Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,979     2,979



Back to Top



CIT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,544    12,680    12,712    12,934    12,940    13,088    13,101    13,193    13,240
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       240     1,566     1,300     3,479     2,330     4,757     3,729     6,111

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,569    12,726    12,749    12,939    12,947    13,043    13,079    13,073    13,173
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       360     2,025     1,740     4,121     2,990     5,455     4,443     6,825

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,563    12,588    12,770    12,781    12,895    12,923    12,930    13,015    12,869    13,056
6.10P                  10       626        10       626        10       626        10       626        10       626        50       847       540     2,592     2,310     4,829     3,763     6,195     5,234     7,557

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,596    12,617    12,795    12,799    12,782    12,859    12,729    12,901    12,561    12,882
6.15P                  10       626        10       626        10       626        10       626        10       626       100     1,270       810     3,282     3,020     5,583     4,537     6,955     6,086     8,291

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,636    12,646    12,771    12,789    12,575    12,742    12,419    12,725    12,141    12,641
6.20P                  10       626        10       626        10       626        10       626        20       626       190     1,836     1,180     4,067     3,892     6,384     5,397     7,732     6,982     9,014

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,551    12,555    12,664    12,665    12,658    12,733    12,251    12,561    11,987    12,480    11,597    12,329
6.25P                  10       626        10       626        10       626        10       626        50     1,066       350     2,580     1,700     4,960     4,749     7,201     6,317     8,502     7,904     9,712

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,563    12,636    12,653    12,398    12,605    11,790    12,302    11,419    12,156    10,928    11,936
6.30P                  10       626        10       678        10       759        10       880       100     1,658       610     3,491     2,420     5,946     5,696     8,026     7,281     9,255     8,825    10,374

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,524    12,553    12,557    12,467    12,580    11,934    12,383    11,179    11,956    10,714    11,746    10,141    11,464
6.35P                  10       891        10     1,020        10     1,153        10     1,353       200     2,479     1,030     4,581     3,370     6,985     6,703     8,836     8,257     9,968     9,718    10,981

6.40C              12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,527    12,444    12,513    12,029    12,399    11,203    12,036    10,416    11,516     9,877    11,247     9,298    10,916
6.40P                  10     1,388        10     1,596        10     1,819        40     2,382       400     3,545     1,700     5,833     4,620     8,047     7,740     9,609     9,216    10,629    10,554    11,507

6.45C              12,515    12,515    12,515    12,515    12,516    12,516    12,462    12,504    12,083    12,384    11,194    12,063    10,179    11,539     9,510    10,976     8,978    10,663     8,428    10,319
6.45P                  10     2,231        10     2,566        10     2,927       120     3,716       760     4,813     2,680     7,166     6,210     9,089     8,774    10,326    10,126    11,202    11,270    11,948

6.50C              12,515    12,515    12,460    12,503    12,438    12,499    12,051    12,392    11,202    12,096     9,871    11,513     8,873    10,872     8,537    10,340     8,053    10,024     7,555     9,685
6.50P                  10     3,589        20     4,101        50     4,619       350     5,302     1,390     6,208     4,080     8,505     7,727    10,058     9,760    10,947    10,911    11,684    11,860    12,310

6.55C              12,346    12,504    12,025    12,444    11,713    12,379    10,766    12,075     9,410    11,541     7,870    10,710     7,461    10,028     7,541     9,645     7,131     9,345     6,709     9,030
6.55P                  10     5,427        90     5,967       220     6,465       870     6,954     2,440     7,749     5,990     9,754     9,178    10,876    10,613    11,468    11,560    12,079    12,330    12,599

6.60C               9,700    12,432     8,600    12,172     7,620    11,931     7,010    11,343     6,060    10,602     5,740     9,634     5,850     9,079     6,559     8,908     6,243     8,646     5,899     8,363
6.60P                  70     7,393       380     7,833       770     8,224     1,950     8,477     4,090     9,403     8,553    10,749    10,404    11,523    11,318    11,892    12,075    12,391    12,688    12,822

6.65C               5,010    12,056     4,490    11,295     3,980    10,770     3,910    10,020     3,830     9,191     4,120     8,453     4,370     8,074     5,627     8,150     5,398     7,934     5,148     7,700
6.65P                 380     9,264     1,270     9,472     2,130     9,675     3,850     9,899     6,860    10,705    10,131    11,471    11,354    12,004    11,874    12,225    12,467    12,633    12,946    12,987

6.70C               1,380    10,565     1,630     9,903     1,790     9,294     2,020     8,502     2,300     7,584     2,930     7,257     3,220     7,055     4,765     7,390     4,632     7,233     4,454     7,049
6.70P               1,750    10,815     3,410    10,886     4,940    11,054     6,960    11,250     9,899    11,578    11,249    11,964    12,021    12,342    12,290    12,476    12,748    12,809    13,120    13,103

6.75C                 260     9,017       520     8,351       690     7,745       950     6,991     1,320     5,973     2,060     6,110     2,330     6,060     3,980     6,643     3,930     6,546     3,827     6,415
6.75P               5,630    12,197     7,300    12,019     8,840    11,999    10,654    12,001    11,375    12,101    11,959    12,283    12,450    12,565    12,587    12,660    12,936    12,932    13,225    13,177

6.80C                  40     7,110       140     6,518       230     5,983       410     5,379       740     4,627     1,450     5,071     1,670     5,127     3,180     5,923     3,230     5,890     3,210     5,814
6.80P              10,410    12,467    11,665    12,394    11,858    12,372    11,967    12,349    12,141    12,374    12,362    12,475    12,685    12,697    12,781    12,786    13,051    13,012    13,276    13,218

6.85C                  10     5,141        40     4,651        70     4,237       160     3,850       400     3,442     1,020     4,158     1,180     4,273     2,530     5,241     2,630     5,269     2,660     5,242
6.85P              12,370    12,504    12,378    12,487    12,419    12,487    12,427    12,483    12,462    12,502    12,565    12,581    12,791    12,762    12,897    12,865    13,107    13,056    13,286    13,233

6.90C                  10     3,383        10     2,984        20     2,726        60     2,561       210     2,455       720     3,380       830     3,520     2,000     4,603     2,130     4,685     2,200     4,708
6.90P              12,515    12,515    12,502    12,509    12,512    12,513    12,523    12,520    12,559    12,549    12,653    12,633    12,814    12,783    12,952    12,908    13,120    13,072    13,266    13,226

6.95C                  10     2,137        10     1,892        10     1,679        20     1,569       110     1,689       510     2,730       570     2,851     1,580     4,020     1,720     4,142     1,820     4,214
6.95P              12,515    12,515    12,515    12,515    12,519    12,516    12,528    12,525    12,568    12,559    12,677    12,653    12,790    12,775    12,966    12,923    13,104    13,068    13,228    13,206

7.00C                  10     1,368        10     1,228        10     1,103        10       961        60     1,139       360     2,187       400     2,307     1,240     3,488     1,390     3,652     1,500     3,755
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,524    12,556    12,555    12,669    12,653    12,750    12,753    12,950    12,919    13,069    13,049    13,176    13,174

7.05C                  10       908        10       829        10       755        10       668        30       738       260     1,758       270     1,828       970     3,008     1,120     3,203     1,240     3,342
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,545    12,650    12,644    12,701    12,721    12,918    12,902    13,022    13,020    13,119    13,136

7.10C                  10       630        10       626        10       626        10       626        10       626       190     1,413       180     1,432       760     2,585       900     2,798     1,020     2,960
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,628    12,631    12,656    12,688    12,875    12,877    12,970    12,986    13,057    13,092

7.15C                  10       626        10       626        10       626        10       626        10       626       130     1,102       120     1,114       590     2,206       720     2,433       840     2,617
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,604    12,613    12,619    12,656    12,830    12,845    12,915    12,946    12,998    13,047

7.20C                  10       626        10       626        10       626        10       626        10       626       100       900        80       863       460     1,880       580     2,116       690     2,307
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,588    12,601    12,589    12,628    12,786    12,813    12,865    12,907    12,940    13,002

7.25C                  10       626        10       626        10       626        10       626        10       626        70       703        60       699       360     1,599       470     1,840       570     2,034
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,571    12,585    12,573    12,609    12,745    12,779    12,818    12,869    12,887    12,958

7.30C                  10       626        10       626        10       626        10       626        10       626        50       626        40       626       280     1,353       380     1,597       470     1,790
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,573    12,556    12,589    12,708    12,748    12,774    12,831    12,839    12,915

7.35C                  10       626        10       626        10       626        10       626        10       626        40       626        30       626       210     1,123       300     1,367       390     1,576
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,547    12,576    12,670    12,714    12,733    12,794    12,797    12,877

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        20       626       170       964       240     1,175       320     1,379
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,536    12,561    12,646    12,692    12,698    12,761    12,757    12,838

7.45C                  10       626        10       626        10       626       -         -          10       626        20       626        10       626       130       804       190     1,004       260     1,199
7.45P              12,515    12,515    12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,533    12,547    12,527    12,545    12,621    12,665    12,668    12,730    12,720    12,801

7.50C                  10       626       -         -          10       626       -         -          10       626        10       626        10       626       100       671       160       881       -         -  
7.50P              12,515    12,515       -         -      12,515    12,515       -         -      12,515    12,515    12,533    12,545    12,527    12,544    12,600    12,642    12,646    12,708       -         -  

7.55C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        80       626       -         -         -         -  
7.55P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,525    12,535    12,525    12,543    12,585    12,625       -         -         -         -  

7.60C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        60       626       -         -         -         -  
7.60P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,525    12,533    12,515    12,515    12,569    12,607       -         -         -         -  

7.65C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.65P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.70P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.75P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.80P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.85P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       626       -         -          10       626        10       626       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       626       -         -          10       626       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,311    43,312       -         -         -         -         -         -      44,328    44,570       -         -      46,067    46,580       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     4,921       -         -       5,619     9,248       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,311    43,314       -         -         -         -         -         -      44,384    44,633       -         -      46,194    46,714       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,292       -         -       5,935     9,710       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,311    43,314       -         -         -         -         -         -      44,449    44,705       -         -      46,319    46,846       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,621       -         -       6,286    10,202       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,503    44,765       -         -      46,442    46,975       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,003       -         -       6,640    10,699       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,566    44,832       -         -      46,561    47,101       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,393       -         -       6,998    11,202       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,322    43,323       -         -         -         -         -         -      44,636    44,908       -         -      46,686    47,232       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     6,788       -         -       7,390    11,733       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,322    43,324       -         -         -         -         -         -      44,695    44,973       -         -      46,808    47,359       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,233       -         -       7,785    12,269       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,322    43,324       -         -         -         -         -         -      44,761    45,044       -         -      46,933    47,490    49,160    49,892       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     7,684       -         -       8,214    12,830    12,345    16,746       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,327    43,330       -         -         -         -         -         -      44,823    45,112       -         -      47,052    47,616    49,315    50,054       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,850     8,142       -         -       8,646    13,397    12,851    17,337       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,327    43,330       -         -         -         -         -         -      44,888    45,185       -         -      47,168    47,740    49,470    50,218       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,150     8,646       -         -       9,083    13,968    13,362    17,935       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,327    43,332       -         -         -         -         -         -      44,951    45,253       -         -      47,285    47,864    49,620    50,376       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,400     9,119       -         -       9,553    14,564    13,899    18,546       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,327    43,332       -         -         -         -         -         -      45,008    45,319       -         -      47,395    47,982    49,765    50,530       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,750     9,673       -         -      10,054    15,181    14,461    19,174       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,323    43,334       -         -         -         -         -         -      45,118    45,448       -         -      47,611    48,219    50,047    50,833       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       5,400    10,766       -         -      11,069    16,430    15,619    20,450       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,308    43,328       -         -      44,032    44,197       -         -      45,209    45,568       -         -      47,801    48,437    50,305    51,122       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,701       -         -       2,450     7,405       -         -       6,200    11,983       -         -      12,182    17,742    16,835    21,756       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,280    43,318       -         -      44,054    44,249       -         -      45,271    45,670       -         -      47,962    48,639    50,536    51,392       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     3,464       -         -       3,000     8,595       -         -       7,100    13,286       -         -      13,389    19,108    18,109    23,092       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,226    43,295       -         -      44,045    44,283       -         -      45,291    45,750    46,686    47,301    48,080    48,816    50,728    51,638    53,174    54,189    55,415    56,482
5800P                 -         -         -         -         -         -         -         -         -         -         600     4,448       -         -       3,550     9,820       -         -       8,150    14,691    11,743    17,961    14,684    20,523    19,471    24,465    23,231    27,440    26,288    29,810

5900C                 -         -         -         -      43,158    43,424    43,291    43,291       -         -      43,197    43,284    43,550    43,693    44,023    44,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,858        50     3,028       -         -         650     4,952     1,850     7,224     3,850    10,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,158    43,424    43,242    43,268       -         -      43,146    43,263    43,517    43,687    43,985    44,294       -         -      45,255    45,802    46,704    47,403    48,147    48,962    50,876    51,858    53,395    54,474    55,697    56,824
6000P                 -         -         -         -          50     3,318       100     3,902       -         -         750     5,582     2,050     7,836     4,200    11,179       -         -       9,350    16,187    13,100    19,472    16,086    21,986    20,896    25,863    24,662    28,802    27,733    31,156

6100C                 -         -         -         -      43,158    43,424    43,236    43,267       -         -      43,085    43,239    43,465    43,674    43,929    44,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,863       100     4,456       -         -         850     6,252     2,300     8,525     4,600    11,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,158    43,424    43,165    43,239       -         -      42,992    43,201    43,397    43,654    43,851    44,271       -         -      45,144    45,814    46,647    47,467    48,149    49,074    50,970    52,046    53,565    54,729    55,935    57,139
6200P                 -         -         -         -          50     4,510       150     5,369       -         -       1,000     7,030     2,550     9,227     5,050    12,732       -         -      10,727    17,779    14,548    21,023    17,565    23,479    22,398    27,283    26,154    30,177    29,218    32,509

6300C                 -         -         -         -      43,158    43,424    43,150    43,238       -         -      42,904    43,167    43,304    43,624    43,753    44,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,270       150     6,111       -         -       1,150     7,850     2,850     9,998     5,500    13,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,158    43,424    43,057    43,206       -         -      42,752    43,107    43,190    43,585    43,624    44,203       -         -      44,927    45,775    46,499    47,483    48,071    49,142    50,997    52,199    53,680    54,952    56,124    57,425
6400P                 -         -         -         -          50     6,165       200     7,156       -         -       1,300     8,722     3,200    10,834     5,950    14,360       -         -      12,166    19,449    16,127    22,625    19,153    25,009    23,953    28,713    27,698    31,559    30,746    33,861

6500C                 -         -         -         -      43,158    43,424    42,947    43,173    42,659    43,042    42,602    43,053    43,028    43,525    43,453    44,145    44,053    44,898       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,211       250     8,267       750     9,057     1,450     9,653     3,550    11,684     6,600    15,304     9,700    18,110       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    43,158    43,424    43,158    43,424    42,816    43,137    42,452    42,969    42,399    42,978    42,835    43,453    43,250    44,072    43,848    44,828    44,586    45,677    46,245    47,442    47,899    49,160    50,949    52,308    53,728    55,139    56,253    57,676
6600P                  50     8,003        50     8,392        50     8,418       300     9,464       850    10,135     1,650    10,679     3,950    12,592     7,200    16,224    10,500    19,032    13,772    21,194    17,823    24,263    20,835    26,558    25,590    30,156    29,286    32,940    32,308    35,211

6625C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,364        50     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,736        50     9,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     9,119        50     9,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,225    43,358    43,158    43,424    43,225    43,358    42,661    43,098    42,210    42,889    42,131    42,881    42,594    43,364    42,996    43,976    43,602    44,741       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,513        50     9,786        50     9,798       400    10,831     1,000    11,338     1,900    11,791     4,400    13,555     7,900    17,199    11,350    19,971       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     9,917        50    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    10,332        50    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    10,757        50    10,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    43,158    43,424    43,225    43,358    42,384    43,025    41,881    42,782    41,820    42,774    42,284    43,244    42,691    43,859    43,303    44,629    44,090    45,501    45,862    47,336    47,617    49,120    50,812    52,371    53,701    55,282    56,317    57,890
6800P                  50    11,191        50    11,348        50    11,346       450    12,213     1,200    12,638     2,150    12,962     4,950    14,602     8,600    18,179    12,300    20,940    15,551    23,003    19,620    25,919    22,582    28,114    27,270    31,594    30,915    34,314    33,903    36,549

