      32,624    51,776    46,749    64,691       -         -         -         -  

17800C                -         -         -         -         -         -     113,715   113,741   114,672   114,951   116,601   117,186       -         -     120,883   122,067       -         -     129,701   131,829   138,306   141,006       -         -         -         -  
17800P                -         -         -         -         -         -         800     7,009     2,850    14,443     6,750    23,075       -         -      15,500    35,617       -         -      33,848    53,186    48,066    66,061       -         -         -         -  

18000C            113,289   113,289   113,342   113,355       -         -     113,715   113,741   114,765   115,045   116,720   117,306       -         -     121,096   122,280       -         -     130,034   132,148   138,705   141,392       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -         850     7,620     3,150    15,494     7,250    24,285       -         -      16,400    37,000       -         -      35,112    54,623    49,436    67,470       -         -         -         -  

18100C            113,276   113,289   113,342   113,355       -         -     113,701   113,741   114,792   115,071   116,774   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -         900     8,006     3,250    15,920     7,500    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,262   113,289   113,329   113,355       -         -     113,701   113,741   114,832   115,111   116,840   117,412       -         -     121,282   122,466   125,844   127,533   130,366   132,454   139,118   141,778   146,911   149,944   154,080   157,365
18200P                 50     5,679        50     5,679       -         -         950     8,405     3,400    16,452     7,800    25,562       -         -      17,300    38,383    26,850    48,013    36,375    56,046    50,806    68,867    62,230    78,536    71,753    86,423

18300C            113,262   113,289   113,329   113,355       -         -     113,688   113,741   114,872   115,151   116,880   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,000     8,804     3,550    16,984     8,050    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,249   113,289   113,329   113,355       -         -     113,688   113,741   114,912   115,191   116,933   117,518       -         -     121,482   122,665   126,110   127,786   130,672   132,760   139,503   142,150   147,364   150,369   154,585   157,844
18400P                 50     5,679        50     5,679       -         -       1,050     9,230     3,700    17,529     8,350    26,852       -         -      18,300    39,846    28,150    49,502    37,732    57,522    52,229    70,290    63,680    79,919    73,203    87,793

18500C            113,236   113,289   113,316   113,355       -         -     113,675   113,741   114,951   115,231   116,986   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,679       -         -       1,100     9,655     3,900    18,154     8,650    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,236   113,289   113,316   113,355       -         -     113,661   113,741   114,978   115,257   117,026   117,625       -         -     121,655   122,852   126,350   128,025   130,978   133,053   139,876   142,509   147,802   150,808   155,091   158,323
18600P                 50     5,679        50     5,679       -         -       1,200    10,201     4,050    18,686     8,950    28,196       -         -      19,350    41,323    29,550    51,018    39,088    58,998    53,678    71,713    65,170    81,329    74,706    89,176

18700C            113,222   113,289   113,316   113,355       -         -     113,648   113,728   115,018   115,297   117,066   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679        50     5,679       -         -       1,250    10,653     4,250    19,311     9,300    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,209   113,289   113,302   113,355       -         -     113,635   113,728   115,045   115,324   117,106   117,731       -         -     121,828   123,025   126,589   128,265   131,271   133,332   140,248   142,868   148,228   151,221   155,583   158,788
18800P                 50     5,679        50     5,679       -         -       1,300    11,118     4,400    19,870     9,600    29,605       -         -      20,450    42,839    30,950    52,548    40,511    60,501    55,155    73,163    66,659    82,726    76,209    90,559

18900C            113,196   113,289   113,302   113,342       -         -     113,621   113,728   115,071   115,364   117,146   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       100     6,703       -         -       1,400    11,690     4,600    20,508     9,950    30,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,196   113,289   113,262   113,329       -         -     113,595   113,715   115,084   115,390   117,173   117,811       -         -     121,974   123,184   126,815   128,504   131,550   133,611   140,594   143,214   148,654   151,620   156,062   159,254
19000P                 50     5,798       100     7,062       -         -       1,450    12,182     4,800    21,133    10,300    31,055       -         -      21,600    44,382    32,450    54,104    41,974    62,017    56,684    74,613    68,189    84,135    77,738    91,942

19100C            113,183   113,289   113,249   113,329       -         -     113,582   113,715   115,111   115,417   117,199   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,184       100     7,461       -         -       1,550    12,781     5,000    21,772    10,700    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,169   113,276   113,236   113,316       -         -     113,555   113,701   115,124   115,444   117,226   117,891       -         -     122,107   123,344   127,015   128,717   131,803   133,877   140,926   143,546   149,053   152,019   156,527   159,719
19200P                 50     6,596       100     7,873       -         -       1,600    13,300     5,200    22,423    11,050    32,571       -         -      22,850    45,964    34,000    55,673    43,451    63,534    58,200    76,062    69,731    85,545    79,281    93,339

19300C            113,156   113,276   113,236   113,316       -         -     113,515   113,688   115,138   115,470   117,239   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,035       100     8,325       -         -       1,700    13,938     5,450    23,142    11,450    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,129   113,276   113,222   113,316       -         -     113,502   113,675   115,151   115,483   117,252   117,957       -         -     122,213   123,490   127,201   128,916   132,029   134,130   141,246   143,879   149,452   152,418   156,979   160,158
19400P                 50     7,501       100     8,791       -         -       1,800    14,576     5,700    23,860    11,850    34,127       -         -      24,150    47,574    35,650    57,269    44,993    65,076    59,770    77,525    71,301    86,968    80,850    94,722

19500C            113,116   113,276   113,209   113,316   113,316   113,435   113,462   113,661   115,151   115,510   117,252   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,006       150     9,868       900    13,326     1,900    15,228     5,950    24,578    12,300    34,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,103   113,276   113,156   113,289   113,289   113,422   113,422   113,648   115,151   115,523   117,252   118,010       -         -     122,293   123,610   127,347   129,116   132,241   134,356   141,551   144,185   149,824   152,790   157,418   160,597
19600P                 50     8,551       150    10,413       950    13,991     2,000    15,893     6,200    25,296    12,750    35,763       -         -      25,500    49,210    37,350    58,879    46,563    66,633    61,392    79,002    72,910    88,391    82,446    96,119

19700C            113,089   113,276   113,143   113,289   113,262   113,409   113,369   113,635   115,138   115,537   117,252   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,137       150    10,985     1,000    14,669     2,100    16,585     6,400    25,961    13,000    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,063   113,276   113,129   113,289   113,209   113,382   113,316   113,608   115,138   115,550   117,226   118,064       -         -     122,346   123,729   127,480   129,289   132,428   134,582   141,831   144,491   150,170   153,162   157,844   161,023
19800P                 50     9,762       150    11,584     1,050    15,374     2,200    17,290     6,650    26,706    13,550    37,333       -         -      26,950    50,885    39,150    60,515    48,185    68,202    63,015    80,478    74,533    89,814    84,042    97,515

19900C            113,050   113,276   113,063   113,262   113,169   113,369   113,262   113,595   115,111   115,550   117,199   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,427       200    12,674     1,100    16,106     2,400    18,141     6,950    27,504    14,000    38,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,023   113,276   113,050   113,262   113,129   113,355   113,209   113,568   115,084   115,563   117,173   118,077   119,606   120,870   122,360   123,823   127,573   129,448   132,587   134,795   142,083   144,783   150,516   153,521   158,256   161,448
20000P                 50    11,145       200    13,353     1,200    16,957     2,500    18,872     7,250    28,302    14,500    39,022    22,350    47,268    28,450    52,574    40,870    62,150    49,848    69,771    64,691    81,954    76,169    91,238    85,678    98,912

20200C            112,983   113,276   112,956   113,222   113,010   113,302   113,050   113,502   115,005   115,550   117,079   118,090   119,527   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,728       250    15,188     1,350    18,633     2,750    20,468     7,900    29,964    15,600    40,817    23,750    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,930   113,276   112,850   113,196   112,837   113,236   112,863   113,435   114,885   115,537   116,933   118,077   119,394   120,910   122,293   123,956   127,666   129,714   132,813   135,167   142,522   145,315   151,114   154,186   159,014   162,246
20400P                 50    14,550       300    17,143     1,500    20,402     3,000    22,144     8,600    31,693    16,800    42,679    25,250    50,832    31,700    56,019    44,275    65,489    53,279    72,950    68,082    84,920    79,534    94,097    88,990   101,705

20600C            112,863   113,276   112,730   113,156   112,651   113,169   112,651   113,355   114,712   115,497   116,734   118,037   119,221   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,611       350    19,218     1,700    22,344     3,300    23,953     9,350    33,489    18,050    44,555    26,800    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,784   113,276   112,597   113,116   112,438   113,089   112,371   113,249   114,499   115,430   116,494   117,984   118,995   120,857   122,040   124,009   127,586   129,887   132,906   135,460   142,842   145,794   151,633   154,812   159,693   163,004
20800P                 50    18,925       400    21,439     2,000    24,511     3,650    25,881    10,200    35,378    19,400    46,483    28,450    54,516    35,350    59,584    47,880    68,867    56,884    76,155    71,607    87,899    82,965    96,943    92,355   104,484

21000C            112,690   113,276   112,424   113,076   112,145   112,996   112,039   113,129   114,220   115,350   116,175   117,891   118,702   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,532       450    23,833     2,200    26,653     4,050    27,943    11,200    37,412    20,800    48,438    30,250    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,584   113,262   112,158   113,010   111,773   112,863   111,613   112,983   113,861   115,231   115,789   117,771   118,343   120,684   121,588   123,956   127,334   129,980   132,827   135,673   143,041   146,193   152,032   155,370   160,278   163,696
21200P                 50    24,405       550    26,533     2,450    28,967     4,500    30,111    12,150    39,407    22,400    50,473    32,100    58,307    39,400    63,214    51,657    72,258    60,634    79,361    75,224    90,865    86,463    99,776    95,799   107,237

21400C            112,451   113,262   111,853   112,930   111,321   112,717   111,121   112,810   113,435   115,084   115,337   117,625   117,917   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,544       650    29,353     2,900    31,521     5,150    32,465    13,250    41,509    23,950    52,481    34,050    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,291   113,262   111,400   112,823   110,749   112,531   110,523   112,597   112,903   114,898   114,779   117,425   117,412   120,391   120,883   123,783   126,868   129,967   132,574   135,793   143,081   146,526   152,311   155,876   160,757   164,334
21600P                 50    30,935       800    32,372     3,250    34,101     5,750    34,859    14,400    43,663    25,800    54,596    36,150    62,177    43,850    66,885    55,620    75,663    64,505    82,566    78,922    93,818    90,041   102,596    99,284   109,977

21800C            112,079   113,262   110,882   112,704   110,084   112,331   109,791   112,345   112,252   114,672   114,140   117,199   116,827   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,526       950    35,524     3,600    36,801     6,400    37,346    15,700    45,898    27,500    56,644    38,350    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,826   113,262   110,270   112,571   109,246   112,079   108,900   112,039   111,507   114,406   113,395   116,920   116,148   119,952   119,886   123,477   126,177   129,834   132,122   135,819   142,975   146,778   152,471   156,301   161,116   164,920
22000P                 50    38,290     1,100    38,782     4,150    39,660     7,150    39,926    17,100    48,199    29,450    58,772    40,650    66,114    48,491    70,596    59,717    79,068    68,495    85,758    82,686    96,744    93,658   105,375   102,782   112,690

22200C            111,134   113,196   109,339   112,371   108,195   111,773   107,849   111,693   110,616   114,074   112,531   116,601   115,377   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,161     1,350    42,214     4,700    42,613     8,000    42,599    18,600    50,553    31,650    60,953    43,100    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,629   113,196   108,262   112,172   106,958   111,414   106,599   111,281   109,565   113,701   111,573   116,228   114,513   119,340   118,596   123,038   125,219   129,581   131,443   135,726   142,695   146,938   152,471   156,647   161,355   165,425
22400P                 50    46,111     1,600    45,712     5,350    45,645     8,950    45,353    20,200    52,947    33,800    63,108    45,700    70,077    52,814    74,293    63,959    82,433    72,564    88,910    86,503    99,617    97,302   108,129   106,320   115,364

22600C            109,937   113,196   106,892   111,906   105,402   110,961   105,109   110,789   108,368   113,262   110,469   115,803   113,542   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,074     1,950    49,303     6,150    48,771    10,050    48,172    21,950    55,394    36,200    65,303    48,450    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,541   113,129   105,070   111,560   103,540   110,443   103,354   110,217   106,998   112,757   109,246   115,324   112,464   118,542   116,946   122,426   123,995   129,196   130,539   135,527   142,230   147,004   152,311   156,913   161,448   165,864
22800P                100    54,051     2,300    52,947     7,050    51,936    11,300    51,032    23,900    57,908    38,500    67,457    51,300    74,054    57,376    77,991    68,308    85,771    76,701    92,009    90,333   102,449   100,960   110,815   109,858   117,984

23000C            106,692   113,063   102,822   111,161   101,319   109,818   101,332   109,578   105,429   112,172   107,876   114,779   111,294   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    58,014     2,750    56,631     8,050    55,155    12,650    53,931    25,950    60,435    41,200    69,665    53,811    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            100,700   112,996    99,909   110,629    98,686   109,086    98,965   108,807   103,660   111,507   106,373   114,180   109,991   117,545   114,951   121,641   122,493   128,664   129,382   135,194   141,578   146,965   152,005   157,099   161,408   166,223
23200P                200    61,991     3,300    60,315     9,250    58,373    14,250    56,844    28,200    63,002    44,050    71,859    56,298    77,991    62,057    81,622    72,684    89,016    80,877    95,041    94,177   105,229   104,604   113,449   113,382   120,551