6825C              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    11,633        50    11,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    12,084        50    12,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    12,543        50    12,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,225    43,358    43,225    43,358    43,225    43,358    42,055    42,947    41,498    42,665    41,394    42,623    41,924    43,109    42,323    43,714    42,955    44,495       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,007        50    13,064        50    13,047       550    13,738     1,450    14,019     2,450    14,209     5,500    15,659     9,400    19,203    13,300    21,922       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    13,478        50    13,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    13,954        50    13,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    14,435        50    14,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    43,225    43,358    43,291    43,291    41,571    42,829    41,001    42,516    40,901    42,458    41,478    42,937    41,893    43,544    42,546    44,332    43,412    45,238    45,337    47,156    47,213    49,015    50,577    52,379    53,591    55,381    56,306    58,063
7000P                  50    14,919        50    14,903        50    14,876       700    15,362     1,700    15,458     2,850    15,531     6,150    16,787    10,350    20,281    14,400    22,922    17,485    24,845    21,532    27,585    24,421    29,670    29,001    33,022    32,574    35,673    35,512    37,870

7025C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    15,408        50    15,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    15,898        50    15,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    16,390        50    16,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,225    43,358    43,225    43,358    43,291    43,291    40,995    42,704    40,325    42,307    40,265    42,244    40,937    42,728    41,389    43,340    42,073    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,885        50    16,828       100    16,801       850    17,047     2,000    16,965     3,300    16,905     6,850    17,948    11,400    21,381    15,600    23,937       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    17,381        50    17,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    17,877        50    17,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,225    43,358    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    18,375       100    18,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    43,291    43,291    42,250    43,228    40,130    42,502    39,540    42,081    39,499    41,992    40,306    42,488    40,805    43,101    41,531    43,917    42,497    44,851    44,629    46,877    46,676    48,841    50,235    52,331    53,390    55,429    56,217    58,191
7200P                  50    18,874       100    18,787       150    18,739     1,100    18,786     2,400    18,525     3,800    18,326     7,750    19,202    12,450    22,477    16,695    24,960    19,588    26,710    23,502    29,237    26,303    31,211    30,757    34,429    34,251    37,008    37,136    39,165

7225C              43,225    43,358    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    19,371       100    19,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,225    43,358    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    19,870       100    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,225    43,358    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    20,368       100    20,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,225    43,358    43,291    43,291    41,339    43,167    39,105    42,287    38,535    41,788    38,531    41,664    39,552    42,192    40,131    42,818    40,921    43,661       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,867       100    20,770       200    20,696     1,350    20,563     2,850    20,122     4,400    19,782     8,650    20,452    13,750    23,616    17,832    25,985       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,225    43,358    41,527    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    21,366       150    21,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,750    43,358    41,353    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    21,865       150    21,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              41,500    43,358    41,156    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    22,363       150    22,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,250    43,358    40,550    43,226    39,841    43,045    37,794    42,020    37,290    41,424    37,399    41,289    38,680    41,849    39,377    42,501    40,239    43,368    41,401    44,375    43,794    46,531    45,996    48,591    49,780    52,222    53,093    55,425    56,042    58,272
7400P                  50    22,862       150    22,743       250    22,664     1,600    22,378     3,350    21,750     5,150    21,250     9,700    21,749    15,000    24,738    19,011    27,009    21,800    28,559    25,546    30,863    28,227    32,720    32,527    35,804    35,928    38,311    38,756    40,428

7425C              39,000    43,358    39,350    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    23,361       200    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              37,750    43,358    38,100    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    23,860       200    23,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              36,500    43,358    36,900    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 100    24,339       200    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              35,250    43,358    35,650    43,097    35,900    42,920    36,031    41,627    35,783    40,982    36,043    40,829    37,684    41,456    38,528    42,138    39,481    43,037       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    24,837       250    24,698       400    24,598     2,100    24,139     3,950    23,389     6,000    22,725    10,800    23,056    16,550    25,883    20,266    28,032       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              34,000    43,358    34,400    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    25,356       250    25,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              32,750    43,358    33,200    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,855       300    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              31,500    43,358    32,000    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 100    26,334       300    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,250    43,358    30,750    42,968    31,050    42,732    32,700    41,172    33,973    40,433    34,458    40,279    36,553    40,998    37,591    41,730    38,651    42,669    40,084    43,782    42,788    46,092    45,172    48,261    49,210    52,048    52,697    55,365    55,780    58,304
7600P                 100    26,832       350    26,653       550    26,533     2,600    25,912     4,800    24,976     7,000    24,186    12,150    24,401    18,100    27,010    21,527    29,039    24,100    30,371    27,618    32,444    30,167    34,187    34,294    37,138    37,593    39,574    40,358    41,651

7625C              29,050    43,291    29,550    42,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 100    27,331       400    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              27,800    43,291    28,350    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 100    27,830       450    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              26,550    43,291    27,150    42,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 100    28,329       500    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              25,300    43,291    25,950    42,710    26,350    42,361    28,400    40,543    31,450    39,725    32,655    39,649    35,290    40,475    36,573    41,320    37,753    42,250       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,847       550    28,568       750    28,448     3,250    27,637     5,750    26,542     8,100    25,635    13,600    25,742    19,541    28,130    22,808    30,030       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              24,050    43,291    24,750    42,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 150    29,306       600    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              22,800    43,291    23,550    42,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 150    29,805       650    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              21,550    43,291    22,350    42,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 150    30,304       700    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,300    43,291    21,200    42,384    21,650    41,981    24,300    39,732    27,650    38,901    30,300    38,886    33,901    39,902    35,439    40,809    36,794    41,804    38,548    43,064    41,619    45,559    44,203    47,849    48,522    51,808    52,201    55,249    55,427    58,284
7800P                 150    30,802       800    30,463     1,100    30,304     4,150    29,269     7,000    28,012     9,550    26,988    15,250    27,078    20,948    29,233    24,143    30,998    26,453    32,122    29,685    33,965    32,087    35,598    36,037    38,419    39,231    40,788    41,929    42,829

7825C              19,050    43,291    20,050    42,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 200    31,281       850    30,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              17,850    43,225    18,900    42,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 250    31,760       950    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              16,600    43,225    17,750    41,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 250    32,259     1,050    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              15,400    43,158    16,650    41,800    17,150    41,349    20,450    38,700    24,050    37,932    26,850    38,004    32,386    39,242    34,224    40,247    35,774    41,317       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    32,737     1,200    32,299     1,650    32,079     5,300    30,804     8,400    29,430    11,050    28,330    16,950    28,395    22,390    30,312    25,441    31,947       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              14,150    43,158    15,550    41,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 350    33,216     1,350    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              12,950    43,092    14,450    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 450    33,675     1,550    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              11,800    42,959    13,400    41,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 550    34,134     1,750    33,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,600    42,892    12,350    40,892    13,000    40,284    16,900    37,410    20,700    36,795    23,700    36,976    30,770    38,508    32,941    39,635    34,698    40,795    36,807    42,222    40,295    44,931    43,098    47,355    47,721    51,504    51,606    55,076    54,988    58,214
8000P                 650    34,593     1,950    33,994     2,500    33,735     6,750    32,219    10,000    30,774    12,900    29,555    18,900    29,685    23,841    31,364    26,760    32,865    28,805    33,784    31,717    35,413    33,972    36,939    37,736    39,643    40,823    41,949    43,457    43,955

8025C               9,500    42,693    11,350    40,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 750    35,052     2,200    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               8,400    42,493    10,350    40,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 900    35,491     2,500    34,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               7,300    42,294     9,450    39,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               1,100    35,910     2,800    35,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               6,950    41,097     8,550    39,344     9,350    38,612    13,600    35,884    17,600    35,492    20,850    35,814    29,124    37,681    31,643    38,962    33,547    40,237       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,400    36,289     3,150    35,511     3,750    35,231     8,550    33,496    11,950    31,986    14,950    30,708    21,050    30,933    25,316    32,377    28,074    33,750       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               5,850    40,897     7,650    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               1,700    36,668     3,550    35,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               5,000    40,365     6,850    38,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               2,050    37,027     4,000    36,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               4,200    39,767     6,050    37,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               2,500    37,905     4,500    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,450    39,102     5,450    36,987     6,200    36,727    10,850    34,694    14,850    33,996    18,100    34,560    26,950    36,823    30,317    38,253    32,373    39,637    34,900    41,257    38,828    44,211    41,872    46,784    46,816    51,134    50,919    54,847    54,464    58,094
8200P               3,000    38,902     5,050    36,747     5,750    36,428    10,750    34,613    14,200    33,081    17,200    32,037    23,250    32,147    26,786    33,349    29,362    34,607    31,100    35,339    33,687    36,774    35,788    38,206    39,370    40,801    42,355    43,050    44,928    45,028

8225C               2,800    38,304     4,800    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               3,600    39,767     5,650    37,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               2,250    37,374     4,200    36,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               4,300    40,498     6,150    37,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               1,750    36,887     3,700    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               5,050    41,163     6,900    38,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               1,400    36,528     3,200    35,890     3,950    35,630     8,500    33,638    12,400    32,338    15,600    33,188    24,350    35,890    28,896    37,511    31,173    39,003       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,950    41,629     7,750    39,028     8,350    38,224    13,400    35,550    16,850    34,017    19,750    33,533    25,029    33,299    28,218    34,296    30,632    35,420       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               1,050    36,169     2,750    35,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               6,750    42,227     8,600    39,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 800    35,770     2,400    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               7,800    42,493     9,450    40,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 600    35,351     2,050    34,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               8,900    42,693    10,400    40,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    34,912     1,700    34,493     2,350    34,274     6,550    32,424    10,300    31,163    13,350    31,709    22,050    34,889    27,380    36,723    29,958    38,337    32,865    40,180    37,243    43,403    40,535    46,135    45,815    50,702    50,144    54,564    53,861    57,924
8400P              10,000    42,892    11,350    40,857    11,850    40,130    16,400    36,834    19,650    35,413    22,550    34,911    26,803    34,373    29,604    35,278    31,865    36,197    33,293    36,771    35,564    38,036    37,520    39,390    40,926    41,885    43,815    44,088    46,329    46,037

8425C                 350    34,453     1,450    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              11,150    43,025    12,350    41,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 250    33,994     1,250    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              12,350    43,092    13,350    41,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 200    33,516     1,050    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              13,550    43,158    14,450    41,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 150    33,037       900    32,817     1,300    32,698     4,950    31,071     8,450    29,940    11,500    30,145    19,900    33,835    25,750    35,891    28,724    37,642       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,800    43,158    15,500    41,972    15,800    41,476    20,000    38,216    23,250    36,585    26,000    36,004    28,533    35,384    31,023    36,004    33,055    36,914       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 150    32,538       750    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              16,000    43,225    16,650    42,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 100    32,059       650    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              17,250    43,225    17,750    42,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    31,580       550    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              18,500    43,225    18,900    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    31,062       500    30,982       800    30,902     3,750    29,564     6,900    28,613     9,800    28,525    17,900    32,733    23,750    35,026    27,516    36,927    30,740    39,000    35,564    42,513    39,111    45,416    44,735    50,212    49,296    54,230    53,185    57,708
8600P              19,750    43,225    20,050    42,565    20,200    42,251    23,900    39,314    26,750    37,748    28,959    37,103    30,204    36,253    32,357    36,833    34,194    37,605    35,342    38,075    37,322    39,204    39,144    40,485    42,392    42,900    45,190    45,057    47,653    46,987

8625C                 100    30,563       400    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              21,000    43,225    21,250    42,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    30,084       350    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              22,250    43,225    22,450    42,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    29,585       300    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              23,500    43,225    23,650    42,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    29,087       250    29,087       500    29,027     2,800    27,964     5,650    27,191     8,350    26,875    16,100    31,596    21,950    34,139    26,291    36,185       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,750    43,225    24,850    42,829    24,900    42,642    28,000    40,211    30,450    38,760    31,052    38,056    31,801    37,173    33,631    37,573    35,274    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    28,588       200    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              26,000    43,225    26,050    42,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    28,089       200    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              27,250    43,225    27,300    42,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    27,590       150    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              28,500    43,225    28,500    42,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,092       150    27,132       300    27,112     2,100    26,278     4,500    25,742     7,050    25,297    14,500    30,435    20,200    33,222    24,981    35,400    28,571    37,733    33,816    41,549    37,627    44,636    43,580    49,667    48,378    53,849    52,449    57,449
8800P              29,750    43,225    29,750    42,962    29,800    42,775    32,050    41,123    33,041    39,836    33,091    39,048    33,301    37,960    34,835    38,257    36,295    38,854    37,209    39,238    38,939    40,263    40,643    41,484    43,751    43,834    46,475    45,962    48,892    47,872

8825C                  50    26,593       100    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              31,000    43,225    30,950    43,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    26,094       100    26,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              32,250    43,225    32,200    43,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    25,595       100    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              33,500    43,225    33,450    43,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    25,097        50    25,176       200    25,158     1,600    24,534     3,650    24,220     6,000    23,949    13,050    29,261    18,600    32,287    23,300    34,609       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,750    43,225    34,650    43,094    34,700    42,905    35,844    41,632    35,064    40,519    34,868    39,778    34,695    38,675    35,967    38,895    37,254    39,418       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    24,598        50    24,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              36,000    43,225    35,900    43,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,099        50    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              37,250    43,225    37,150    43,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    23,600        50    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              38,500    43,225    38,400    43,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,102        50    23,183       150    23,188     1,250    22,768     3,000    22,675     5,050    22,594    11,700    28,066    17,100    31,333    21,850    33,824    26,408    36,396    32,034    40,523    36,084    43,796    42,381    49,077    47,409    53,423    51,659    57,148
9000P              39,750    43,225    39,353    43,094    39,227    43,034    37,714    42,035    36,793    41,082    36,439    40,406    35,972    39,316    37,013    39,475    38,149    39,942    38,881    40,272    40,404    41,214    42,009    42,393    45,001    44,694    47,661    46,796    50,041    48,695

9025C                  50    22,603        50    22,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              40,819    43,225    39,630    43,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,104        50    22,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              41,058    43,225    39,878    43,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    21,607        50    21,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              41,269    43,225    40,534    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,108        50    21,194       100    21,226       950    21,016     2,450    21,139     4,300    21,234    10,450    26,860    15,700    30,367    20,400    33,015       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,457    43,225    40,725    43,161    40,168    43,037    39,063    42,294    38,210    41,523    37,757    40,908    37,121    39,884    37,978    40,009    38,976    40,428       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    20,611        50    20,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              41,622    43,225    40,898    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,113        50    20,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              41,769    43,225    41,054    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    19,618        50    19,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              41,900    43,225    41,196    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,124        50    19,229        50    19,271       750    19,295     2,000    19,622     3,650    19,891     9,350    25,666    14,500    29,419    19,300    32,253    24,305    35,010    30,234    39,443    34,530    42,913    41,143    48,443    46,397    52,959    50,825    56,812
9200P              42,017    43,225    41,324    43,161    41,111    43,101    40,205    42,540    39,365    41,883    38,915    41,360    38,156    40,396    38,861    40,497    39,737    40,872    40,337    41,168    41,715    42,071    43,242    43,218    46,136    45,478    48,747    47,563    51,103    49,461

9225C                  50    18,630        50    18,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              42,122    43,225    41,440    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    18,138        50    18,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              42,215    43,225    41,546    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    17,650        50    17,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              42,299    43,225    41,643    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    17,164        50    17,315        50    17,363       600    17,630     1,650    18,147     3,100    18,576     8,400    24,502    13,200    28,412    18,050    31,443       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,375    43,225    41,732    43,162    41,530    43,103    40,973    42,691    40,268    42,159    39,849    41,716    39,056    40,836    39,660    40,938    40,430    41,279       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    16,683        50    16,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              42,444    43,225    41,813    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    16,206        50    16,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              42,506    43,225    41,888    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    15,732        50    15,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,562    43,225    41,957    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,265        50    15,489        50    15,545       500    16,053     1,350    16,716     2,600    17,286     7,500    23,332    12,300    27,509    16,850    30,623    21,950    33,606    28,507    38,343    32,965    41,990    39,869    47,769    45,354    52,460    49,954    56,442
9400P              42,614    43,225    42,021    43,162    42,126    43,166    41,503    42,794    40,999    42,392    40,602    42,005    39,842    41,223    40,362    41,325    41,067    41,658    41,587    41,946    42,860    42,823    44,327    43,948    47,153    46,186    49,730    48,264    52,068    50,160