23400C             90,800   112,863    95,950   110,004    95,600   108,222    96,252   107,902   101,691   110,775   104,724   113,502   108,581   116,960       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    65,941     4,000    63,973    10,650    61,592    16,100    59,730    30,600    65,582    47,050    74,054    58,759    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             80,950   112,677    86,850   109,179    92,009   107,184    93,193   106,892    99,510   109,937   102,928   112,770   107,065   116,335   112,584   120,684   120,684   127,985   127,985   134,742   140,727   146,832   151,513   157,192   161,222   166,516
23600P                400    69,891     4,800    67,617    12,350    64,744    18,000    62,656    33,250    68,175    50,200    76,222    61,406    81,848    66,872    85,186    77,166    92,195    85,066    97,994    98,007   107,916   108,235   116,029   116,880   123,051

23800C             71,150   112,411    77,950   108,168    86,650   106,001    89,761   105,721    97,129   109,006   101,000   111,959   105,442   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    73,775     6,050    71,101    14,250    67,843    20,350    65,475    36,150    70,782    53,600    78,376    64,012    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             61,500   111,959    69,300   106,918    78,850   104,577    85,971   104,391    94,523   107,982    98,938   111,081   103,700   114,885   109,844   119,527   118,596   127,161   126,336   134,157   139,663   146,592   150,861   157,206   160,890   166,728
24000P              1,000    77,632     7,400    74,533    16,450    70,875    22,900    68,255    39,250    73,362    57,150    80,504    66,619    85,612    71,753    88,657    81,622    95,281    89,216   100,853   101,798   110,536   111,813   118,516   120,338   125,485

24200C             52,000   111,307    60,850   105,442    71,100   103,048    79,450   102,968    91,730   106,732    96,730   110,150   101,838   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,500    81,422     9,100    77,844    18,950    73,801    25,750    70,955    42,600    75,929    60,528    82,606    69,253    87,447       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,800   110,257    52,950   103,500    64,200   101,093    72,600   101,292    88,790   105,508    94,390   109,126    99,883   113,236   106,745   118,183   116,215   126,177   124,434   133,438   138,399   146,246   150,037   157,126   160,384   166,848
24400P              2,350    85,066    11,200    80,997    21,850    76,594    28,900    73,575    46,250    78,456    63,427    84,654    71,913    89,243    76,647    91,996    86,024    98,233    93,312   103,607   105,522   113,063   115,324   120,923   123,716   127,839

24600C             34,050   108,634    45,500   101,133    57,450    98,965    66,300    99,364    85,691   104,178    91,929   108,022    97,821   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,600    88,564    13,800    83,949    25,100    79,254    32,350    76,355    49,950    80,930    66,446    86,662    74,559    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,100   105,974    38,650    98,247    51,150    96,571    60,050    97,329    82,433   102,755    89,376   106,852    95,680   111,321   103,314   116,654   113,568   125,046   122,293   132,601   136,950   145,807   149,026   156,940   159,746   166,888
24800P              5,550    91,770    16,900    86,702    28,750    81,768    36,150    79,680    54,000    83,351    69,426    88,617    77,193    92,701    81,502    95,174    90,333   101,066    97,316   106,240   109,153   115,483   118,742   123,251   127,028   130,113

25000C             19,000   102,237    32,450    94,842    45,200    93,951    54,300    95,081    78,950   101,252    86,676   105,615    93,512   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,450    94,602    20,650    89,203    32,850    84,109    40,500    82,859    58,450    85,691    72,405    90,506    79,786    94,363       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             13,000    97,116    27,050    91,996    39,850    91,011    49,050    92,621    72,950    99,643    83,989   104,285    91,211   109,179    99,577   114,925   110,682   123,769   119,926   131,616   135,300   145,249   147,856   156,674   158,948   166,848
25200P             12,500    96,983    25,100    91,410    37,400    86,277    45,050    85,944    63,050    87,966    75,357    92,341    82,380    95,959    86,250    98,193    94,523   103,740   101,199   108,754   112,664   117,798   122,067   125,472   130,233   132,295

25400C              8,300    94,948    21,950    90,041    34,850    87,873    44,000    90,014    67,800    97,901    81,196   102,902    88,830   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,900   102,609    30,200    93,366    42,400    89,216    49,950    88,883    67,950    90,147    78,270    94,110    84,907    97,515       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,100    92,235    17,850    87,686    30,400    84,494    39,350    87,248    63,750    96,012    78,337   101,452    86,423   106,825    95,587   113,010   107,557   122,346   117,345   130,512   133,478   144,584   146,526   156,314   157,990   166,728
25600P             24,750   106,732    35,950    95,986    48,000    92,315    55,250    91,650    71,913    92,248    81,130    95,813    87,394    99,031    90,825   101,026    98,539   106,280   104,923   111,121   116,055   120,005   125,259   127,600   133,332   134,383

25800C              3,050    89,056    14,300    85,106    26,400    80,930    35,150    84,335    59,450    94,097    75,464    99,949    83,949   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,600   109,552    42,550    99,311    54,600    94,895    61,400    94,070    75,477    94,190    83,962    97,409    89,828   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,850    85,545    11,350    82,300    22,850    78,257    31,250    81,302    55,150    92,089    71,800    98,393    81,435   104,272    91,397   110,922   104,245   120,777   114,579   129,289   131,470   143,826   145,049   155,876   156,900   166,529
26000P             41,400   111,134    49,650   102,170    61,050    97,449    67,600    96,385    78,935    96,079    86,689    98,978    92,182   101,798    95,201   103,673   102,370   108,647   108,474   113,369   119,274   122,094   128,331   129,635   136,311   136,391

26200C              1,050    81,874     8,900    79,294    19,650    75,637    27,750    78,164    51,000    90,014    67,650    96,770    78,908   102,928       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             50,650   112,132    57,100   104,684    67,900    99,736    74,100    98,526    82,287    97,848    89,336   100,441    94,456   103,101       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650    78,044     7,000    76,076    16,850    72,884    24,600    74,958    47,250    87,886    63,650    95,095    76,541   101,558    87,048   108,674   100,760   119,074   111,666   127,946   129,329   142,975   143,413   155,344   155,676   166,250
26400P             60,150   112,784    65,150   106,652    74,450   102,104    80,550   100,627    85,505    99,364    91,863   101,824    96,651   104,391    99,297   106,107   105,974   110,868   111,813   115,457   122,333   124,062   131,244   131,550   139,144   138,293

26600C                400    74,160     5,450    72,724    14,400    70,037    21,700    71,687    43,600    85,678    59,900    93,379    73,961   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             69,900   113,116    73,650   108,168    82,050   103,873    85,665   102,383    88,564   100,907    94,297   103,141    98,752   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    70,224     4,300    69,226    12,350    67,071    19,150    68,401    40,300    83,430    56,300    91,610    70,900    98,672    82,579   106,280    97,143   117,252   108,607   126,496   127,041   142,017   141,658   154,732   154,333   165,904
26800P             79,750   113,316    82,450   109,379    89,376   105,429    89,642   103,979    91,450   102,343    96,597   104,378   100,747   106,705   103,101   108,341   109,326   112,917   114,951   117,412   125,219   125,924   133,997   133,372   141,844   140,102