9425C                  50    14,804        50    15,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,661    43,225    42,081    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    14,350        50    14,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,703    43,225    42,135    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    13,902        50    14,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,742    43,225    42,186    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    13,463        50    13,785        50    13,850       400    14,543     1,150    15,374     2,200    16,043     6,750    22,221    11,150    26,490    15,600    29,762       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,778    43,225    42,234    43,163    42,319    43,166    41,945    42,891    41,510    42,549    41,228    42,252    40,539    41,574    41,011    41,692    41,638    42,000       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    13,031        50    13,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,810    43,225    42,278    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    12,609        50    12,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,840    43,225    42,319    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    12,196        50    12,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,868    43,225    42,357    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,791        50    12,226        50    12,302       300    13,080       950    14,079     1,900    14,873     6,050    21,121    10,300    25,569    14,600    28,955    19,600    32,191    26,814    37,217    31,427    41,042    38,599    47,070    44,296    51,933    49,061    56,044
9600P              42,893    43,225    42,393    43,163    42,464    43,167    42,320    42,985    41,952    42,699    41,739    42,464    41,131    41,876    41,565    42,008    42,143    42,305    42,635    42,611    43,852    43,485    45,283    44,602    48,058    46,825    50,610    48,901    52,943    50,803

9625C                  50    11,396        50    11,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,917    43,225    42,428    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    11,012        50    11,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,940    43,225    42,460    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    10,638        50    11,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,960    43,225    42,490    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    10,274        50    10,823        50    10,908       250    11,774       800    12,871     1,600    13,728     5,450    20,073     9,350    24,575    13,600    28,129       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,978    43,225    42,518    43,165    42,577    43,169    42,534    43,034    42,274    42,811    42,106    42,615    41,623    42,130    42,058    42,292    42,609    42,595       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     9,920        50    10,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,997    43,225    42,545    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     9,577        50    10,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,013    43,225    42,570    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     9,244        50     9,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,028    43,225    42,594    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,922        50     9,577        50     9,670       200    10,537       650    11,701     1,400    12,689     4,900    19,052     8,700    23,717    12,700    27,322    17,450    30,757    25,152    36,065    29,905    40,068    37,325    46,343    43,228    51,383    48,159    55,624
9800P              43,042    43,225    42,617    43,166    42,665    43,170    42,715    43,081    42,553    42,916    42,425    42,758    42,043    42,355    42,476    42,538    43,004    42,841    43,492    43,167    44,695    44,061    46,107    45,177    48,854    47,401    51,396    49,479    53,730    51,392

9825C                  50     8,610        50     9,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,056    43,225    42,638    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     8,308        50     9,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,069    43,225    42,658    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     8,015        50     8,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,080    43,225    42,678    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     7,733        50     8,480        50     8,581       150     9,347       550    10,647     1,150    11,625     4,400    18,060     7,900    22,754    11,900    26,540       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,092    43,225    42,695    43,166    42,736    43,171    42,871    43,126    42,736    42,986    42,665    42,868    42,399    42,550    42,855    42,771    43,364    43,076       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     7,462        50     8,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,102    43,225    42,712    43,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     7,199        50     7,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,111    43,225    42,730    43,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     6,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,121    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,701       -         -          50     7,627       150     8,478       500     9,751     1,000    10,698     3,950    17,102     7,250    21,863    11,100    25,743    15,600    29,354    23,541    34,899    28,412    39,076    36,076    45,605    42,147    50,807    47,241    55,183
10000P             43,129    43,225       -         -      42,795    43,173    42,911    43,130    42,896    43,054    42,836    42,951    42,694    42,720    43,166    42,966    43,681    43,286    44,186    43,637    45,398    44,555    46,804    45,677    49,549    47,914    52,090    50,001    54,434    51,929

10025C                 50     6,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,137    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     6,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,145    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     6,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,153    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     5,812       -         -          50     6,794       100     7,380       400     8,781       850     9,799     3,550    16,187     6,700    21,028    10,400    24,981       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,159    43,225       -         -      42,843    43,173    43,030    43,173    42,981    43,089    42,982    43,026    42,936    42,865    43,417    43,129    43,945    43,465       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     5,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,166    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     5,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,173    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     5,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,178    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,047       -         -          50     6,070       100     6,692       350     7,986       700     8,914     3,200    15,321     6,000    20,056     9,700    24,206    13,900    27,948    21,950    33,740    26,988    38,085    34,836    44,847    41,089    50,222    46,315    54,720
10200P             43,183    43,225       -         -      42,884    43,174    43,053    43,175    43,102    43,150    43,106    43,098    43,130    42,986    43,639    43,279    44,173    43,626    44,725    44,020    45,975    44,976    47,394    46,117    50,146    48,369    52,702    50,476    55,055    52,413

10225C                 50     4,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,189    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     4,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,194    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     4,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,199    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,441       100     6,088       300     7,232       600     8,144     2,900    14,514     5,650    19,358     9,100    23,474       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,919    43,175    43,072    43,178    43,161    43,181    43,182    43,145    43,282    43,086    43,822    43,409    44,375    43,776       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,891        50     5,022       250     6,510       550     7,519     2,650    13,774     5,150    18,520     8,500    22,732    12,450    26,600    20,150    32,595    25,602    37,087    33,613    44,077    40,038    49,623    45,400    54,248
10400P                -         -         -         -      42,949    43,177    43,159    43,217    43,173    43,183    43,223    43,170    43,399    43,167    43,968    43,521    44,544    43,908    45,134    44,330    46,438    45,333    47,874    46,490    50,651    48,769    53,230    50,897    55,605    52,855

10500C                -         -         -         -          50     4,412        50     4,551       200     5,806       450     6,793     2,400    13,032     4,750    17,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,974    43,177    43,170    43,218    43,219    43,211    43,276    43,210    43,497    43,240    44,090    43,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,995       -         -         -         -         400     6,227     2,150    12,283     4,300    16,941       -         -      11,150    25,280    18,550    31,474    24,292    36,100    32,437    43,308    39,003    49,014    44,493    53,763
10600P                -         -         -         -      42,997    43,178       -         -         -         -      43,302    43,230    43,578    43,308    44,177    43,698       -         -      45,436    44,581    46,805    45,633    48,264    46,810    51,078    49,122    53,685    51,275    56,087    53,255

10700C                -         -         -         -          50     3,629       -         -         -         -         350     5,685     1,950    11,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,017    43,179       -         -         -         -      43,322    43,250    43,635    43,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,307       -         -         -         -         300     5,164       -         -       3,700    15,600       -         -      10,000    24,006    17,050    30,354    23,043    35,122    31,297    42,540    37,976    48,394       -         -  
10800P                -         -         -         -      43,036    43,179       -         -         -         -      43,338    43,266       -         -      44,299    43,828       -         -      45,648    44,778    47,084    45,883    48,578    47,088    51,431    49,429    54,072    51,611       -         -  

10900C                -         -         -         -          50     3,024       -         -         -         -         250     4,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,052    43,181       -         -         -         -      43,348    43,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,774       -         -         -         -         200     4,144       -         -       3,250    14,439       -         -       9,000    22,792    15,700    29,261    21,800    34,161    30,204    41,776    36,996    47,782       -         -  
11000P                -         -         -         -      43,065    43,181       -         -         -         -      43,354    43,294       -         -      44,351    43,911       -         -      45,783    44,928    47,284    46,080    48,814    47,316    51,721    49,700    54,403    51,913       -         -  

11100C                -         -         -         -          50     2,552       -         -         -         -         200     3,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,078    43,182       -         -         -         -      43,354    43,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,355       -         -         -         -         150     3,404       -         -       2,700    13,119       -         -       8,100    21,619    14,500    28,206    20,400    33,208    29,141    41,013    36,037    47,167       -         -  
11200P                -         -         -         -      43,090    43,183       -         -         -         -      43,354    43,306       -         -      44,358    43,963       -         -      45,861    45,043    47,426    46,246    48,990    47,507    51,951    49,933    54,676    52,178       -         -  

11300C                -         -         -         -          50     2,179       -         -         -         -         150     3,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,101    43,183       -         -         -         -      43,354    43,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         150     3,025       -         -       2,350    12,084       -         -       7,300    20,496    13,400    27,177    19,150    32,288    28,113    40,253    35,102    46,550       -         -  
11400P                -         -         -         -      43,110    43,185       -         -         -         -      43,354    43,306       -         -      44,332    43,992       -         -      45,890    45,125    47,512    46,374    49,112    47,661    52,126    50,130    54,897    52,408       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         100     2,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,119    43,185       -         -         -         -      43,346    43,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         100     2,396       -         -       1,950    10,941       -         -       6,600    19,435    12,400    26,178    17,950    31,366    27,150    39,515    34,216    45,947       -         -  
11600P                -         -         -         -      43,127    43,186       -         -         -         -      43,344    43,312       -         -      44,291    44,003       -         -      45,881    45,178    47,554    46,471    49,190    47,789    52,262    50,301    55,079    52,616       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,134    43,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,165       -         -       1,650     9,959       -         -       6,000    18,449       -         -      16,900    30,491    26,206    38,777    33,343    45,341       -         -  
11800P                -         -         -         -      43,142    43,186       -         -         -         -      43,344    43,312       -         -      44,231    44,001       -         -      45,843    45,213       -         -      49,228    47,886    52,354    50,444    55,221    52,795       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,500     9,295       -         -       5,400    17,446       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,327    43,314       -         -      44,163    43,988       -         -      45,785    45,226       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,400       -         -       4,900    16,533       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,326    43,312       -         -      44,097    43,967       -         -      45,710    45,225       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,100     7,741       -         -       4,500    15,723       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,326    43,312       -         -      44,037    43,945       -         -      45,625    45,212       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,080       -         -       4,100    14,907       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,326    43,312       -         -      43,971    43,916       -         -      45,532    45,189       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,563       -         -       3,750    14,149       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,920    43,891       -         -      45,436    45,160       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,050       -         -       3,400    13,382       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,843    43,851       -         -      45,343    45,125       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,534       -         -       3,100    12,677       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,811    43,831       -         -      45,242    45,083       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,011       -         -       2,850    12,044       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,751    43,794       -         -      45,146    45,040       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,673       -         -       2,650    11,491       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,717    43,770       -         -      45,047    44,991       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,339       -         -       2,400    10,850       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,682    43,746       -         -      44,957    44,943       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,008       -         -       2,250    10,381       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,646    43,719       -         -      44,864    44,892       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,677       -         -       2,050     9,820       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,610    43,690       -         -      44,789    44,847       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,343       -         -       1,900     9,353       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,572    43,659       -         -      44,710    44,799       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,000       -         -       1,750     8,884       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,533    43,626       -         -      44,629    44,747       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,919       -         -       1,650     8,519       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,530    43,622       -         -      44,545    44,693       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,569       -         -       1,500     8,046       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,491    43,585       -         -      44,485    44,650       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,528   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     115,577   116,494       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,522       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     115,696   116,641       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150    10,054       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     115,816   116,787       -         -     120,910   122,971       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,666       -         -      12,050    22,822       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     115,962   116,960       -         -     121,189   123,277       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    11,225       -         -      12,550    23,647       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     116,082   117,106       -         -     121,455   123,557       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,850       -         -      13,100    24,511       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     116,228   117,266       -         -     121,748   123,876       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,100    12,475       -         -      13,650    25,389       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     116,401   117,452       -         -     122,027   124,168       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,350    13,113       -         -      14,250    26,307       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     116,534   117,611       -         -     122,320   124,474       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,650    13,818       -         -      14,850    27,225       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     116,694   117,798       -         -     122,612   124,780   129,089   131,922       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,900    14,470       -         -      15,450    28,156    25,855    39,368       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     116,867   117,971       -         -     122,918   125,099   129,488   132,335       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,250    15,255       -         -      16,100    29,127    26,639    40,418       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,595   113,608       -         -         -         -         -         -     117,040   118,170       -         -     123,224   125,405   129,887   132,734       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,550    15,973       -         -      16,750    30,111    27,491    41,496       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,595   113,608       -         -         -         -         -         -     117,199   118,343       -         -     123,530   125,738   130,286   133,133       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,900    16,771       -         -      17,450    31,122    28,342    42,599       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,385   118,542       -         -     123,849   126,057   130,685   133,545       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,250    17,569       -         -      18,150    32,132    29,193    43,690       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,558   118,729       -         -     124,168   126,376   131,098   133,944       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,650    18,433       -         -      18,850    33,156    30,084    44,821       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -     117,758   118,928       -         -     124,488   126,695   131,510   134,356       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,050    19,298       -         -      19,590    34,220    30,975    45,951       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,944   119,114       -         -     124,807   127,015   131,922   134,755       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,450    20,162       -         -      20,362    35,311    31,906    47,095       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -         -         -         -         -     118,130   119,314       -         -     125,139   127,334   132,321   135,167       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,900    21,093       -         -      21,147    36,415    32,837    48,265       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     118,343   119,527       -         -     125,472   127,666   132,747   135,566       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -         -         -         -         -       8,350    22,038       -         -      21,958    37,545    33,808    49,436       -         -         -         -  

15200C                -         -         -         -     113,316   113,582       -         -         -         -     113,661   113,675   114,180   114,419   115,417   115,949       -         -     118,542   119,726       -         -     125,804   127,999   133,159   135,979       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         350     5,679     1,300     7,341     3,250    12,954       -         -       8,850    23,035       -         -      22,782    38,676    34,792    50,633       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -     115,523   116,055       -         -     118,755   119,939       -         -     126,150   128,331   133,585   136,378       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,500    13,725       -         -       9,350    24,033       -         -      23,647    39,846    35,830    51,856       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,675   113,701       -         -     115,616   116,162       -         -     118,968   120,152       -         -     126,469   128,650   133,997   136,790       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       3,800    14,590       -         -       9,900    25,083       -         -      24,551    41,043    36,867    53,080       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -     115,736   116,281       -         -     119,168   120,351       -         -     126,815   128,983   134,409   137,189       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,100    15,454       -         -      10,500    26,187       -         -      25,496    42,280    37,918    54,317       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,701   113,715       -         -     115,856   116,401       -         -     119,380   120,564       -         -     127,161   129,302   134,835   137,588       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,400    16,332       -         -      11,100    27,291       -         -      26,440    43,504    38,995    55,567       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -     115,962   116,508       -         -     119,593   120,777       -         -     127,493   129,621   135,247   137,987       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       4,750    17,290       -         -      11,700    28,408       -         -      27,424    44,767    40,112    56,844       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     116,095   116,641       -         -     119,806   120,976       -         -     127,839   129,954   135,660   138,386       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,100    18,247       -         -      12,400    29,605       -         -      28,422    46,031    41,256    58,134       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     116,202   116,747       -         -     120,019   121,176       -         -     128,158   130,273   136,085   138,785       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         750     5,719       -         -       5,500    19,285       -         -      13,100    30,816       -         -      29,486    47,334    42,440    59,437       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,321   116,867       -         -     120,232   121,389       -         -     128,504   130,592   136,497   139,171       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         850     6,290       -         -       5,900    20,335       -         -      13,850    32,066       -         -      30,550    48,651    43,624    60,754       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,428   116,986       -         -     120,431   121,588       -         -     128,823   130,898   136,896   139,556       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         900     6,716       -         -       6,350    21,452       -         -      14,600    33,316       -         -      31,693    49,994    44,860    62,084       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,728   113,768       -         -     116,534   117,093       -         -     120,631   121,788       -         -     129,156   131,217   137,295   139,942       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -       1,000     7,315       -         -       6,850    22,636       -         -      15,450    34,646       -         -      32,824    51,351    46,111    63,427       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,728   113,768       -         -     116,641   117,199       -         -     120,830   121,987       -         -     129,475   131,510   137,694   140,328       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,100     8,006       -         -       7,350    23,820       -         -      16,300    35,976       -         -      34,034    52,747    47,374    64,784       -         -         -         -  

17600C                -         -         -         -     113,316   113,582       -         -         -         -     113,715   113,768       -         -     116,734   117,306       -         -     121,016   122,173       -         -     129,781   131,816   138,080   140,700       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,250     8,844       -         -       7,900    25,070       -         -      17,250    37,373       -         -      35,245    54,144    48,704    66,167       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,715   113,768   114,978   115,244   116,827   117,399       -         -     121,202   122,360       -         -     130,087   132,108   138,466   141,059       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,350     9,615     3,950    17,529     8,500    26,387       -         -      18,200    38,782       -         -      36,535    55,580    50,047    67,537       -         -         -         -  

18000C                -         -         -         -     113,316   113,582       -         -         -         -     113,688   113,768   115,018   115,297   116,907   117,505       -         -     121,362   122,532       -         -     130,379   132,401   138,838   141,418       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,500    10,533     4,300    18,659     9,100    27,703       -         -      19,250    40,245       -         -      37,811    57,003    51,431    68,947       -         -         -         -  

18100C                -         -         -         -     113,316   113,582       -         -         -         -     113,675   113,768   115,031   115,324   116,946   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,600    11,052     4,500    19,258     9,450    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,316   113,582   113,395   113,409       -         -     113,661   113,754   115,045   115,350   116,973   117,585       -         -     121,522   122,705   126,097   127,746   130,659   132,680   139,197   141,778   147,058   149,997   154,240   157,432
18200P                -         -         -         -          50     5,679       200     7,155       -         -       1,650    11,491     4,700    19,870     9,800    29,127       -         -      20,300    41,708    30,350    50,912    39,155    58,466    52,814    70,343    63,813    79,587    72,937    87,128