27000C                150    66,273     3,400    65,648    10,500    64,079    16,850    65,116    37,150    81,143    53,100    89,841    67,400    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,650   113,449    91,550   110,296    93,472   106,745    93,259   105,362    94,164   103,660    98,792   105,548   102,649   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    62,310     2,650    62,044     8,950    61,033    14,850    61,858    34,300    78,842    50,000    88,032    64,250    95,680    78,097   103,766    93,419   115,311   105,442   124,940   124,634   140,980   139,783   154,040   152,870   165,478
27200P             99,600   113,515   100,282   111,055    97,063   107,876    96,544   106,612    96,691   104,870   100,853   106,652   104,458   108,780   106,586   110,376   112,424   114,805   117,851   119,207   127,906   127,653   136,591   135,074   144,384   141,817

27400C                 50    58,333     2,150    58,400     7,650    57,961    13,050    58,639    31,650    76,514    47,000    86,184    60,700    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,550   113,582   103,646   111,613   100,162   108,833    99,457   107,690    99,031   106,001   102,769   107,676   106,147   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    54,357     1,700    54,769     6,550    54,902    11,450    55,474    29,150    74,174    44,150    84,308    57,650    92,501    73,615   101,133    89,708   113,289   102,197   123,304   122,133   139,862   137,801   153,269   151,314   164,986
27600P            113,316   113,582   106,306   112,052   102,822   109,645   102,024   108,647   101,173   107,011   104,564   108,607   107,743   110,629   109,725   112,212   115,244   116,521   120,511   120,883   130,393   129,262   138,998   136,670   146,778   143,427

27800C                 50    50,393     1,350    51,178     5,600    51,870    10,050    52,548    26,850    71,833    41,500    82,433    54,750    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,316   113,582   108,341   112,398   105,016   110,323   104,245   109,459   103,141   107,956   106,227   109,498   109,219   111,467       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    46,470     1,050    47,640     4,750    48,877     8,800    49,888    24,700    69,479    38,950    80,531    52,000    89,296    68,250    98,420    85,931   111,174    98,898   121,575   119,540   138,679   135,739   152,431   149,651   164,427
28000P            113,249   113,648   109,791   112,637   106,825   110,882   106,120   110,150   104,897   108,794   107,743   110,310   110,602   112,238   112,504   113,834   117,784   118,077   122,931   122,399   132,694   130,765   141,246   138,173   149,013   144,956

28200C                 50    42,626       850    44,195     4,100    45,964     7,750    47,268    22,650    67,125    36,500    78,603    49,350    87,660       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,249   113,648   111,028   112,877   108,315   111,360   107,730   110,762   106,493   109,565   109,139   111,055   111,879   112,970       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    38,929       700    40,870     3,550    43,145     6,850    44,727    20,900    64,850    34,300    76,714    46,850    86,024    62,550    95,627    82,167   108,980    95,573   119,779   116,907   137,415   133,598   151,540   147,922   163,802
28400P            113,249   113,648   111,786   113,023   109,525   111,746   109,060   111,281   107,902   110,257   110,416   111,746   113,050   113,648   114,925   115,271   120,045   119,487   125,113   123,796   134,795   132,148   143,320   139,583   151,088   146,379

28600C                 50    35,391       550    37,625     3,050    40,392     6,000    42,214    19,200    62,549    32,150    74,799    44,500    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,249   113,648   112,424   113,156   110,483   112,079   110,137   111,706   109,153   110,882   111,560   112,385   114,114   114,260       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,053       450    34,553     2,650    37,758     5,300    39,806    17,600    60,275    30,450    73,017    42,250    82,752    57,300    92,780    78,443   106,732    92,222   117,917   114,207   136,098   131,390   150,582   146,113   163,124
28800P            113,249   113,648   112,823   113,249   111,267   112,358   111,055   112,079   110,257   111,440   112,584   112,956   115,084   114,845   117,013   116,534   122,040   120,737   127,054   125,059   136,684   133,425   145,209   140,873   153,003   147,709

29000C                 50    28,967       350    31,574     2,250    35,191     4,650    37,452    16,200    58,067    28,550    71,128    40,100    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,249   113,648   113,143   113,329   111,839   112,571   111,746   112,385   111,241   111,946   113,502   113,475   115,976   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,121       300    28,874     1,950    32,771     4,100    35,205    14,900    55,899    26,800    69,253    38,100    79,467    52,500    89,908    74,759   104,431    88,910   116,002   111,493   134,715   129,143   149,571   144,251   162,406
29200P            113,249   113,648   113,289   113,382   112,291   112,757   112,345   112,664   112,065   112,385   114,313   113,954   116,760   115,856   118,782   117,638   123,769   121,867   128,770   126,190   138,399   134,596   146,938   142,083   154,772   148,960

29400C                 50    23,527       250    26,307     1,650    30,403     3,600    33,023    13,800    53,865    25,100    67,377    36,150    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,249   113,648   113,409   113,422   112,637   112,890   112,770   112,863   112,784   112,770   115,031   114,380   117,478   116,308       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,186       200    23,833     1,450    28,249     3,100    30,869    12,700    51,803    23,500    65,515    34,350    76,195    48,150    87,021    71,100   102,090    85,612   114,047   108,754   133,292   126,855   148,521   142,349   161,621
29600P            113,249   113,648   113,449   113,449   112,917   113,023   113,129   113,050   113,395   113,116   115,656   114,765   118,104   116,707   120,245   118,569   125,246   122,852   130,260   127,201   139,916   135,660   148,507   143,201   156,394   150,130

29800C                 50    19,072       150    21,426     1,250    26,161     2,750    28,900    11,750    49,848    22,000    63,667    32,600    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,249   113,648   113,382   113,515   113,129   113,129   113,369   113,196   113,901   113,422   116,202   115,111   118,662   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,183       150    19,657     1,100    24,259     2,450    27,052    10,800    47,866    20,650    61,884    30,950    72,963    44,100    84,122    66,450    99,736    82,380   112,052   106,027   131,829   124,554   147,417   140,408   160,810
30000P            113,249   113,648   113,382   113,515   113,262   113,209   113,568   113,316   114,340   113,688   116,667   115,430   119,141   117,412   121,429   119,380   126,496   123,716   131,550   128,105   141,259   136,617   149,904   144,225   157,857   151,207

30200C                 50    15,507       100    17,383       950    22,397     2,150    25,230     9,850    45,858    19,300    60,062    29,400    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,249   113,648   113,316   113,582   113,382   113,276   113,688   113,409   114,685   113,914   117,053   115,696   119,567   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,004       100    15,906       850    20,761     1,900    23,541     9,100    44,049    18,100    58,320    27,950    69,798    40,450    81,249    62,100    97,342    79,201   110,017   103,301   130,326   122,240   146,273   138,439   159,945
30400P            113,249   113,648   113,316   113,582   113,449   113,316   113,781   113,488   114,978   114,114   117,372   115,936   119,926   117,984   122,373   120,045   127,533   124,461   132,640   128,903   142,443   137,495   151,167   145,156   159,187   152,205