18300C                -         -         -         -     113,316   113,582   113,395   113,409       -         -     113,648   113,754   115,058   115,364   117,000   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       200     7,501       -         -       1,750    12,036     4,900    20,482    10,150    29,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,316   113,582   113,369   113,395       -         -     113,635   113,754   115,071   115,390   117,026   117,665       -         -     121,655   122,865   126,310   127,972   130,925   132,946   139,556   142,123   147,470   150,409   154,732   157,910
18400P                -         -         -         -          50     5,772       200     7,873       -         -       1,850    12,581     5,100    21,093    10,500    30,550       -         -      21,450    43,225    31,750    52,415    40,565    59,956    54,250    71,766    65,276    80,970    74,386    88,498

18500C                -         -         -         -     113,316   113,582   113,369   113,395       -         -     113,608   113,741   115,084   115,417   117,040   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,144       200     8,259       -         -       1,900    13,073     5,300    21,718    10,900    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,316   113,582   113,355   113,395       -         -     113,582   113,728   115,084   115,430   117,053   117,731       -         -     121,788   123,011   126,509   128,185   131,164   133,199   139,889   142,456   147,882   150,822   155,211   158,376
18600P                -         -         -         -          50     6,530       250     9,030       -         -       2,000    13,645     5,650    22,543    11,300    32,066       -         -      22,650    44,767    33,250    53,958    41,974    61,446    55,740    73,203    66,752    82,366    75,876    89,868

18700C                -         -         -         -     113,316   113,582   113,316   113,369       -         -     113,555   113,715   115,084   115,444   117,066   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,955       250     9,482       -         -       2,100    14,231     5,800    23,102    11,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,316   113,582   113,316   113,369       -         -     113,515   113,715   115,084   115,457   117,066   117,798       -         -     121,881   123,144   126,682   128,384   131,404   133,452   140,208   142,788   148,281   151,221   155,676   158,828
18800P                -         -         -         -          50     7,408       300    10,254       -         -       2,250    14,909     6,050    23,793    12,100    33,595       -         -      23,900    46,350    34,800    55,514    43,451    62,948    57,229    74,639    68,255    83,763    77,379    91,251

18900C                -         -         -         -     113,316   113,582   113,276   113,355       -         -     113,488   113,701   115,071   115,470   117,066   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,886       300    10,759       -         -       2,350    15,521     6,300    24,498    12,550    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,316   113,582   113,262   113,342       -         -     113,435   113,675   115,058   115,470   117,053   117,838       -         -     121,961   123,277   126,842   128,571   131,616   133,691   140,514   143,108   148,667   151,606   156,128   159,280
19000P                -         -         -         -          50     8,405       350    11,557       -         -       2,450    16,159     6,550    25,203    13,000    35,205       -         -      25,250    47,959    36,450    57,096    44,940    64,465    58,772    76,089    69,785    85,159    78,908    92,634

19100C                -         -         -         -     113,316   113,582   113,209   113,329       -         -     113,395   113,661   115,031   115,483   117,040   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,964       350    12,116       -         -       2,550    16,811     6,850    25,961    13,450    36,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,316   113,582   113,209   113,329       -         -     113,329   113,635   115,005   115,483   117,013   117,877       -         -     122,000   123,384   126,961   128,744   131,803   133,917   140,807   143,413   149,039   151,979   156,580   159,719
19200P                -         -         -         -          50     9,562       400    12,954       -         -       2,700    17,542     7,100    26,666    13,900    36,814       -         -      26,650    49,595    38,011    58,692    46,496    66,007    60,328    77,539    71,341    86,569    80,451    94,017

19300C                -         -         -         -     113,316   113,582   113,156   113,302       -         -     113,289   113,621   114,965   115,483   116,973   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,187       400    13,579       -         -       2,850    18,274     7,400    27,437    14,400    37,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,316   113,582   113,143   113,302       -         -     113,209   113,595   114,925   115,483   116,933   117,891       -         -     122,027   123,477   127,068   128,903   131,962   134,130   141,073   143,719   149,398   152,351   157,006   160,158
19400P                -         -         -         -          50    10,879       450    14,457       -         -       3,000    19,032     7,650    28,169    14,800    38,437       -         -      28,100    51,244    39,580    60,315    48,106    67,564    61,924    79,002    72,937    87,992    82,021    95,400

19500C                -         -         -         -     113,316   113,582   113,076   113,276       -         -     113,143   113,568   114,885   115,470   116,880   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    11,610       500    15,348       -         -       3,200    19,856     7,950    28,940    15,400    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,316   113,582   113,010   113,249       -         -     113,063   113,528   114,818   115,457   116,813   117,891       -         -     122,014   123,557   127,134   129,049   132,108   134,330   141,325   143,999   149,744   152,710   157,418   160,570
19600P                -         -         -         -          50    12,382       500    16,066       -         -       3,350    20,641     8,350    29,831    15,900    40,192       -         -      29,650    52,934    41,203    61,951    49,742    69,133    63,560    80,478    74,533    89,402    83,603    96,784

19700C                -         -         -         -     113,316   113,582   112,943   113,222       -         -     112,956   113,488   114,752   115,444   116,747   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    13,220       550    17,024       -         -       3,500    21,452     8,700    30,669    16,550    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,316   113,582   112,863   113,196   112,664   113,143   112,863   113,462   114,672   115,430   116,654   117,864   119,088   120,617   121,961   123,610   127,174   129,182   132,215   134,502   141,551   144,265   150,063   153,056   157,817   160,983
19800P                -         -         -         -          50    14,111       600    17,994     1,900    20,575     3,600    22,237     9,100    31,560    17,150    42,041    25,200    49,808    31,300    54,649    42,852    63,600    51,391    70,689    65,209    81,954    76,169    90,825    85,213    98,180

19825C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                100    13,300        50    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                100    13,552        50    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                100    13,805        50    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            113,382   113,515   113,382   113,515   113,316   113,582   112,784   113,169   112,557   113,116   112,744   113,409   114,579   115,404   116,561   117,838   118,995   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    14,058        50    14,909        50    15,055       650    18,992     2,000    21,479     3,850    23,168     9,400    32,358    17,750    42,959    25,950    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                100    14,310        50    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                100    14,576        50    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                100    14,842        50    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,382   113,515   113,382   113,515   113,382   113,515   112,704   113,143   112,451   113,076   112,624   113,369   114,486   115,364   116,454   117,811   118,902   120,591   121,867   123,650   127,174   129,289   132,295   134,675   141,751   144,531   150,356   153,388   158,203   161,395
20000P                100    15,108        50    15,920        50    16,066       700    20,016     2,150    22,477     3,950    23,993     9,900    33,343    18,350    43,863    26,750    51,617    33,050    56,405    44,568    65,263    53,120    72,272    66,885    83,417    77,805    92,235    86,849    99,563

20050C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                100    15,667        50    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                100    16,239        50    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                100    16,824        50    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,382   113,515   113,382   113,515   113,382   113,515   112,504   113,076   112,185   112,970   112,331   113,262   114,233   115,297   116,188   117,744   118,675   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    17,436        50    18,154        50    18,274       800    22,157     2,400    24,472     4,350    25,868    10,800    35,218    19,700    45,765    28,350    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                100    18,061        50    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    18,207        50    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                100    19,364        50    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,382   113,515   113,382   113,515   113,382   113,515   112,291   113,010   111,853   112,850   111,999   113,129   113,927   115,191   115,869   117,651   118,383   120,484   121,535   123,650   127,041   129,435   132,348   134,941   142,070   144,996   150,888   154,027   158,908   162,166
20400P                100    20,043        50    20,654        50    20,761       950    24,525     2,700    26,600     4,800    27,850    11,650    37,067    21,200    47,720    30,050    55,274    36,800    59,943    48,146    68,614    56,658    75,450    70,343    86,383    81,183    95,081    90,160   102,343

20450C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                100    20,734        50    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                100    21,452        50    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                100    22,184        50    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,382   113,515   113,449   113,449   113,382   113,515   111,972   112,917   111,440   112,704   111,560   112,970   113,555   115,058   115,470   117,518   118,024   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,583        50    23,434        50    23,514     1,100    27,012     3,000    28,834     5,300    29,938    12,650    39,035    22,750    49,702    31,900    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                150    23,940        50    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                150    24,711        50    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    25,017        50    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,382   113,515   113,449   113,449   113,449   113,449   111,547   112,784   110,961   112,544   111,055   112,784   113,116   114,898   115,005   117,359   117,611   120,258   120,976   123,557   126,735   129,488   132,241   135,141   142,256   145,395   151,314   154,599   159,533   162,885
20800P                150    26,294        50    26,480       100    26,919     1,250    29,632     3,350    31,215     6,050    32,212    13,800    41,123    24,400    51,710    33,800    59,065    40,900    63,547    51,896    72,006    60,342    78,642    73,894    89,349    84,641    97,914    93,525   105,109

20850C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                150    27,118        50    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                150    27,943        50    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    28,462        50    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,382   113,515   113,449   113,449   113,449   113,449   111,055   112,651   110,350   112,345   110,443   112,571   112,571   114,699   114,459   117,159   117,106   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,366        50    29,778       100    30,097     1,500    32,478     3,750    33,715     6,600    34,473    15,000    43,251    26,050    53,718    35,850    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    30,270        50    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    31,188        50    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    32,119        50    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,382   113,515   113,449   113,449   112,917   113,395   110,416   112,478   109,645   112,119   109,698   112,291   111,919   114,459   113,821   116,920   116,534   119,886   120,178   123,330   126,203   129,448   131,949   135,234   142,310   145,728   151,620   155,104   160,052   163,550
21200P                 50    33,063        50    33,316       150    33,649     1,700    35,404     4,300    36,375     7,250    36,854    16,400    45,486    27,900    55,793    38,000    62,935    45,313    67,204    55,820    75,397    64,172    81,834    77,539    92,288    88,152   100,734    96,970   107,849

21250C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    34,008        50    34,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    34,965        50    35,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    35,936        50    36,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,382   113,515   113,449   113,449   112,411   113,329   109,605   112,265   108,780   111,839   108,820   111,999   111,188   114,193   113,089   116,654   115,882   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,907        50    37,013       200    37,266     2,000    38,490     4,800    39,115     8,150    39,354    17,700    47,667    29,850    57,894    40,300    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    37,878        50    37,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    38,862        50    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,382   113,515   112,544   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    39,846        50    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,382   113,515   112,491   113,382   111,826   113,276   108,674   112,052   107,703   111,493   107,783   111,640   110,296   113,861   112,252   116,335   115,138   119,380   119,101   122,985   125,458   129,289   131,470   135,247   142,216   145,980   151,806   155,543   160,477   164,148
21600P                 50    40,831        50    40,857       250    40,990     2,350    41,708     5,550    41,974     9,000    41,921    19,150    49,941    32,050    60,036    42,700    66,859    49,436    70,889    59,916    78,789    68,096    85,000    81,249    95,214    91,716   103,527   100,441   110,576

21650C            113,382   113,515   112,438   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    41,815        50    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,382   113,515   112,371   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    42,812       100    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,382   113,515   112,305   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    43,796       100    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,382   113,515   112,225   113,382   111,121   113,209   107,450   111,746   106,439   111,121   106,572   111,227   109,299   113,475   111,294   115,949   114,300   119,048       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    44,794       100    44,794       300    44,794     2,750    45,007     6,050    44,900    10,100    44,581    20,850    52,308    34,200    62,164    45,250    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,382   113,515   112,145   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    45,791       100    45,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,382   113,515   111,427   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    46,789       100    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,382   113,515   111,294   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    47,786       150    47,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,382   113,515   111,161   113,316   109,884   113,089   105,894   111,374   104,937   110,669   105,123   110,735   108,142   113,036   110,230   115,537   113,355   118,689   117,705   122,479   124,448   128,996   130,765   135,141   141,950   146,140   151,859   155,915   160,770   164,693
22000P                 50    48,784       150    48,731       400    48,651     3,200    48,398     6,900    47,919    11,250    47,281    22,550    54,689    36,500    64,305    48,571    70,902    53,771    74,586    64,132    82,140    72,139    88,152    85,040    98,100    95,334   106,280   103,952   113,262

22050C            113,382   113,515   111,015   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    49,781       150    49,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,382   113,515   110,283   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    50,779       150    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,382   113,515   110,084   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    51,776       200    51,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,382   113,515   109,858   113,262   108,408   112,970   104,045   110,948   103,128   110,124   103,460   110,177   106,825   112,544   109,046   115,058   112,318   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    52,774       200    52,681       550    52,535     3,700    51,870     7,800    51,018    12,450    50,061    24,500    57,136    39,000    66,460    50,433    72,764       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,382   113,515   109,113   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    53,771       200    53,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,382   113,515   108,833   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    54,769       250    54,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            113,382   113,515   108,514   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    55,766       250    55,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,382   113,515   107,703   113,129   104,511   112,345   101,784   110,429   101,000   109,498   101,505   109,512   105,336   111,972   107,730   114,526   111,161   117,811   115,962   121,814   123,158   128,571   129,834   134,915   141,498   146,206   151,753   156,208   160,943   165,172
22400P                 50    56,764       300    56,618       700    56,431     4,350    55,367     8,950    54,131    13,900    52,854    26,550    59,610    41,550    68,614    52,840    74,746    58,293    78,243    68,455    85,465    76,235    91,238    88,844   100,933    98,965   108,993   107,464   115,909

22450C            111,050   113,515   107,317   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    57,761       300    57,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            108,550   113,515   106,453   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                200    58,692       350    58,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            106,050   113,515   105,974   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    59,756       350    59,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            103,550   113,515   104,050   113,010   103,859   112,664    99,045   109,818    98,486   108,754    99,271   108,754   103,660   111,321   106,280   113,927   109,911   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    60,754       400    60,568       900    60,342     5,100    58,905    10,250    57,269    15,550    55,673    28,850    62,137    44,400    70,795    55,261    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            101,050   113,515   101,600   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    61,751       450    61,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             98,550   113,515    99,150   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    62,749       450    62,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             96,050   113,515    96,650   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    63,746       500    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             93,600   113,449    94,200   112,810    95,050   111,972    95,746   109,086    95,573   107,889    96,730   107,902   101,798   110,602   104,697   113,276   108,554   116,734   113,874   120,976   121,601   128,012   128,677   134,569   140,860   146,180   151,487   156,421   160,969   165,571
22800P                 50    64,744       550    64,505     1,150    64,225     6,000    62,416    11,600    60,435    17,300    58,520    31,350    64,677    47,350    72,950    57,722    78,642    62,948    81,848    72,790    88,697    80,371    94,270    92,661   103,726   102,596   111,640   110,988   118,489

22850C             91,100   113,449    91,750   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    65,741       600    65,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             88,600   113,449    89,350   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    66,739       650    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             86,100   113,449    86,900   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    67,736       750    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             83,600   113,449    84,450   112,491    85,350   111,600    91,050   108,168    92,195   106,865    93,831   106,905    99,750   109,791   102,981   112,557   107,078   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    68,654       800    68,388     1,500    68,069     7,100    65,901    13,300    63,534    19,300    61,339    33,850    67,204    50,550    75,105    60,275    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             81,100   113,449    82,050   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    69,731       850    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             78,600   113,449    79,600   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    70,729       950    70,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             76,100   113,449    77,200   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                250    71,647     1,050    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             73,600   113,449    74,800   112,052    75,700   111,161    82,400   107,051    88,391   105,681    90,626   105,788    97,502   108,900   101,133   111,773   105,495   115,430   111,427   119,966   119,753   127,307   127,254   134,103   140,035   146,060   151,061   156,541   160,863   165,890
23200P                 50    72,724     1,150    72,245     2,000    71,859     8,450    69,306    15,200    66,606    21,600    64,132    36,700    69,758    53,900    77,246    62,829    82,473    67,723    85,386    77,246    91,863    84,521    97,223    96,478   106,426   106,213   114,233   114,486   121,030

23250C             71,100   113,449    72,400   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                300    73,615     1,250    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             68,600   113,449    70,000   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    74,719     1,350    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             66,100   113,449    67,650   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                300    75,610     1,450    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             63,600   113,449    65,250   111,467    66,200   110,536    73,950   105,735    82,000   104,311    87,061   104,498    95,055   107,916    99,138   110,908   103,806   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    76,594     1,600    76,049     2,600    75,610    10,050    72,631    17,350    69,625    24,050    66,885    39,600    72,285    56,963    79,361    65,396    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             61,100   113,449    62,900   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                350    77,592     1,750    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             58,650   113,382    60,550   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                400    78,563     1,900    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             56,150   113,382    58,250   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                400    79,560     2,150    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             53,650   113,382    55,950   110,576    57,050   109,498    65,900   104,112    74,800   102,609    83,050   103,128    92,435   106,852    97,023   110,017   102,024   113,914   108,607   118,755   117,611   126,443   125,605   133,518   138,998   145,834   150,476   156,580   160,610   166,143
23600P                450    80,544     2,300    79,760     3,500    79,241    11,950    75,849    19,750    72,564    26,850    69,572    43,000    74,812    59,677    81,435    68,042    86,184    72,578    88,804    81,662    94,922    88,657   100,082   100,255   109,060   109,791   116,747   117,944   123,490

23650C             51,200   113,316    53,650   110,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                500    81,515     2,550    80,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             48,750   113,249    51,400   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                550    82,499     2,800    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             46,300   113,183    49,150   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                600    83,470     3,050    82,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             43,850   113,116    46,900   109,365    48,100   108,195    58,100   102,237    67,400   100,880    76,450   101,452    89,602   105,668    94,762   109,006   100,122   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    84,428     3,250    83,377     4,650    82,779    14,250    78,908    22,650    75,344    29,900    72,192    46,400    77,312    62,576    83,484    70,662    87,992       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             41,400   113,050    44,700   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                800    85,386     3,550    84,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             39,000   112,917    42,550   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                900    86,343     3,850    85,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             36,600   112,784    40,400   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P              1,050    87,287     4,250    85,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             34,200   112,651    38,300   107,583    39,750   106,187    50,800    99,962    60,550    98,858    69,800    99,683    86,609   104,378    92,395   107,942    98,127   112,158   105,455   117,372   115,204   125,432   123,703   132,787   137,774   145,488   149,704   156,527   160,198   166,316
24000P              1,200    88,218     4,650    86,809     6,200    86,144    16,900    81,834    25,700    78,071    33,350    75,384    50,150    79,760    65,529    85,479    73,269    89,748    77,419    92,102    86,037    97,861    92,714   102,835   103,966   111,600   113,316   119,194   121,349   125,884

24050C             31,850   112,451    36,200   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P              1,400    89,136     5,000    87,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             29,550   112,185    34,200   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P              1,650    90,041     5,500    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             27,300   111,853    32,200   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              1,850    90,958     6,000    89,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             25,050   111,520    30,250   105,096    31,900   103,567    43,950    97,329    54,150    96,558    63,300    97,781    83,457   102,995    89,921   106,799    96,026   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,200    91,809     6,550    90,041     8,300    89,296    19,950    84,614    29,300    80,598    37,100    78,616    54,050    82,167    68,415    87,447    75,916    91,464       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             22,900   111,055    28,350   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              2,550    92,674     7,100    90,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             20,800   110,523    26,500   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              2,900    93,525     7,800    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             18,750   109,924    24,700   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              3,400    94,323     8,500    92,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             16,800   109,193    22,950   101,678    24,850   100,016    37,650    94,270    48,000    94,057    57,550    95,613    80,159   101,505    87,314   105,588    93,884   110,190   101,984   115,776   112,531   124,275   121,562   131,936   136,351   145,049   148,773   156,381   159,639   166,396
24400P              4,000    95,081     9,250    92,953    11,200    92,129    23,550    87,168    33,200    83,005    41,150    81,768    58,350    84,508    71,327    89,349    78,483    93,139    82,194    95,241    90,307   100,681    96,691   105,469   107,597   114,047   116,747   121,548   124,674   128,185

24450C             14,900   108,395    21,250   100,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              4,600    95,839    10,050    93,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             14,600   105,469    19,650    99,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              5,200    96,597    10,950    94,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             12,900   104,405    18,100    98,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              6,000    97,356    11,900    94,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             11,400   103,075    16,500    97,209    18,550    96,225    31,700    91,011    42,450    91,264    52,050    93,286    76,450    99,909    84,627   104,311    91,610   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,950    99,417    12,950    95,467    14,850    94,669    27,800    89,455    37,600    85,226    45,600    84,800    62,800    86,782    74,227    91,198    81,050    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              9,850   101,811    15,200    96,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              7,950   101,412    14,050    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C              8,550   100,215    13,900    96,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              9,100   103,208    15,200    96,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              7,300    98,553    12,700    95,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             10,400   104,804    16,450    97,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,150    97,103    11,600    94,962    13,350    94,310    26,600    89,070    37,100    88,285    46,750    90,812    71,250    98,220    81,954   102,955    89,362   107,982    98,220   114,007   109,618   122,971   119,194   130,951   134,742   144,504   147,669   156,142   158,935   166,409
24800P             11,950   106,067    17,800    98,579    19,850    96,664    32,800    91,450    42,450    87,713    50,400    87,700    67,284    88,990    77,100    92,980    83,563    96,345    86,862    98,220    94,443   103,341   100,548   107,982   111,121   116,388   120,085   123,796   127,919   130,406

24850C              5,150    96,504    10,500    94,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             13,400   107,464    19,250    99,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              4,300    95,839     9,350    93,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             14,800   108,927    20,700   101,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              3,550    95,148     8,250    93,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             16,450   110,057    22,250   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              2,950    94,390     7,500    92,607     9,300    91,929    22,150    86,849    32,450    85,026    41,950    88,165    66,300    96,438    79,214   101,532    87,008   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,500   110,656    23,550   103,992    25,650   101,505    38,200    93,326    47,700    90,918    55,500    90,466    70,795    91,078    79,933    94,696    86,037    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              2,400    93,605     6,700    91,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             20,650   111,121    25,600   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              1,950    92,794     5,950    91,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             22,750   111,653    27,350   105,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              1,550    91,956     5,300    90,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             24,950   112,052    29,200   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,250    91,078     4,800    89,695     6,200    89,176    18,150    84,468    28,200    81,582    37,500    85,359    61,600    94,563    76,248   100,055    84,601   105,575    94,217   112,065   106,493   121,522   116,641   129,834   132,946   143,866   146,419   155,822   158,070   166,329
25200P             27,200   112,385    31,100   107,171    32,650   105,242    44,350    96,744    53,450    93,871    60,850    93,113    74,227    93,113    82,699    96,385    88,471    99,311    91,357   101,013    98,420   105,854   104,258   110,363   114,513   118,609   123,317   125,964   131,058   132,547

25250C              1,000    90,174     4,150    88,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             29,500   112,651    33,000   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                800    89,256     3,700    88,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             31,850   112,850    35,000   108,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                650    88,325     3,300    87,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             34,250   112,983    37,100   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                500    87,381     2,850    86,489     4,150    86,011    14,850    81,808    24,450    78,616    33,500    82,433    57,150    92,607    73,442    98,513    82,140   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,650   113,116    39,200   109,645    40,350   108,142    51,000    99,763    59,900    96,438    67,350    95,321    77,658    95,001    85,425    97,941    90,825   100,720       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                450    86,410     2,550    85,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             39,100   113,183    41,350   110,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                350    85,452     2,250    84,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             41,550   113,249    43,550   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                300    84,468     2,050    83,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             44,000   113,316    45,800   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    83,497     1,750    82,938     2,650    82,619    12,050    78,948    21,100    76,062    29,800    79,387    53,000    90,573    69,450    96,917    79,680   102,981    90,027   109,937   103,168   119,926   113,887   128,611   130,991   143,121   144,996   155,410   157,086   166,170
25600P             46,500   113,316    48,100   111,081    48,850   110,044    58,150   102,370    66,500    98,858    73,600    97,542    80,957    96,917    88,059    99,417    93,113   102,077    95,627   103,620   102,197   108,208   107,783   112,597   117,744   120,724   126,416   128,025   134,077   134,596

25650C                200    82,513     1,550    82,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             48,950   113,382    50,400   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                150    81,542     1,350    81,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             51,450   113,382    52,700   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                150    80,544     1,200    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             53,950   113,382    55,050   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                150    79,547     1,050    79,228     1,800    78,962     9,750    75,903    18,150    73,376    26,500    76,275    49,100    88,471    65,400    95,281    77,193   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             56,450   113,382    57,400   111,999    58,050   111,081    65,800   104,538    73,450   101,053    80,050    99,617    84,189    98,513    90,612   100,880    95,307   103,327       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                100    78,563       950    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             58,950   113,382    59,800   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                100    77,565       850    77,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             61,450   113,382    62,200   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    76,594       750    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             63,950   113,382    64,600   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    75,570       650    75,397     1,200    75,211     7,800    72,724    15,600    70,569    23,450    73,083    45,350    86,303    61,550    93,578    74,692   100,202    85,678   107,663    99,696   118,210   110,988   127,267   128,877   142,270   143,453   154,905   155,955   165,944
26000P             66,450   113,382    67,000   112,531    67,500   111,786    73,950   106,280    80,850   102,942    84,361   101,452    87,287   100,122    93,060   102,237    97,422   104,551    99,630   106,014   105,748   110,403   111,121   114,699   120,830   122,719   129,355   129,980   136,963   136,537

26050C                100    74,573       600    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             68,950   113,382    69,450   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    73,602       550    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             71,450   113,382    71,900   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    72,604       500    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             73,950   113,382    74,350   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    71,607       450    71,487       800    71,381     6,250    69,412    13,300    67,697    20,750    69,864    41,850    84,082    57,900    91,836    72,205    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             76,450   113,382    76,800   112,797    77,050   112,358    82,400   107,743    87,713   104,591    88,312   103,101    90,227   101,625    95,414   103,540    99,457   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    70,609       400    70,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             78,950   113,382    79,250   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    69,612       350    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             81,450   113,382    81,700   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    68,614       350    68,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             83,950   113,382    84,150   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    67,617       300    67,550       550    67,497     5,000    66,007    11,400    64,731    18,300    66,633    38,550    81,808    54,450    90,067    69,050    97,289    81,276   105,242    96,105   116,375   107,969   125,818   126,629   141,339   141,764   154,333   154,692   165,638
26400P             86,450   113,382    86,650   112,983    86,950   112,491    91,200   108,873    91,876   106,014    91,942   104,577    93,006   102,995    97,635   104,750   101,385   106,812   103,341   108,208   109,046   112,438   114,233   116,654   123,729   124,594   132,162   131,829   139,716   138,399

26450C                 50    66,619       250    66,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             88,950   113,382    89,100   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    65,622       250    65,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             91,450   113,382    91,600   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    64,624       200    64,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             93,950   113,382    94,050   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    63,627       200    63,600       400    63,560     4,000    62,536     9,650    61,738    16,150    63,414    35,600    79,520    51,100    88,245    65,650    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,450   113,382    96,550   113,116    96,600   112,943    97,661   109,818    95,600   107,251    95,241   105,868    95,627   104,285    99,736   105,881   103,208   107,849       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    62,629       200    62,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             98,950   113,382    99,000   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    61,632       150    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P            101,450   113,382   101,500   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    60,634       150    60,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P            103,950   113,382   104,000   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    59,637       150    59,637       300    59,623     3,300    59,012     8,250    58,692    14,050    60,116    32,800    77,206    48,050    86,410    62,350    94,243    76,847   102,715    92,421   114,433   104,830   124,261   124,275   140,315   139,955   153,668   153,322   165,252
26800P            106,450   113,382   106,386   113,183   104,883   112,877   101,173   110,576    98,845   108,301    98,220   107,025    98,060   105,469   101,718   106,945   104,950   108,833   106,719   110,190   112,105   114,313   117,119   118,463   126,443   126,363   134,795   133,571   142,323   140,155

26850C                 50    58,639       150    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            108,950   113,382   107,503   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    57,642       100    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            109,498   113,382   107,902   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    56,644       100    56,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            109,858   113,382   108,262   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    55,647       100    55,673       200    55,687     2,650    55,527     7,100    55,660    12,500    57,070    30,250    74,879    45,150    84,548    59,200    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            110,163   113,382   108,594   113,249   107,676   113,076   103,939   111,134   101,651   109,206   100,880   108,035   100,295   106,546   103,567   107,942   106,572   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    54,649       100    54,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            110,443   113,382   108,887   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    53,652       100    53,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            110,695   113,382   109,166   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    52,654       100    52,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            110,922   113,382   110,097   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    51,657       100    51,723       150    51,763     2,200    52,056     5,950    52,641    11,000    53,998    27,850    72,538    42,350    82,659    56,350    91,118    72,445   100,082    88,711   112,398   101,612   122,626   121,801   139,211   138,054   152,936   151,859   164,813
27200P            111,121   113,382   110,296   113,316   108,089   112,956   106,160   111,600   104,019   109,951   103,168   108,913   102,356   107,557   105,282   108,873   108,089   110,616   109,764   111,986   114,872   116,015   119,779   120,138   128,956   127,999   137,256   135,221   144,783   141,804

27250C                 50    50,659        50    50,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            111,307   113,382   110,496   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    49,662        50    49,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            111,480   113,382   110,669   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    48,678        50    48,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            111,626   113,382   110,815   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    47,680        50    47,773       100    47,866     1,750    48,638     5,050    49,648     9,550    50,899    25,600    70,197    39,800    80,784    53,450    89,509       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,759   113,382   110,961   113,316   109,592   113,076   107,902   111,959   105,934   110,549   105,176   109,671   104,232   108,461   106,865   109,711   109,512   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    46,696        50    46,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            111,879   113,382   111,094   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    45,712        50    45,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            111,999   113,382   111,227   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    44,727        50    44,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            112,092   113,382   111,334   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    43,743        50    43,916       100    44,076     1,450    45,313     4,300    46,709     8,500    48,132    23,500    67,843    37,350    78,882    50,700    87,886    67,250    97,356    85,000   110,283    98,353   120,897   119,261   138,027   136,045   152,138   150,290   164,294
27600P            112,185   113,382   111,440   113,316   109,911   113,023   109,312   112,278   107,610   111,094   106,852   110,323   105,907   109,272   108,328   110,509   110,828   112,185   112,451   113,595   117,372   117,558   122,200   121,668   131,284   129,515   139,556   136,750   147,084   143,374

27650C                 50    42,772        50    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            112,278   113,382   111,533   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    41,801        50    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            112,358   113,382   112,238   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    40,831        50    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            112,424   113,382   112,305   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    39,873        50    40,166        50    40,245     1,200    42,081     3,650    43,836     7,400    45,552    21,650    65,555    35,000    76,953    48,250    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,491   113,382   112,358   113,382   110,403   113,023   110,323   112,504   108,873   111,507   108,288   110,895   107,424   110,004   109,658   111,227   112,052   112,890       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    38,929        50    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            112,557   113,382   112,411   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    37,984        50    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            112,611   113,382   112,464   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    37,040        50    37,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            112,664   113,382   112,504   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,122        50    36,575        50    36,668       950    38,915     3,100    41,043     6,450    43,038    19,900    63,254    32,950    75,091    45,750    84,654    61,650    94,576    81,263   108,089    95,041   119,114   116,654   136,790   133,970   151,274   148,640   163,723
28000P            112,704   113,382   112,557   113,382   111,906   113,262   111,081   112,677   109,951   111,866   109,485   111,374   108,754   110,669   110,868   111,906   113,169   113,542   114,818   115,005   119,593   118,955   124,368   123,064   133,412   130,925   141,684   138,187   149,226   144,850

28050C                 50    35,205        50    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            112,744   113,382   112,597   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    34,300        50    34,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            112,797   113,382   112,624   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    33,409        50    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            112,823   113,382   112,664   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    32,531        50    33,183        50    33,303       850    36,029     2,650    38,357     5,650    40,591    18,200    60,940    30,700    73,110    43,300    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,863   113,382   112,704   113,382   112,119   113,262   111,640   112,810   110,775   112,158   110,469   111,786   109,937   111,267   111,946   112,504   114,180   114,153       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    31,654        50    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            112,890   113,382   112,730   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    30,802        50    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            112,930   113,382   112,757   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    29,964        50    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            112,956   113,382   112,784   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,140        50    30,031        50    30,164       700    33,183     2,300    35,803     4,900    38,197    16,700    58,692    28,550    71,115    41,250    81,382    56,550    91,743    77,605   105,841    91,743   117,252   113,994   135,473   131,829   150,356   146,925   163,097
28400P            112,983   113,382   112,810   113,382   112,278   113,262   112,105   112,943   111,454   112,411   111,267   112,132   110,975   111,799   112,930   113,063   115,111   114,712   116,840   116,242   121,562   120,205   126,310   124,328   135,340   132,228   143,640   139,530   151,221   146,233