30600C                 50    12,661       100    14,590       700    18,992     1,700    21,971     8,350    42,214    16,950    56,591    26,550    68,229       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,249   113,648   113,316   113,582   113,502   113,369   113,821   113,542   115,204   114,286   117,638   116,148   120,232   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,477        50    12,342       600    17,449     1,500    20,442     7,650    40,418    15,900    54,902    25,200    66,672    37,150    78,416    58,100    94,962    76,089   107,982   100,601   128,797   119,912   145,103   136,458   159,054
30800P            113,249   113,648   113,249   113,648   113,542   113,395   113,848   113,582   115,390   114,433   117,864   116,335   120,484   118,436   123,078   120,604   128,358   125,113   133,545   129,608   143,453   138,293   152,271   146,020   160,398   153,136

31000C                 50    10,413        50    11,265       550    16,186     1,350    19,072     7,000    38,676    14,850    53,200    23,950    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,249   113,648   113,249   113,648   113,555   113,435   113,848   113,621   115,523   114,552   118,024   116,494   120,684   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,482        50    10,320       450    14,723     1,200    17,742     6,450    37,053    13,950    51,604    22,750    63,640    34,100    75,610    54,400    92,581    73,083   105,934    97,927   127,241   117,598   143,892   134,449   158,137
31200P            113,249   113,648   113,249   113,648   113,568   113,449   113,821   113,635   115,616   114,659   118,143   116,627   120,843   118,795   123,596   121,056   129,023   125,658   134,290   130,233   144,331   138,998   153,255   146,805   161,462   153,987

31400C                 50     8,645        50     9,456       400    13,552     1,050    16,438     5,900    35,417    13,050    49,981    21,650    62,177       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,249   113,648   113,249   113,648   113,568   113,462   113,794   113,648   115,683   114,752   118,237   116,734   120,963   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,900       -         -         -         -         950    15,321     5,500    34,021    12,200    48,385       -         -      31,350    72,870    50,950    90,213    69,300   103,859    95,307   125,658   115,297   142,669   132,454   157,179
31600P            113,249   113,648       -         -         -         -     113,754   113,648   115,723   114,818   118,290   116,827       -         -     123,942   121,415   129,502   126,110   134,888   130,752   145,063   139,623   154,107   147,523   162,419   154,772

31800C                 50     7,235       -         -         -         -         850    14,244     5,000    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,249   113,648       -         -         -         -     113,701   113,635   115,749   114,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,636       -         -         -         -         750    13,180     4,600    31,015    10,700    45,353       -         -      28,850    70,184    47,750    87,859    65,700   101,811    92,727   124,075   113,023   141,432       -         -  
32000P            113,249   113,648       -         -         -         -     113,648   113,621   115,749   114,912   118,303   116,960       -         -     124,155   121,681   129,861   126,496   135,327   131,204   145,661   140,182   154,825   148,175       -         -  

32200C                 50     6,104       -         -         -         -         650    12,142     4,350    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,249   113,648       -         -         -         -     113,608   113,608   115,736   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         600    11,344     4,000    28,581     9,450    42,546       -         -      26,550    67,550    44,750    85,519    62,300    99,763    90,213   122,493   110,762   140,168       -         -  
32400P            113,249   113,648       -         -         -         -     113,515   113,555   115,696   114,978   118,237   117,040       -         -     124,235   121,894   130,074   126,802   135,660   131,576   146,153   140,687   155,450   148,760       -         -  

32600C                 50     5,679       -         -         -         -         550    10,679     3,700    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,249   113,648       -         -         -         -     113,449   113,449   115,670   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         450     9,655       -         -       8,550    40,152       -         -      24,450    64,983    42,000    83,231    59,150    97,728    87,740   120,883   108,554   138,891       -         -  
32800P            113,249   113,648       -         -         -         -     113,382   113,515       -         -     118,104   117,066       -         -     124,222   122,027   130,193   127,041   135,886   131,896   146,539   141,113   155,969   149,279       -         -  

33000C                 50     5,679       -         -         -         -         450     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,249   113,648       -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         400     8,724       -         -       7,550    37,612       -         -      22,550    62,496    39,450    80,970    56,150    95,706    85,319   119,274   106,373   137,615       -         -  
33200P            113,249   113,648       -         -         -         -     113,249   113,648       -         -     117,917   117,066       -         -     124,115   122,120   130,207   127,214   136,005   132,148   146,818   141,485   156,394   149,744       -         -  

33400C                 50     5,679       -         -         -         -         350     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,249   113,648       -         -         -         -     113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         300     7,408       -         -       6,700    35,245       -         -      20,800    60,076    37,050    78,736    53,400    93,725    82,978   117,678   104,218   136,325       -         -  
33600P            113,249   113,648       -         -         -         -     113,116   113,781       -         -     117,705   117,013       -         -     123,956   122,147   130,140   127,334   136,032   132,348   147,018   141,804   156,727   150,170       -         -  

33800C                 50     5,679       -         -         -         -         300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,249   113,648       -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     6,530       -         -       5,900    32,930       -         -      19,250    57,775    34,850    76,568    50,750    91,730    80,717   116,082   102,117   135,034       -         -  
34000P                -         -         -         -         -         -     113,050   113,848       -         -     117,478   116,946       -         -     123,743   122,147   130,007   127,414   135,992   132,507   147,137   142,083   156,993   150,542       -         -  

34400C                -         -         -         -         -         -         200     5,679       -         -       5,250    30,842       -         -      17,800    55,514       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     112,983   113,914       -         -     117,239   116,867       -         -     123,477   122,107       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     5,679       -         -       4,650    28,834       -         -      16,450    53,319       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     112,983   113,914       -         -     117,000   116,774       -         -     123,184   122,040       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,679       -         -       4,150    27,012       -         -      15,250    51,231       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     112,917   113,981       -         -     116,774   116,667       -         -     122,878   121,947       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,995    33,031       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,237       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,011    33,051       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,800       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,023    33,069       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     3,427       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,031    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     4,236       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,034    33,101       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     5,027       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,022    33,110       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     5,998       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,991    33,114       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         650     7,116       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,908    33,105       -         -      34,437    34,963       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         800     8,323       -         -       4,050    12,850       -         -         -         -         -         -         -         -  

3350C              32,638    33,170    32,683    32,844       -         -      32,847    33,094    33,541    33,962    34,419    34,993       -         -         -         -         -         -         -         -  
3350P                  50     8,541       100     8,590       -         -         900     8,977     2,700    10,906     4,350    13,430       -         -         -         -         -         -         -         -  

3400C              32,638    33,170    32,654    32,841       -         -      32,772    33,079    33,477    33,964    34,383    35,016       -         -      36,336    37,186    38,220    39,227    39,989    41,107
3400P                  50     9,401       100     9,396       -         -       1,000     9,654     2,900    11,472     4,700    14,039       -         -       8,350    17,494    11,550    19,910    14,400    21,806