28450C                 50    28,329        50    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,010   113,382   112,837   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    27,531        50    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,023   113,382   112,850   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    26,759        50    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,050   113,382   112,877   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    25,988        50    27,118        50    27,265       550    30,390     1,950    33,289     4,350    35,949    15,250    56,431    27,050    69,359    39,150    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,076   113,382   112,903   113,382   112,690   113,329   112,424   113,023   111,999   112,624   111,906   112,411   111,853   112,265   113,794   113,568   115,962   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    25,243        50    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,089   113,382   112,917   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    24,511        50    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,103   113,382   112,930   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    23,807        50    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,129   113,382   112,956   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,102        50    24,445        50    24,631       450    27,810     1,650    30,895     3,800    33,728    14,050    54,330    25,250    67,444    37,150    78,110    51,850    88,897    73,974   103,540    88,471   115,350   111,321   134,117   129,648   149,372   145,142   162,406
28800P            113,143   113,382   112,970   113,382   112,770   113,329   112,690   113,103   112,371   112,784   112,438   112,664   112,611   112,677   114,552   114,020   116,707   115,696   118,542   117,319   123,264   121,322   128,039   125,472   137,096   133,412   145,422   140,767   153,056   147,523

28850C                 50    22,423        50    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,156   113,382   112,983   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    21,758        50    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,169   113,382   112,996   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    21,120        50    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,183   113,382   113,010   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    20,495        50    22,038        50    22,237       400    25,536     1,400    28,621     3,300    31,574    12,900    52,215    23,600    65,555    35,300    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,196   113,382   113,023   113,382   112,850   113,329   112,917   113,183   112,690   112,917   112,823   112,863   113,262   113,036   115,217   114,419   117,385   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    19,870        50    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,209   113,382   113,036   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    19,285        50    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,222   113,382   113,050   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    18,699        50    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,236   113,382   113,063   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,141        50    19,856        50    20,069       350    23,381     1,200    26,493     2,950    29,619    11,750    50,074    22,150    63,733    33,500    74,865    47,550    86,024    70,450   101,213    85,199   113,395   108,621   132,707   127,414   148,348   143,307   161,674
29200P            113,236   113,382   113,076   113,382   112,903   113,329   113,036   113,222   112,930   113,036   113,129   113,036   113,808   113,355   115,789   114,792   117,984   116,521   119,966   118,237   124,727   122,306   129,542   126,496   138,652   134,502   147,044   141,911   154,758   148,733

29250C                 50    17,582        50    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,249   113,382   113,089   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    17,050        50    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,262   113,382   113,089   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    16,545        50    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,262   113,382   113,103   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    16,039        50    17,901        50    18,127       300    21,346     1,050    24,525     2,600    27,703    10,800    48,079    20,750    61,924    31,800    73,256       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,276   113,382   113,116   113,382   112,956   113,329   113,143   113,262   113,129   113,129   113,369   113,169   114,260   113,648   116,295   115,124   118,516   116,880       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    15,547        50    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,289   113,382   113,116   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    15,082        50    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,289   113,382   113,129   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    14,616        50    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,302   113,382   113,143   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,177        50    16,159        50    16,398       250    19,404       900    22,636     2,250    25,815     9,850    46,057    19,400    60,102    30,200    71,660    43,650    83,178    66,000    98,858    81,994   111,414   105,921   131,257   125,166   147,284   141,445   160,903
29600P            113,302   113,382   113,143   113,382   112,996   113,329   113,236   113,302   113,262   113,209   113,542   113,276   114,632   113,887   116,707   115,404   118,968   117,199   121,123   119,035   125,964   123,171   130,832   127,414   140,035   135,500   148,521   142,975   156,301   149,851

29650C                 50    13,752        50    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,316   113,382   113,156   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    13,326        50    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,316   113,382   113,156   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    12,927        50    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,316   113,382   113,169   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    12,541        50    14,603        50    14,842       200    17,516       750    20,761     1,950    24,019     9,050    44,182    18,150    58,320    28,700    70,091       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,329   113,382   113,169   113,382   113,036   113,329   113,302   113,342   113,342   113,262   113,675   113,382   114,925   114,087   117,066   115,656   119,367   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    12,156        50    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,329   113,382   113,183   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    11,797        50    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,342   113,382   113,183   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    11,438        50    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,342   113,382   113,196   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,092       -         -          50    13,472       150    15,654       650    19,125     1,750    22,450     8,350    42,400    17,000    56,591    27,250    68,521    40,050    80,318    61,750    96,491    78,869   109,405   103,221   129,768   122,892   146,167   139,530   160,078
30000P            113,342   113,382       -         -     113,063   113,329   113,316   113,342   113,422   113,302   113,754   113,449   115,164   114,260   117,359   115,882   119,713   117,758   122,027   119,700   126,988   123,916   131,936   128,225   141,259   136,391   149,824   143,959   157,711   150,901

30050C                 50    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,355   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,355   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,355   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     9,828       -         -          50    12,236       150    14,457       600    17,755     1,550    20,907     7,550    40,458    15,900    54,862    25,900    66,978       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,369   113,382       -         -     113,103   113,329   113,382   113,369   113,475   113,342   113,821   113,515   115,337   114,406   117,585   116,082   119,992   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,369   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,369   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,382   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,724       -         -          50    11,145       150    13,366       500    16,226     1,350    19,404     7,100    38,982    14,900    53,200    24,600    65,449    36,800    77,525    57,750    94,124    75,796   107,370   100,561   128,251   120,617   145,023   137,615   159,227
30400P            113,382   113,382       -         -     113,116   113,329   113,382   113,369   113,515   113,382   113,848   113,555   115,483   114,539   117,771   116,255   120,232   118,197   122,719   120,245   127,813   124,567   132,853   128,930   142,310   137,216   151,008   144,850   158,974   151,872

30450C                 50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,382   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,382   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,382   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     7,753       -         -          50    10,161       100    11,664       450    14,975     1,250    18,194     6,350    37,053    13,900    51,510    23,400    63,959       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,395   113,382       -         -     113,143   113,329   113,395   113,369   113,528   113,409   113,861   113,582   115,563   114,632   117,904   116,388   120,431   118,383       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,395   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,395   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,395   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,902       -         -          50     9,283       100    10,786       400    13,805     1,050    16,731     5,950    35,644    13,050    49,941    22,250    62,483    33,850    74,772    54,100    91,756    72,804   105,336    97,914   126,709   118,356   143,852   135,673   158,349
30800P            113,409   113,382       -         -     113,169   113,342   113,422   113,409   113,542   113,422   113,874   113,608   115,630   114,725   117,997   116,508   120,577   118,542   123,237   120,697   128,478   125,113   133,611   129,555   143,227   137,947   152,045   145,674   160,132   152,763

31000C                -         -         -         -          50     8,512       100    10,001       350    12,661       950    15,587     5,500    34,167    12,200    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,342   113,435   113,409   113,555   113,435   113,861   113,635   115,656   114,792   118,064   116,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     7,807        50     8,219       300    11,571       850    14,483     5,050    32,664    11,400    46,776       -         -      31,150    72,059    50,650    89,402    69,500   103,301    95,321   125,153   116,082   142,655   133,731   157,432
31200P                -         -         -         -     113,196   113,342   113,435   113,409   113,555   113,449   113,848   113,648   115,670   114,845   118,090   116,694       -         -     123,583   121,043   128,970   125,578   134,223   130,100   143,999   138,599   152,950   146,419   161,156   153,601

31400C                -         -         -         -          50     7,182        50     7,594       250    10,493       750    13,419     4,650    31,241    10,700    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,209   113,342   113,435   113,409   113,555   113,462   113,821   113,661   115,656   114,885   118,104   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,623       -         -         -         -         650    12,369     4,250    29,805    10,300    44,182       -         -      28,650    69,386    47,500    87,075    65,900   101,266    92,754   123,583   113,834   141,432   131,789   156,501
31600P                -         -         -         -     113,222   113,342       -         -         -         -     113,808   113,661   115,630   114,912   118,077   116,813       -         -     123,796   121,322   129,329   125,964   134,689   130,552   144,637   139,184   153,734   147,098   162,073   154,373

31800C                -         -         -         -          50     6,118       -         -         -         -         600    11,597     3,950    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,236   113,342       -         -         -         -     113,768   113,661   115,590   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,679       -         -         -         -         550    10,919     3,600    27,225     9,100    41,429       -         -      26,400    66,805    44,550    84,760    62,500    99,218    90,267   122,000   111,626   140,195       -         -  
32000P                -         -         -         -     113,249   113,342       -         -         -         -     113,754   113,648   115,537   114,938   117,984   116,867       -         -     123,876   121,535   129,555   126,270   135,034   130,938   145,169   139,689   154,413   147,723       -         -  

32200C                -         -         -         -          50     5,679       -         -         -         -         450     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,262   113,342       -         -         -         -     113,728   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         400     9,190       -         -       8,050    38,836       -         -      24,350    64,278    41,800    82,473    59,350    97,209    87,793   120,404   109,419   138,945       -         -  
32400P                -         -         -         -     113,262   113,342       -         -         -         -     113,701   113,648       -         -     117,838   116,880       -         -     123,876   121,681   129,688   126,509   135,274   131,271   145,595   140,142   154,984   148,281       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         350     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,276   113,342       -         -         -         -     113,661   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         350     8,246       -         -       7,150    36,415       -         -      22,500    61,858    39,250    80,225    56,350    95,188    85,412   118,808   107,251   137,681       -         -  
32800P                -         -         -         -     113,289   113,342       -         -         -         -     113,635   113,621       -         -     117,665   116,867       -         -     123,796   121,774   129,714   126,695   135,407   131,537   145,914   140,541   155,463   148,773       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         300     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,289   113,342       -         -         -         -     113,595   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         250     6,876       -         -       6,350    34,127       -         -      20,800    59,490    36,900    78,031    53,550    93,206    83,071   117,212   105,136   136,418       -         -  
33200P                -         -         -         -     113,302   113,342       -         -         -         -     113,595   113,595       -         -     117,452   116,827       -         -     123,636   121,814   129,661   126,828   135,460   131,749   146,153   140,886   155,862   149,226       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         250     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,302   113,342       -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         200     5,971       -         -       5,650    31,973       -         -      19,250    57,216    34,700    75,876    50,950    91,251    80,797   115,630   103,061   135,141       -         -  
33600P                -         -         -         -     113,316   113,342       -         -         -         -     113,555   113,582       -         -     117,226   116,747       -         -     123,437   121,814   129,542   126,921   135,447   131,909   146,300   141,179   156,168   149,638       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         200     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,316   113,342       -         -         -         -     113,502   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       5,050    29,991       -         -      17,800    54,982    32,650    73,748    48,500    89,322    78,603   114,060   101,000   133,864       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,502   113,542       -         -     116,973   116,667       -         -     123,211   121,788   129,369   126,961   135,354   132,029   146,393   141,418   156,408   149,984       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,500    28,076       -         -      16,500    52,854       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     116,760   116,574       -         -     122,931   121,734       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       4,050    26,373       -         -      15,300    50,792       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     116,521   116,468       -         -     122,639   121,655       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,600    24,658       -         -      14,200    48,811       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     116,308   116,361       -         -     122,333   121,548       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         250     2,988       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         300     3,616       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         350     4,331       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      32,987    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         450     5,225       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,030    33,091       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         600     6,261       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,025    33,114       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         750     7,376       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,980    33,120       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         900     8,587       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,847    33,106       -         -      34,220    34,911       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,150     9,941       -         -       4,700    13,992       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,904    32,904       -         -         -         -      32,737    33,086    33,275    33,897    34,146    34,919       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,739       -         -         -         -       1,350    10,662     3,200    12,157     5,000    14,583       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,904    32,904    32,260    32,756    32,309    32,827    32,600    33,059    33,146    33,879    34,044    34,919    35,086    36,032    36,106    37,117    38,056    39,160    39,866    41,043
3400P                 -         -         -         -          50    11,688       300    11,638       800    11,569     1,450    11,383     3,450    12,782     5,500    15,263     7,450    17,009     9,250    18,428    12,350    20,607    15,050    22,344

3450C              32,904    32,904    32,340    32,844    32,904    32,904    32,082    32,724    32,076    32,772    32,405    33,018    32,989    33,851    33,909    34,908    35,001    36,044       -         -         -         -         -         -  
3450P                  50    12,779        50    12,693        50    12,657       350    12,539       900    12,392     1,600    12,134     3,800    13,474     5,900    15,896     7,900    17,602       -         -         -         -         -         -  

3460C              32,904    32,904    32,319    32,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,978        50    12,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,904    32,904    32,296    32,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    13,177        50    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,904    32,904    32,272    32,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    13,375        50    13,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,904    32,904    32,248    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    13,575        50    13,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,221    32,843    32,904    32,904    31,868    32,688    31,805    32,710    32,171    32,968    32,791    33,811    33,748    34,887    34,884    36,046    35,980    37,173    38,052    39,285    39,958    41,226
3500P                  50    13,774        50    13,680        50    13,641       450    13,451     1,050    13,233     1,800    12,903     4,150    14,164     6,550    16,611     8,450    18,221    10,300    19,576    13,500    21,681    16,250    23,373

3510C              32,904    32,904    32,193    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,974        50    13,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,904    32,904    32,163    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    14,172        50    14,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,904    32,904    32,132    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    14,371        50    14,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,904    32,904    32,098    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    14,571        50    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,904    32,904    32,063    32,843    32,180    32,847    31,521    32,623    31,489    32,642    31,861    32,898    32,543    33,758    33,541    34,852    34,742    36,040       -         -         -         -         -         -  
3550P                  50    14,770        50    14,672        50    14,633       500    14,382     1,250    14,079     2,050    13,683     4,550    14,878     6,900    17,224     9,000    18,834       -         -         -         -         -         -  

3560C              32,904    32,904    31,677    32,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,970        50    14,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,904    32,904    31,630    32,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    15,169        50    15,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,904    32,904    31,578    32,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    15,369        50    15,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,904    32,904    31,523    32,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    15,568        50    15,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,904    32,904    31,466    32,783    31,994    32,845    31,114    32,554    31,068    32,550    31,499    32,819    32,245    33,687    33,299    34,806    34,565    36,021    35,751    37,192    37,971    39,381    39,989    41,385
3600P                  50    15,768        50    15,668        50    15,628       600    15,313     1,400    14,945     2,300    14,473     5,000    15,612     7,550    17,919     9,600    19,453    11,550    20,745    14,800    22,761    17,600    24,405

3610C              32,904    32,904    31,406    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,967        50    15,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,904    32,904    31,341    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    16,167        50    16,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,904    32,904    31,272    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    16,366        50    16,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,650    32,904    31,200    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    16,566        50    16,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,150    32,904    31,122    32,781    31,729    32,845    30,627    32,478    30,583    32,448    31,046    32,716    31,904    33,605    33,022    34,747    34,352    35,991       -         -         -         -         -         -  
3650P                  50    16,765        50    16,666       100    16,606       750    16,236     1,600    15,812     2,600    15,265     5,550    16,376     8,150    18,590    10,250    20,075       -         -         -         -         -         -  

3660C              31,650    32,904    31,039    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,965        50    16,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              31,150    32,904    30,951    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    17,164        50    17,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              30,650    32,904    30,858    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    17,364        50    17,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              30,150    32,904    30,500    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    17,563        50    17,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              29,650    32,904    30,000    32,780    30,100    32,787    30,492    32,549    29,975    32,319    30,494    32,588    31,490    33,498    32,691    34,670    34,102    35,947    35,404    37,169    37,798    39,443    39,946    41,515
3700P                  50    17,763        50    17,663       100    17,603       900    17,162     1,850    16,672     2,950    16,055     6,050    17,114     8,800    19,265    10,950    20,696    12,950    21,913    16,300    23,841    19,100    25,432

3710C              29,150    32,904    29,500    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,962        50    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              28,650    32,904    29,000    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    18,162        50    18,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              28,150    32,904    28,500    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    18,361        50    18,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              27,650    32,904    28,000    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    18,561        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              27,150    32,904    27,550    32,718    27,650    32,727    28,950    32,221    29,237    32,158    29,865    32,448    31,026    33,377    32,315    34,576    33,813    35,888       -         -         -         -         -         -  
3750P                  50    18,760        50    18,661       150    18,581     1,050    18,091     2,150    17,525     3,350    16,839     6,600    17,863     9,450    19,931    11,700    21,314       -         -         -         -         -         -  

3760C              26,650    32,904    27,050    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,960       100    18,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              26,150    32,904    26,550    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    19,159       100    19,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              25,650    32,904    26,050    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    19,359       100    19,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              25,150    32,904    25,550    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    19,558       100    19,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              24,650    32,904    25,050    32,715    25,200    32,667    26,400    32,217    28,200    32,003    29,099    32,264    30,498    33,236    31,889    34,464    33,486    35,815    34,925    37,097    37,525    39,467    39,822    41,614
3800P                  50    19,758       100    19,638       200    19,558     1,250    19,004     2,500    18,364     3,800    17,613     7,200    18,616    10,150    20,596    12,500    21,929    14,550    23,068    17,950    24,904    20,800    26,444