3450C              32,638    33,170    32,530    32,812       -         -      32,680    33,061    33,394    33,960    34,323    35,032       -         -         -         -         -         -         -         -  
3450P                  50    10,304       150    10,292       -         -       1,150    10,367     3,150    12,085     5,000    14,624       -         -         -         -         -         -         -         -  

3500C              32,638    33,170    32,384    32,781       -         -      32,543    33,031    33,281    33,945    34,244    35,038       -         -      36,318    37,285    38,294    39,385    40,139    41,317
3500P                  50    11,242       150    11,170       -         -       1,300    11,097     3,450    12,737     5,450    15,279       -         -       9,350    18,630    12,650    20,972    15,500    22,821

3550C              32,638    33,170    32,308    32,776    32,321    32,844    32,380    32,995    33,142    33,924    34,131    35,037    35,206    36,199       -         -         -         -         -         -  
3550P                  50    12,205       200    12,093       750    11,984     1,450    11,844     3,800    13,419     5,850    15,908     8,000    17,735       -         -         -         -         -         -  

3600C              32,638    33,170    32,107    32,741    32,127    32,804    32,155    32,944    32,964    33,889    33,990    35,024    35,108    36,207    36,217    37,353    38,305    39,516    40,237    41,503
3600P                  50    13,185       250    13,024       900    12,825     1,600    12,612     4,100    14,074     6,300    16,553     8,550    18,347    10,450    19,777    13,850    22,042    16,800    23,848

3650C              32,638    33,170    31,864    32,704    31,844    32,744    31,890    32,884    32,752    33,845    33,813    35,000    34,976    36,205       -         -         -         -         -         -  
3650P                  50    14,176       300    13,967     1,000    13,683     1,850    13,393     4,400    14,735     6,850    17,227     9,100    18,952       -         -         -         -         -         -  

3700C              32,638    33,170    31,567    32,664    31,510    32,676    31,547    32,804    32,491    33,787    33,595    34,961    34,816    36,193    36,016    37,383    38,238    39,619    40,275    41,666
3700P                  50    15,171       350    14,921     1,200    14,542     2,050    14,189     4,800    15,446     7,400    17,893     9,750    19,573    11,700    20,934    15,200    23,115    18,200    24,871

3750C              32,638    33,170    31,092    32,590    31,063    32,585    31,151    32,714    32,176    33,712    33,335    34,909    34,622    36,168       -         -         -         -         -         -  
3750P                  50    16,167       450    15,866     1,350    15,420     2,250    15,003     5,300    16,195     8,000    18,564    10,350    20,178       -         -         -         -         -         -  

3800C              30,950    33,170    30,526    32,510    30,540    32,483    30,659    32,602    31,805    33,621    33,037    34,844    34,397    36,132    35,699    37,373    38,081    39,688    40,237    41,799
3800P                  50    17,164       500    16,833     1,600    16,283     2,600    15,797     5,700    16,904     8,600    19,227    11,050    20,793    13,100    22,089    16,700    24,180    19,750    25,885

3850C              28,500    33,103    29,750    32,425    29,838    32,333    30,065    32,462    31,373    33,509    32,686    34,760    34,131    36,080       -         -         -         -         -         -  
3850P                  50    18,162       650    17,768     1,850    17,150     2,950    16,598     6,350    17,685     9,300    19,900    11,800    21,405       -         -         -         -         -         -  

3900C              26,000    33,103    27,400    32,300    29,039    32,171    29,365    32,296    30,887    33,383    32,292    34,663    33,829    36,016    35,251    37,314    37,825    39,719    40,119    41,898
3900P                  50    19,159       750    18,722     2,150    18,006     3,350    17,391     6,950    18,439    10,000    20,563    12,550    22,008    14,700    23,232    18,350    25,230    21,400    26,884

3950C              23,500    33,103    25,050    32,166    27,050    31,974    28,552    32,100    30,327    33,228    31,850    34,546    33,489    35,937       -         -         -         -         -         -  
3950P                  50    20,157       950    19,640     2,500    18,850     3,850    18,155     7,650    19,201    10,750    21,222    13,300    22,604       -         -         -         -         -         -  

4000C              21,050    33,037    22,750    31,987    24,950    31,740    27,000    31,860    29,708    33,058    31,358    34,413    33,109    35,844    34,670    37,204    37,460    39,707    39,910    41,965
4000P                 100    21,135     1,150    20,556     2,900    19,678     4,350    18,925     8,200    19,934    11,600    21,878    14,200    23,199    16,400    24,349    20,150    26,256    22,979    27,859

4050C              18,600    32,970    20,550    31,727    22,950    31,449    25,050    31,598    29,017    32,858    30,818    34,256    32,690    35,735       -         -         -         -         -         -  
4050P                 150    22,112     1,400    21,454     3,400    20,470     4,950    19,662     8,900    20,680    12,450    22,522    15,100    23,783       -         -         -         -         -         -  

4100C              16,200    32,837    18,350    31,449    21,000    31,115    23,200    31,288    28,263    32,635    30,233    34,085    32,232    35,610    33,953    37,039    36,985    39,652    39,608    41,992
4100P                 200    23,090     1,700    22,332     3,950    21,242     5,600    20,384     9,750    21,424    13,350    23,155    16,100    24,356    18,350    25,432    22,100    27,251    24,418    28,806

4150C              13,800    32,707    16,300    31,048    19,100    30,738    21,400    30,942    27,449    32,386    29,604    33,893    31,737    35,469       -         -         -         -         -         -  
4150P                 350    24,027     2,150    23,149     4,600    21,978     6,300    21,089    10,650    22,155    14,300    23,776    17,100    24,917       -         -         -         -         -         -  

4200C              11,500    32,445    14,300    30,591    17,350    30,280    19,750    30,532    25,850    32,111    28,936    33,679    31,208    35,312    33,106    36,819    36,400    39,551    39,212    41,981
4200P                 500    24,965     2,650    23,947     5,350    22,675     7,150    21,740    11,500    22,873    15,350    24,381    18,150    25,465    20,400    26,472    23,672    28,206    25,875    29,716

4250C               9,250    32,116    12,400    30,038    15,650    29,774    18,100    30,096    24,300    31,810    28,229    33,448    30,643    35,139       -         -         -         -         -         -  
4250P                 800    25,843     3,300    24,686     6,150    23,352     8,050    22,371    12,550    23,568    16,400    24,972    19,150    26,005       -         -         -         -         -         -  

4300C               7,200    31,530    10,650    29,354    14,050    29,205    16,600    29,599    22,850    31,479    27,485    33,198    30,051    34,951    32,135    36,543    35,713    39,405    38,722    41,930
4300P               1,200    26,681     4,050    25,384     7,050    23,989     9,000    23,044    13,600    24,247    17,550    25,542    20,300    26,525    22,584    27,459    25,183    29,119    27,306    30,587