3810C              24,150    32,904    24,550    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,957       100    19,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              23,650    32,904    24,100    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    20,157       100    20,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              23,150    32,904    23,600    32,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    20,356       150    20,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              22,650    32,904    23,100    32,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    20,556       150    20,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              22,150    32,904    22,600    32,651    22,750    32,604    24,400    31,865    26,200    31,736    28,100    32,049    29,905    33,071    31,421    34,339    33,122    35,729       -         -         -         -         -         -  
3850P                  50    20,755       150    20,616       300    20,516     1,450    19,920     2,850    19,206     4,300    18,376     7,850    19,370    11,000    21,265    13,350    22,535       -         -         -         -         -         -  

3860C              21,650    32,904    22,100    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,955       150    20,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              21,150    32,904    21,600    32,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    21,154       150    21,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              20,650    32,904    21,150    32,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    21,354       200    21,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              20,150    32,904    20,650    32,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    21,553       200    21,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              19,650    32,904    20,150    32,586    20,200    32,658    21,900    31,808    24,150    31,470    26,250    31,775    29,240    32,878    30,901    34,190    32,715    35,625    34,312    36,974    37,145    39,449    39,607    41,678
3900P                  50    21,753       200    21,593       350    21,494     1,750    20,797     3,300    20,015     4,850    19,126     8,600    20,126    11,850    21,921    14,250    23,134    16,300    24,196    19,750    25,942    22,490    27,432

3910C              19,150    32,904    19,700    32,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,952       200    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              18,650    32,904    19,200    32,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    22,152       250    21,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              18,150    32,904    18,700    32,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    22,351       250    22,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              17,650    32,904    18,250    32,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    22,551       300    22,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              17,200    32,837    17,750    32,458    17,950    32,357    20,050    31,332    22,150    31,164    24,250    31,521    28,516    32,667    30,334    34,024    32,271    35,508       -         -         -         -         -         -  
3950P                  50    22,750       300    22,551       500    22,431     2,100    21,653     3,850    20,787     5,450    19,862     9,400    20,874    12,600    22,564    15,200    23,720       -         -         -         -         -         -  

3960C              16,700    32,837    17,300    32,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,950       300    22,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              16,200    32,837    16,800    32,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    23,149       350    22,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              15,700    32,837    16,300    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    23,349       350    23,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              15,200    32,837    15,850    32,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    23,548       400    23,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              14,700    32,837    15,400    32,267    15,500    32,288    17,850    31,051    20,250    30,798    22,500    31,177    27,730    32,426    29,724    33,840    31,789    35,371    33,562    36,795    36,653    39,387    39,300    41,703
4000P                 100    23,728       400    23,509       650    23,369     2,550    22,471     4,450    21,542     6,150    20,564    10,200    21,609    13,550    23,200    16,150    24,297    18,250    25,288    21,750    26,948    23,941    28,391

4010C              14,200    32,837    14,900    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 100    23,928       450    23,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              13,700    32,837    14,450    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    24,147       500    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              13,200    32,837    14,000    32,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 150    24,307       550    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              12,700    32,837    13,500    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 150    24,506       550    24,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              12,200    32,837    13,050    32,071    13,350    31,864    15,950    30,567    18,400    30,389    20,700    30,824    26,600    32,159    29,072    33,634    31,272    35,219       -         -         -         -         -         -  
4050P                  50    24,745       600    24,426       900    24,267     3,100    23,249     5,100    22,277     6,900    21,250    11,050    22,336    14,650    23,817    17,150    24,861       -         -         -         -         -         -  

4060C              11,700    32,837    12,600    32,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    24,945       650    24,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              11,200    32,837    12,150    31,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    25,144       700    24,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              10,750    32,771    11,700    31,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 200    25,284       750    24,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              10,250    32,771    11,250    31,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 100    25,524       800    25,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C               9,750    32,771    10,850    31,688    11,100    31,547    13,950    30,115    16,700    29,898    19,100    30,394    25,050    31,866    28,382    33,408    30,720    35,053    32,684    36,560    36,053    39,278    38,897    41,690
4100P                 200    25,683       850    25,324     1,200    25,144     3,700    24,007     5,900    22,953     7,750    21,899    12,000    23,046    15,700    24,421    18,250    25,410    20,400    26,334    23,369    27,914    25,412    29,311

4110C               9,300    32,704    10,400    31,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 250    25,863       950    25,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C               8,800    32,704     9,950    31,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 300    26,042     1,000    25,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               8,350    32,638     9,550    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 300    26,242     1,100    25,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               7,850    32,638     9,150    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 350    26,421     1,150    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               7,400    32,571     8,700    31,235     9,350    30,659    12,450    29,351    15,100    29,345    17,550    29,927    23,800    31,526    27,673    33,159    30,149    34,865       -         -         -         -         -         -  
4150P                 400    26,601     1,250    26,162     1,650    25,962     4,450    24,706     6,750    23,611     8,650    22,531    12,950    23,745    16,700    25,017    19,350    25,946       -         -         -         -         -         -  

4160C               6,950    32,505     8,300    31,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 450    26,780     1,350    26,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               6,500    32,438     7,900    30,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 500    26,960     1,450    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               6,050    32,372     7,550    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 550    27,139     1,550    26,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               5,600    32,305     7,150    30,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 650    27,299     1,700    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               5,200    32,172     6,800    30,470     7,450    29,925    10,800    28,641    13,450    28,775    15,950    29,442    22,300    31,189    26,700    32,900    29,527    34,669    31,691    36,269    35,352    39,124    38,405    41,636
4200P                 700    27,479     1,800    26,940     2,300    26,701     5,300    25,364     7,750    24,208     9,700    23,326    14,100    24,412    17,900    25,583    20,500    26,468    22,518    27,324    24,900    28,831    26,866    30,192

4210C               4,800    32,039     6,400    30,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 800    27,638     1,950    27,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               4,400    31,906     6,050    30,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 900    27,798     2,100    27,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               4,000    31,773     5,700    29,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               1,050    27,937     2,250    27,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               3,650    31,574     5,400    29,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               1,150    28,097     2,450    27,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               3,300    31,374     5,050    29,512     5,550    29,158     9,150    27,888    12,050    28,097    14,600    28,878    20,950    30,818    25,400    32,616    28,896    34,453       -         -         -         -         -         -  
4250P               1,300    28,315     2,600    27,618     3,100    27,379     6,300    25,962     8,800    24,787    10,800    24,174    15,200    25,067    19,100    26,134    21,700    26,973       -         -         -         -         -         -  

4260C               3,250    30,776     4,700    29,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P               1,500    28,714     2,800    27,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               2,950    30,510     4,400    29,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P               1,650    29,180     3,000    27,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               2,600    30,310     4,100    28,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P               1,850    29,579     3,200    27,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               2,350    29,978     3,900    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               2,050    29,978     3,450    28,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               2,100    29,645     3,600    28,185     4,150    27,957     7,800    26,951    10,800    27,351    13,300    28,277    19,450    30,434    24,150    32,316    28,238    34,223    30,601    35,923    34,561    38,926    37,829    41,543
4300P               2,300    30,310     3,600    28,330     4,150    27,957     7,450    26,501     9,950    25,324    12,000    24,980    16,450    25,686    20,350    26,666    22,721    27,461    24,142    28,255    26,396    29,698    28,286    31,026

4310C               1,850    29,313     3,350    28,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               2,550    30,643     3,900    28,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               1,600    28,980     3,100    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               2,850    30,909     4,200    28,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               1,450    28,516     2,900    27,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               3,150    31,175     4,450    29,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               1,250    28,177     2,650    27,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               3,400    31,507     4,700    29,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               1,050    28,057     2,450    27,598     3,000    27,419     6,600    26,123     9,550    26,572    12,050    27,640    18,250    30,011    22,950    31,997    27,550    33,978       -         -         -         -         -         -  
4350P               3,700    31,773     5,000    29,756     5,550    29,009     8,700    27,000    11,250    25,960    13,250    25,752    17,750    26,278    21,550    27,193    23,583    27,918       -         -         -         -         -         -  

4360C                 950    27,898     2,250    27,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               4,050    31,973     5,300    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 800    27,758     2,100    27,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               4,450    32,106     5,650    30,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 700    27,598     1,900    27,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               4,850    32,239     5,950    30,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 600    27,439     1,750    27,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               5,250    32,372     6,300    30,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 500    27,279     1,600    26,940     2,100    26,780     5,550    25,545     8,350    25,743    10,900    26,959    17,150    29,563    21,800    31,660    26,400    33,719    29,431    35,525    33,691    38,684    37,177    41,412
4400P               5,700    32,438     6,650    30,863     7,100    30,204    10,350    27,540    12,650    26,782    14,500    26,510    19,050    26,855    22,800    27,701    24,408    28,368    25,707    29,127    27,839    30,514    29,660    31,813

4410C                 450    27,100     1,500    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               6,100    32,571     7,050    30,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 400    26,920     1,350    26,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               6,550    32,638     7,400    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 300    26,760     1,250    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               7,000    32,704     7,800    31,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 300    26,561     1,150    26,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               7,500    32,704     8,200    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 250    26,381     1,050    26,162     1,450    26,042     4,650    24,908     7,400    24,851     9,850    26,243    16,000    29,096    20,700    31,308    25,250    33,445       -         -         -         -         -         -  
4450P               7,950    32,771     8,600    31,586     9,000    30,973    11,950    28,387    14,100    27,561    16,150    27,114    20,500    27,386    23,744    28,181    25,191    28,830       -         -         -         -         -         -  

4460C                 200    26,202       950    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               8,450    32,771     9,000    31,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 100    26,042       850    25,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               8,900    32,837     9,400    31,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 150    25,823       800    25,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               9,400    32,837     9,850    31,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    25,663       750    25,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               9,900    32,837    10,300    31,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    25,464       650    25,324     1,000    25,224     3,850    24,232     6,500    23,925     8,900    25,494    14,950    28,608    19,700    30,942    24,150    33,158    28,214    35,080    32,756    38,399    36,461    41,245
4500P              10,350    32,904    10,700    32,112    11,000    31,612    13,550    29,217    15,800    28,198    17,550    27,785    21,850    27,923    24,614    28,649    25,978    29,252    27,201    29,928    29,214    31,274    30,971    32,551

4510C                  50    25,264       600    25,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              10,850    32,904    11,150    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    25,065       550    24,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              11,350    32,904    11,600    32,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 100    24,845       500    24,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              11,850    32,904    12,050    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 100    24,646       500    24,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              12,350    32,904    12,500    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    24,466       450    24,406       700    24,346     3,150    23,515     5,650    22,965     8,000    24,720    13,900    28,098    18,750    30,563    23,150    32,860       -         -         -         -         -         -  
4550P              12,850    32,904    13,000    32,376    13,250    31,938    15,300    29,925    17,350    28,894    19,200    28,346    23,400    28,399    25,470    29,076    26,746    29,645       -         -         -         -         -         -  

4560C                  50    24,267       400    24,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              13,350    32,904    13,450    32,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    24,067       350    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              13,850    32,904    13,900    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    23,868       350    23,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              14,350    32,904    14,400    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    23,668       300    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              14,850    32,904    14,850    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    23,469       300    23,469       500    23,429     2,600    22,743     4,950    22,087     7,200    23,926    12,950    27,572    17,700    30,163    22,050    32,542    26,250    34,590    31,773    38,079    35,686    41,043
4600P              15,350    32,904    15,350    32,574    15,500    32,259    17,300    30,421    19,300    29,357    20,850    28,887    24,570    28,847    26,294    29,471    27,481    30,011    28,597    30,665    30,510    31,979    32,209    33,244

4610C                  50    23,269       250    23,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              15,850    32,904    15,800    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    23,070       250    23,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              16,350    32,904    16,300    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    22,870       250    22,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              16,850    32,904    16,750    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    22,671       200    22,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              17,350    32,904    17,250    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    22,471       200    22,511       350    22,491     2,150    21,931     4,300    21,381     6,450    23,111    12,100    27,033    16,800    29,756    21,150    32,221       -         -         -         -         -         -  
4650P              17,850    32,904    17,750    32,706    17,900    32,390    19,300    30,903    21,050    29,911    22,650    29,350    25,497    29,281    27,061    29,789    28,181    30,347       -         -         -         -         -         -  

4660C                  50    22,272       200    22,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              18,350    32,904    18,200    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,072       150    22,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              18,850    32,904    18,700    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    21,873       150    21,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              19,350    32,904    19,200    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    21,673       150    21,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              19,850    32,904    19,700    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    21,474       150    21,534       250    21,534     1,750    21,103     3,750    20,644     5,750    22,278    11,350    26,490    16,000    29,345    20,250    31,889    24,350    34,059    30,745    37,721    34,869    40,809
4700P              20,350    32,904    20,200    32,772    20,250    32,582    21,550    31,168    23,050    30,309    24,300    29,862    26,375    29,673    27,800    30,156    28,850    30,689    29,889    31,346    31,713    32,635    33,369    33,887

4710C                  50    21,274       100    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              20,850    32,904    20,650    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,075       100    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              21,350    32,904    21,150    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    20,875       100    20,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              21,850    32,904    21,650    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    20,676       100    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              22,350    32,904    22,150    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,476       100    20,556       200    20,556     1,500    20,223     3,250    19,896     5,200    21,466    10,500    25,913    15,150    28,914    19,500    31,558       -         -         -         -         -         -  
4750P              22,850    32,904    22,650    32,837    22,700    32,647    23,600    31,586    25,000    30,721    26,153    30,161    27,209    30,051    28,496    30,490    29,486    31,011       -         -         -         -         -         -  

4760C                  50    20,277       100    20,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              23,350    32,904    23,150    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,077       100    20,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              23,850    32,904    23,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    19,878       100    19,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              24,350    32,904    24,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    19,678        50    19,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              24,850    32,904    24,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    19,479        50    19,578       150    19,580     1,200    19,364     2,850    19,126     4,650    20,634     9,800    25,344    14,350    28,475    18,800    31,223    22,600    33,494    29,698    37,333    34,014    40,546
4800P              25,350    32,904    25,100    32,904    25,200    32,650    25,850    31,829    27,183    30,974    27,125    30,512    27,981    30,389    29,156    30,813    30,085    31,314    31,060    31,955    32,821    33,236    34,444    34,485

4810C                  50    19,279        50    19,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              25,850    32,904    25,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,080        50    19,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              26,350    32,904    26,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    18,880        50    18,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              26,850    32,904    26,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    18,681        50    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              27,350    32,904    27,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    18,481        50    18,581       100    18,602     1,050    18,467     2,500    18,352     4,150    19,803     9,150    24,771    13,600    28,029    18,200    30,891       -         -         -         -         -         -  
4850P              27,850    32,904    27,600    32,904    27,650    32,714    28,150    32,023    28,261    31,333    27,981    30,805    28,709    30,715    29,774    31,114    30,656    31,607       -         -         -         -         -         -  

4860C                  50    18,282        50    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              28,350    32,904    28,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,082        50    18,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              28,850    32,904    28,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    17,883        50    17,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              29,350    32,904    29,100    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    17,683        50    17,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              29,850    32,904    29,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    17,484        50    17,585       100    17,610       850    17,587     2,150    17,581     3,700    18,976     8,550    24,195    12,850    27,569    17,450    30,535    21,000    32,900    28,150    36,914    33,131    40,255
4900P              30,350    32,904    30,100    32,904    30,100    32,777    29,697    32,171    29,095    31,563    28,769    31,086    29,365    30,998    30,349    31,393    31,191    31,881    32,123    32,519    33,832    33,789    35,433    35,041

4910C                  50    17,284        50    17,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              30,850    32,904    30,600    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,085        50    17,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              31,350    32,904    31,050    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    16,887        50    16,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              31,850    32,904    31,550    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    16,687        50    16,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              32,350    32,904    32,050    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    16,488        50    16,593        50    16,634       750    16,700     1,900    16,805     3,300    18,162     7,950    23,606    12,150    27,105    16,700    30,167       -         -         -         -         -         -  
4950P              32,850    32,904    32,550    32,970    31,098    32,777    30,446    32,312    29,846    31,783    29,463    31,333    29,978    31,270    30,879    31,650    31,696    32,144       -         -         -         -         -         -  

4960C                  50    16,289        50    16,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,090        50    16,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    15,892        50    16,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    15,692        50    15,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    15,494        50    15,608        50    15,650       650    15,829     1,650    16,038     3,000    17,412     7,400    23,016    11,550    26,650    16,000    29,795    19,550    32,285    26,600    36,473    32,245    39,941
5000P              32,904    32,904    32,837    32,970    31,414    32,779    30,990    32,408    30,472    31,966    30,064    31,547    30,532    31,518    31,377    31,897    32,167    32,390    33,055    33,013    34,738    34,288    36,335    35,553