4350C               5,250    30,809     9,100    28,513    12,600    28,555    15,150    29,064    21,450    31,123    26,200    32,926    29,424    34,746       -         -         -         -         -         -  
4350P               1,850    27,419     4,950    26,022     8,000    24,607    10,050    23,921    14,700    24,904    18,650    26,105    21,450    27,033       -         -         -         -         -         -  

4400C               3,750    29,515     7,700    27,553    11,150    27,871    13,750    28,488    20,150    30,737    25,000    32,635    28,781    34,526    31,063    36,211    34,929    39,213    38,148    41,840
4400P               2,750    28,057     6,050    26,581     9,150    25,144    11,200    24,757    15,850    25,541    19,900    26,638    22,648    27,520    24,196    28,388    26,665    29,982    28,709    31,417

4450C               2,500    28,077     6,400    26,681     9,900    27,100    12,500    27,858    18,900    30,327    23,700    32,329    28,120    34,290       -         -         -         -         -         -  
4450P               4,050    29,351     7,250    27,100    10,400    25,708    12,400    25,562    17,100    26,147    21,200    27,150    23,487    27,995       -         -         -         -         -         -  

4500C               1,600    27,439     5,300    26,122     8,800    26,267    11,350    27,187    17,750    29,894    22,500    32,005    27,150    34,041    29,902    35,827    34,062    38,978    37,492    41,712
4500P               5,700    30,466     8,750    27,566    11,700    26,586    13,700    26,320    18,400    26,727    22,500    27,649    24,315    28,452    25,758    29,261    28,098    30,796    30,068    32,200

4550C               1,000    26,681     4,350    25,504     7,800    25,392    10,350    26,478    16,600    29,439    21,400    31,663    26,000    33,776       -         -         -         -         -         -  
4550P               7,550    31,321    10,200    28,591    13,250    27,331    15,200    26,992    19,650    27,304    23,537    28,160    25,127    28,892       -         -         -         -         -         -  

4600C                 650    25,823     3,500    24,847     6,850    24,481     9,300    25,744    15,500    28,962    20,400    31,308    24,900    33,498    28,672    35,393    33,124    38,701    36,770    41,547
4600P               9,700    31,783    11,900    29,403    14,800    28,051    16,700    27,640    21,300    27,779    24,433    28,601    25,880    29,381    27,249    30,072    29,468    31,556    31,372    32,936

4650C                 400    24,925     2,900    24,088     6,050    23,538     8,400    24,981    14,500    28,467    19,250    30,931    23,850    33,208       -         -         -         -         -         -  
4650P              11,950    32,112    13,750    30,072    16,500    28,674    18,300    28,230    22,650    28,305    25,301    29,000    26,665    29,793       -         -         -         -         -         -  

4700C                 250    23,987     2,350    23,313     5,250    22,564     7,550    24,194    13,550    27,953    18,450    30,555    22,850    32,906    26,700    34,913    32,132    38,385    35,983    41,347
4700P              14,300    32,312    15,750    30,596    18,250    29,250    19,950    28,782    24,200    28,769    26,121    29,412    27,428    30,180    28,656    30,814    30,764    32,263    32,604    33,629

4750C                 200    23,010     1,900    22,498     4,600    21,738     6,800    23,390    12,650    27,423    17,350    30,147    21,850    32,590       -         -         -         -         -         -  
4750P              16,700    32,444    17,800    31,060    20,100    29,754    21,700    29,274    25,182    29,205    26,909    29,803    28,152    30,468       -         -         -         -         -         -  

4800C                 150    22,032     1,500    21,663     4,050    21,002     6,100    22,572    11,800    26,879    16,450    29,734    20,900    32,263    24,750    34,391    31,090    38,030    35,150    41,112
4800P              19,150    32,510    19,950    31,425    22,000    30,212    23,500    29,729    26,087    29,613    27,662    30,172    28,839    30,820    29,960    31,502    31,971    32,922    33,763    34,272

4850C                 100    21,055     1,250    20,773     3,550    20,253     5,500    21,757    10,950    26,315    15,600    29,311    20,000    31,926       -         -         -         -         -         -  
4850P              21,650    32,513    22,150    31,733    24,000    30,597    25,400    30,123    26,937    29,980    28,378    30,518    29,495    31,152       -         -         -         -         -         -  

4900C                  50    20,077     1,050    19,870     3,100    19,495     4,900    20,918    10,200    25,746    14,750    28,872    19,150    31,582    23,000    33,833    30,023    37,642    34,274    40,846
4900P              24,100    32,578    24,450    31,942    26,050    30,941    26,850    30,503    27,739    30,335    29,052    30,841    30,117    31,466    31,153    32,127    33,086    33,526    34,838    34,872

4950C                  50    19,080       850    18,969     2,700    18,729     4,400    20,098     9,500    25,170    14,050    28,443    18,200    31,213       -         -         -         -         -         -  
4950P              26,600    32,581    26,750    32,146    27,870    31,212    27,783    30,824    28,487    30,661    29,682    31,143    30,703    31,759       -         -         -         -         -         -  

5000C                  50    18,084       700    18,058     2,350    17,957     3,950    19,286     8,850    24,587    13,300    27,991    17,450    30,854    21,300    33,238    28,300    37,224    33,379    40,555
5000P              29,100    32,582    29,100    32,297    28,782    31,473    28,617    31,108    29,177    30,962    30,280    31,433    31,258    32,043    32,229    32,690    34,105    34,082    35,830    35,428

5100C                  50    16,098       500    16,241     1,800    16,412     3,200    17,710     7,650    23,405    11,950    27,077    15,950    30,103       -         -         -         -         -         -  
5100P              30,422    32,648    31,018    32,501    30,214    31,877    29,990    31,575    30,377    31,485    31,341    31,950    32,271    32,562       -         -         -         -         -         -  

5200C                  50    14,157       350    14,471     1,400    14,901     2,550    16,155     6,650    22,234    10,750    26,150    14,550    29,322    18,350    31,974    25,200    36,315    31,505    39,892
5200P              31,038    32,651    31,885    32,646    31,200    32,164    31,051    31,959    31,357    31,922    32,237    32,394    33,142    33,017    34,026    33,651    35,844    35,052    37,551    36,410

5300C                  50    12,317       250    12,778     1,100    13,454     2,100    14,769     5,900    21,143     9,650    25,207    13,400    28,553       -         -         -         -         -         -  
5300P              31,438    32,654    32,377    32,740    31,861    32,372    31,804    32,243    32,128    32,280    32,986    32,781    33,885    33,420       -         -         -         -         -         -  

5400C                  50    10,634       200    11,226       850    12,073     1,700    13,423     5,150    20,021     8,650    24,256    12,300    27,763    15,850    30,640    22,400    35,314    28,700    39,149
5400P              31,715    32,656    32,606    32,788    32,315    32,533    32,325    32,458    32,749    32,590    33,597    33,114    34,508    33,771    35,367    34,411    37,204    35,847    38,930    37,232

5500C                  50     9,145       150     9,782       700    10,823     1,350    12,117     4,450    18,889     7,750    23,304    11,250    26,952       -         -         -         -         -         -  
5500P              31,913    32,659    32,763    32,832    32,610    32,655    32,662    32,612    33,199    32,831    34,079    33,394    35,005    34,065       -         -         -         -         -         -  

5600C                  50     7,856       100     8,412       550     9,634     1,150    11,085     3,850    17,794     7,000    22,391    10,300    26,141    13,700    29,258    20,000    34,259    26,100    38,335
5600P              32,062    32,662    32,868    32,872    32,789    32,740    32,884    32,729    33,519    33,021    34,448    33,627    35,408    34,324    36,322    35,009    38,216    36,489    40,010    37,923

5700C                  50     6,760       100     7,385       450     8,577       950    10,057     3,500    16,909     6,300    21,478     9,400    25,315       -         -         -         -         -         -  
5700P              32,176    32,664    32,904    32,904    32,885    32,795    33,019    32,816    33,748    33,176    34,715    33,816    35,726    34,549       -         -         -         -         -         -  

5800C                  50     5,837        50     6,118       350     7,569       750     9,009     3,000    15,854     5,650    20,564     8,650    24,527    11,850    27,854    17,900    33,166    23,850    37,482
5800P              32,267    32,666    32,904    32,904    32,929    32,823    33,109    32,890    33,891    33,292    34,905    33,974    35,949    34,727    36,931    35,449    38,929    36,999    40,813    38,491

5900C                  50     5,063        50     5,350       300     6,741       600     8,079     2,650    14,946     5,050    19,654       -         -         -         -         -         -         -         -  
5900P              32,340    32,668    32,904    32,904    32,976    32,866    33,139    32,926    33,981    33,389    35,022    34,095       -         -         -         -         -         -         -         -  

6000C                  50     4,415        50     4,704       250     5,974       500     7,315     2,300    14,016     4,550    18,799       -         -      10,250    26,445    16,050    32,050    21,800    36,586
6000P              32,400    32,671    32,837    32,970    32,990    32,886    33,152    32,957    34,020    33,456    35,086    34,191       -         -      37,285    35,780    39,397    37,398    41,376    38,946

6100C                  50     3,871       -         -         -         -         400     6,542     2,050    13,220     4,100    17,966       -         -         -         -         -         -         -         -  
6100P              32,450    32,672       -         -         -         -      33,151    32,981    34,026    33,509    35,106    34,264       -         -         -         -         -         -         -         -  

6200C                  50     3,414       -         -         -         -         350     5,995     1,800    12,411     3,700    17,164       -         -       8,900    25,063    14,400    30,919    19,950    35,665
6200P              32,491    32,675       -         -         -         -      33,135    32,999    34,012    33,538    35,092    34,316       -         -      37,435    36,009    39,665    37,704    41,751    39,316

6300C                  50     3,028       -         -         -         -         300     5,460     1,600    11,682     3,350    16,400       -         -         -         -         -         -         -         -  
6300P              32,529    32,676       -         -         -         -      33,119    33,005    33,972    33,563    35,046    34,356       -         -         -         -         -         -         -         -  

6400C                  50     2,701       -         -         -         -         250     4,931     1,400    10,943     3,000    15,616       -         -       7,750    23,720    13,000    29,813    18,350    34,746
6400P              32,559    32,678       -         -         -         -      33,099    33,009    33,933    33,574    34,989    34,376       -         -      37,438    36,158    39,774    37,927    41,962    39,600

6500C                  50     2,421       -         -         -         -         200     4,394     1,250    10,302       -         -         -         -         -         -         -         -         -         -  
6500P              32,587    32,679       -         -         -         -      33,097    33,009    33,885    33,578       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,182       -         -         -         -         150     3,833       -         -       2,450    14,199       -         -       6,800    22,449    11,700    28,692       -         -  
6600P              32,611    32,682       -         -         -         -      33,073    33,009       -         -      34,828    34,385       -         -      37,334    36,245    39,763    38,081       -         -  

6700C                  50     1,976       -         -         -         -         150     3,661       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,632    32,683       -         -         -         -      33,042    33,005       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -         100     3,066       -         -       2,000    12,885       -         -       5,950    21,201    10,600    27,616       -         -  
6800P              32,652    32,684       -         -         -         -      33,041    33,003       -         -      34,642    34,360       -         -      37,162    36,279    39,663    38,181       -         -  

6900C                  50     1,645       -         -         -         -         100     2,932       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,668    32,686       -         -         -         -      33,039    33,002       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -         100     2,808       -         -       1,650    11,706       -         -       5,200    19,991     9,600    26,550       -         -  
7000P              32,684    32,687       -         -         -         -      33,003    32,993       -         -      34,456    34,314       -         -      36,955    36,275    39,497    38,236       -         -  

7100C                  50     1,645       -         -         -         -         100     2,695       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,699    32,688       -         -         -         -      33,002    32,991       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     2,032       -         -       1,350    10,596       -         -       4,550    18,832     8,700    25,508       -         -  
7200P              32,711    32,688       -         -         -         -      33,002    32,990       -         -      34,270    34,251       -         -      36,713    36,242    39,281    38,254       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,723    32,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,868       -         -       1,100     9,565       -         -       4,050    17,807       -         -         -         -  
7400P              32,733    32,691       -         -         -         -      32,960    32,970       -         -      34,093    34,177       -         -      36,463    36,185       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,744    32,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,729       -         -         950     8,788       -         -       3,550    16,752       -         -         -         -  
7600P              32,752    32,694       -         -         -         -      32,958    32,968       -         -      33,936    34,099       -         -      36,225    36,114       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,761    32,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         750     7,836       -         -       3,150    15,803       -         -         -         -  
7800P              32,769    32,695       -         -         -         -      32,957    32,966       -         -      33,808    34,026       -         -      35,991    36,031       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,776    32,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         650     7,200       -         -       2,800    14,906       -         -         -         -  
8000P              32,783    32,696       -         -         -         -      32,957    32,965       -         -      33,715    33,966       -         -      35,765    35,940       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,789    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         550     6,562       -         -       2,500    14,074       -         -         -         -  
8200P                 -         -         -         -         -         -      32,956    32,964       -         -      33,621    33,900       -         -      35,525    35,834       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         450     5,907       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,956    32,962       -         -      33,523    33,828       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         400     5,474       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,954    32,961       -         -      33,424    33,747       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         350     5,044       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,954    32,960       -         -      33,371    33,696       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         300     4,615       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,953    32,960       -         -      33,316    33,642       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         250     4,176       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,953    32,958       -         -      33,261    33,585       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         200     3,721       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,952    32,957       -         -      33,259    33,574       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,233       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,952    32,956       -         -      33,204    33,514       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         150     3,133       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,952    32,956       -         -      33,203    33,505       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     3,040       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,950    32,954       -         -      33,147    33,440       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 10/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top