5025C                  50    15,001        50    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    14,508        50    14,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,019        50    14,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    13,535        50    13,691        50    13,736       450    14,125     1,250    14,527     2,400    15,882     6,400    21,835    10,400    25,724    14,700    29,041       -         -         -         -         -         -  
5100P              32,904    32,904    32,837    32,970    32,195    32,841    31,743    32,549    31,362    32,221    31,038    31,905    31,483    31,953    32,239    32,329    33,006    32,836       -         -         -         -         -         -  

5125C                  50    13,055        50    13,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    12,581        50    12,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,114        50    12,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    11,657        50    11,891        50    11,944       350    12,525     1,000    13,100     1,900    14,406     5,550    20,676     9,300    24,768    13,450    28,259    16,900    30,987    23,750    35,526    30,250    39,246
5200P              32,904    32,904    32,837    32,970    32,386    32,843    32,289    32,680    31,994    32,428    31,721    32,166    32,231    32,307    32,954    32,704    33,711    33,219    34,586    33,861    36,266    35,161    37,883    36,456

5225C                  50    11,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    10,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     9,921       -         -          50    10,324       250    11,005       800    11,759     1,550    13,100     4,750    19,492     8,350    23,824    12,250    27,447       -         -         -         -         -         -  
5300P              32,904    32,904       -         -      32,506    32,843    32,506    32,727    32,376    32,562    32,232    32,382    32,811    32,600    33,537    33,025    34,311    33,563       -         -         -         -         -         -  

5325C                  50     9,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     8,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     8,376       -         -          50     8,903       200     9,653       600    10,464     1,250    11,858     4,150    18,407     7,550    22,911    11,250    26,657    14,600    29,629    21,200    34,506    27,550    38,478
5400P              32,904    32,904       -         -      32,586    32,844    32,739    32,807    32,659    32,684    32,570    32,539    33,240    32,839    33,996    33,296    34,803    33,860    35,697    34,524    37,443    35,882    39,107    37,210

5425C                  50     8,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     7,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     7,041       -         -          50     7,680       150     8,394       450     9,256     1,000    10,687     3,600    17,332     6,800    21,994    10,350    25,872       -         -         -         -         -         -  
5500P              32,904    32,904       -         -      32,642    32,844    32,771    32,811    32,791    32,745    32,775    32,642    33,543    33,025    34,344    33,519    35,195    34,114       -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,643       100     7,191       400     8,289       850     9,755     3,050    16,212     6,100    21,075     9,500    25,079    12,700    28,266    19,000    33,449    25,200    37,662
5600P                 -         -         -         -      32,683    32,845    32,849    32,848    32,884    32,800    32,930    32,735    33,742    33,167    34,606    33,710    35,508    34,335    36,457    35,038    38,300    36,456    40,043    37,834

5700C                 -         -         -         -          50     5,768       100     6,356       300     7,273       700     8,827     2,700    15,287     5,550    20,229       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,714    32,845    32,900    32,881    32,946    32,848    33,026    32,800    33,877    33,288    34,784    33,860       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,034        50     5,214       250     6,442       550     7,880     2,350    14,345     5,000    19,362       -         -      11,050    26,895    17,100    32,373    23,100    36,810
5800P                 -         -         -         -      32,739    32,847    32,904    32,881    32,969    32,870    33,094    32,858    33,944    33,373    34,901    33,982       -         -      36,928    35,420    38,885    36,907    40,740    38,355

5900C                 -         -         -         -          50     4,416        50     4,596       200     5,663       450     7,098     2,100    13,535     4,550    18,558       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,757    32,847    32,905    32,882    32,981    32,890    33,128    32,896    33,966    33,434    34,961    34,073       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,898        50     4,075       150     4,913       400     6,536     1,800    12,628     4,100    17,735       -         -       9,600    25,522    15,350    31,262    21,200    35,928
6000P                 -         -         -         -      32,773    32,848    32,904    32,904    32,982    32,908    33,144    32,916    33,960    33,477    34,984    34,149       -         -      37,178    35,701    39,265    37,267    41,224    38,774

6100C                 -         -         -         -          50     3,459       -         -         -         -         300     5,733     1,550    11,783     3,700    16,942       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,787    32,848       -         -         -         -      33,158    32,945    33,934    33,504    34,972    34,204       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,086       -         -         -         -         250     5,177     1,350    11,017     3,350    16,187       -         -       8,400    24,203    13,850    30,167    19,500    35,032
6200P                 -         -         -         -      32,797    32,849       -         -         -         -      33,160    32,960    33,892    33,521    34,935    34,242       -         -      37,257    35,890    39,465    37,535    41,534    39,109

6300C                 -         -         -         -          50     2,770       -         -         -         -         200     4,616     1,200    10,352     3,000    15,413       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,807    32,849       -         -         -         -      33,162    32,962    33,833    33,530    34,881    34,264       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,499       -         -         -         -         200     4,403       -         -       2,750    14,756       -         -       7,350    22,913    12,550    29,093    17,950    34,122
6400P                 -         -         -         -      32,815    32,849       -         -         -         -      33,159    32,974       -         -      34,807    34,276       -         -      37,214    36,011    39,528    37,728    41,703    39,369

6500C                 -         -         -         -          50     2,264       -         -         -         -         150     3,843       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,823    32,851       -         -         -         -      33,154    32,985       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,062       -         -         -         -         150     3,674       -         -       2,250    13,413       -         -       6,450    21,673    11,350    28,013       -         -  
6600P                 -         -         -         -      32,828    32,851       -         -         -         -      33,154    32,986       -         -      34,651    34,272       -         -      37,088    36,076    39,490    37,866       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -         100     3,081       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,833    32,851       -         -         -         -      33,144    32,994       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,732       -         -         -         -         100     2,947       -         -       1,850    12,186       -         -       5,650    20,464    10,300    26,964       -         -  
6800P                 -         -         -         -      32,839    32,852       -         -         -         -      33,143    32,995       -         -      34,469    34,240       -         -      36,902    36,097    39,374    37,952       -         -  

6900C                 -         -         -         -          50     1,645       -         -         -         -         100     2,824       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,843    32,852       -         -         -         -      33,142    32,995       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -          50     2,139       -         -       1,550    11,120       -         -       5,000    19,351     9,400    25,964       -         -  
7000P                 -         -         -         -      32,847    32,852       -         -         -         -      33,140    32,997       -         -      34,300    34,194       -         -      36,690    36,084    39,208    37,996       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -          50     2,048       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,851    32,853       -         -         -         -      33,128    33,002       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -          50     1,963       -         -       1,300    10,139       -         -       4,400    18,254     8,550    24,962       -         -  
7200P                 -         -         -         -      32,853    32,853       -         -         -         -      33,127    33,002       -         -      34,107    34,123       -         -      36,451    36,043    38,995    38,008       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,856    32,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,814       -         -       1,100     9,264       -         -       3,900    17,238       -         -         -         -  
7400P                 -         -         -         -      32,858    32,853       -         -         -         -      33,124    33,002       -         -      33,957    34,057       -         -      36,211    35,983       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,861    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,685       -         -         900     8,365       -         -       3,450    16,256       -         -         -         -  
7600P                 -         -         -         -      32,864    32,854       -         -         -         -      33,122    33,002       -         -      33,835    33,993       -         -      35,967    35,907       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,865    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         750     7,594       -         -       3,100    15,394       -         -         -         -  
7800P                 -         -         -         -      32,868    32,854       -         -         -         -      33,119    33,002       -         -      33,706    33,918       -         -      35,751    35,826       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,869    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         650     6,982       -         -       2,750    14,514       -         -         -         -  
8000P                 -         -         -         -      32,872    32,856       -         -         -         -      33,103    33,005       -         -      33,614    33,857       -         -      35,521    35,730       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,873    32,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,365       -         -       2,450    13,695       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,101    33,003       -         -      33,518    33,788       -         -      35,308    35,630       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     5,953       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,099    33,003       -         -      33,420    33,712       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,314       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,097    33,003       -         -      33,367    33,663       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,901       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,095    33,002       -         -      33,313    33,613       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,484       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,093    33,002       -         -      33,260    33,558       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,059       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,091    33,002       -         -      33,204    33,500       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     3,939       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,090    33,001       -         -      33,148    33,436       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,509       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,089    33,001       -         -      33,147    33,428       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,048       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,087    32,999       -         -      33,090    33,356       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     2,960       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,085    32,999       -         -      33,089    33,349       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,662     8,662       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,662     8,662       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,662     8,662       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,662     8,662       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,662     8,663       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,664     8,664       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,664     8,664       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,664     8,664       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,664     8,666       -         -  
4700P                 -         -         -         -          30       433       -         -  

4800C                 -         -         -         -       8,664     8,666       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,664     8,666       -         -  
4900P                 -         -         -         -          40       433       -         -  

5000C                 -         -         -         -       8,664     8,666       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,664     8,666       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,662     8,666       -         -  
5400P                 -         -         -         -          70       539       -         -  

5600C                 -         -         -         -       8,655     8,663       -         -  
5600P                 -         -         -         -          90       692       -         -  

5800C                 -         -         -         -       8,645     8,659       -         -  
5800P                 -         -         -         -         120       889       -         -  

5900C               8,631     8,684     8,658     8,658     8,639     8,656     8,710     8,738
5900P                  10       571        10       605       130       990       370     1,444

6000C               8,631     8,684     8,648     8,654     8,629     8,652     8,703     8,738
6000P                  10       663        20       780       150     1,115       410     1,566

6100C               8,631     8,684     8,647     8,652     8,617     8,647     8,692     8,735
6100P                  10       772        20       891       170     1,250       460     1,705

6200C               8,631     8,684     8,633     8,647     8,598     8,639     8,679     8,731
6200P                  10       901        30     1,073       200     1,405       510     1,846

6300C               8,631     8,684     8,630     8,647     8,581     8,633     8,660     8,724
6300P                  10     1,054        30     1,222       230     1,570       570     2,000

6400C               8,631     8,684     8,611     8,641     8,550     8,621     8,638     8,716
6400P                  10     1,232        40     1,431       260     1,744       640     2,166

6500C               8,631     8,684     8,589     8,634     8,519     8,610     8,605     8,704
6500P                  10     1,441        50     1,653       290     1,931       710     2,336

6600C               8,631     8,684     8,563     8,627     8,480     8,595     8,566     8,690
6600P                  10     1,683        60     1,892       330     2,135       790     2,519

6700C               8,645     8,671     8,531     8,619     8,426     8,575     8,518     8,672
6700P                  10     1,959        80     2,166       380     2,358       880     2,710

6800C               8,645     8,671     8,477     8,605     8,364     8,554     8,457     8,648
6800P                  10     2,268        90     2,443       430     2,592       990     2,920

6900C               8,645     8,671     8,410     8,589     8,279     8,525     8,384     8,622
6900P                  10     2,609       110     2,747       490     2,842     1,100     3,132

7000C               8,658     8,658     8,313     8,566     8,180     8,492     8,295     8,587
7000P                  10     2,975       140     3,072       570     3,106     1,230     3,356

7100C               8,658     8,658     8,199     8,541     8,053     8,449     8,187     8,545
7100P                  20     3,360       170     3,410       660     3,380     1,370     3,589

7200C               8,449     8,646     8,026     8,500     7,900     8,398     8,061     8,497
7200P                  30     3,747       220     3,757       760     3,665     1,550     3,841

7300C               8,267     8,633     7,821     8,457     7,706     8,332     7,910     8,438
7300P                  40     4,138       270     4,112       880     3,956     1,730     4,091

7400C               7,968     8,609     7,558     8,404     7,479     8,257     7,736     8,369
7400P                  50     4,532       320     4,475     1,030     4,250     1,940     4,350

7500C               7,180     8,583     7,205     8,325     7,208     8,166     7,537     8,291
7500P                  80     4,919       420     4,827     1,200     4,544     2,160     4,611

7600C               6,210     8,546     6,540     8,234     6,892     8,055     7,311     8,199
7600P                 110     5,306       520     5,183     1,400     4,837     2,430     4,879

7700C               5,270     8,472     5,680     8,109     6,531     7,929     7,058     8,095
7700P                 150     5,689       650     5,527     1,620     5,127     2,720     5,148

7800C               4,330     8,396     4,860     7,946     6,060     7,777     6,780     7,980
7800P                 220     6,060       830     5,853     1,910     5,397     3,050     5,415

7900C               3,430     8,269     4,090     7,740     5,370     7,600     6,477     7,848
7900P                 330     6,415     1,060     6,160     2,210     5,665     3,390     5,679

8000C               2,600     8,057     3,380     7,482     4,740     7,394     6,153     7,702
8000P                 500     6,747     1,350     6,443     2,580     5,910     3,780     5,937

8100C               1,870     7,721     2,720     7,176     4,170     7,163     5,825     7,535
8100P                 750     7,046     1,710     6,699     2,990     6,141     4,210     6,187

8200C               1,240     7,345     2,170     6,938     3,620     6,912     5,390     7,364
8200P               1,150     7,285     2,150     6,922     3,440     6,407     4,650     6,429

8300C                 790     7,126     1,700     6,727     3,120     6,638     4,870     7,178
8300P               1,670     7,644     2,680     7,110     3,950     6,707     5,006     6,659

8400C                 470     6,854     1,310     6,485     2,670     6,341     4,410     6,978
8400P               2,370     8,026     3,280     7,366     4,510     6,982     5,361     6,874

8500C                 260     6,539       990     6,213     2,300     6,028     3,980     6,767
8500P               3,160     8,295     4,000     7,643     5,200     7,200     5,707     7,076

8600C                 160     6,180       750     5,913     1,960     5,705     3,580     6,546
8600P               4,040     8,450     4,780     7,862     5,792     7,420     6,040     7,251

8700C                 100     5,805       560     5,592     1,670     5,374     3,220     6,318
8700P               4,980     8,527     5,600     8,042     6,211     7,611     6,360     7,434

8800C                  60     5,422       420     5,256     1,410     5,059     2,900     6,087
8800P               5,960     8,554     6,410     8,224     6,618     7,809     6,660     7,591

8900C                  40     5,031       320     4,906     1,200     4,789     2,610     5,852
8900P               6,940     8,581     7,168     8,327     6,973     7,956     6,938     7,735

9000C                  30     4,637       250     4,553     1,010     4,519     2,340     5,613
9000P               7,845     8,606     7,542     8,406     7,288     8,081     7,193     7,862

9100C                  20     4,245       190     4,202       860     4,246     2,090     5,371
9100P               8,033     8,607     7,812     8,458     7,551     8,182     7,424     7,977

9200C                  10     3,854       150     3,859       730     3,978     1,870     5,133
9200P               8,222     8,619     8,041     8,508     7,783     8,272     7,631     8,079

9300C                  10     3,472       120     3,525       620     3,714     1,680     4,901
9300P               8,305     8,621     8,194     8,538     7,969     8,343     7,811     8,167

9400C                  10     3,109       100     3,210       520     3,456     1,500     4,666
9400P               8,425     8,633     8,300     8,558     8,120     8,401     7,968     8,244

9500C                  10     2,770        80     2,908       440     3,209     1,350     4,444
9500P               8,464     8,633     8,389     8,578     8,246     8,450     8,107     8,315

9600C                  10     2,460        60     2,616       380     2,975     1,210     4,224
9600P               8,493     8,633     8,464     8,597     8,348     8,493     8,226     8,375

9700C                  10     2,181        50     2,355       320     2,745     1,090     4,015
9700P               8,515     8,634     8,506     8,606     8,421     8,522     8,324     8,425

9800C                  10     1,933        40     2,108       280     2,537       980     3,810
9800P               8,533     8,634     8,542     8,615     8,485     8,551     8,408     8,470

9900C                  10     1,715        30     1,869       230     2,324       880     3,612
9900P               8,547     8,634     8,574     8,625     8,533     8,573     8,480     8,510

10000C                 10     1,525        30     1,695       200     2,139       790     3,420
10000P              8,558     8,634     8,582     8,626     8,567     8,590     8,538     8,543

10100C                 10     1,359        20     1,476       170     1,960       710     3,237
10100P              8,569     8,634     8,606     8,634     8,597     8,605     8,587     8,573

10200C                 10     1,214        20     1,337       140     1,783       640     3,064
10200P              8,577     8,634     8,610     8,635     8,621     8,619     8,626     8,597

10300C                 10     1,087        20     1,218       120     1,629       580     2,903
10300P              8,583     8,635     8,614     8,635     8,637     8,629     8,656     8,617

10400C                 10       978        10     1,004       110     1,504       530     2,754
10400P              8,590     8,635     8,631     8,643     8,645     8,634     8,679     8,633

10500C                 10       883        10       909        90     1,359       480     2,606
10500P              8,594     8,635     8,634     8,643     8,655     8,642     8,699     8,647

10600C                 10       799       -         -          80     1,244       430     2,456
10600P              8,599     8,635       -         -       8,660     8,646     8,715     8,662

10700C                 10       726       -         -          70     1,137       390     2,323
10700P              8,603     8,635       -         -       8,664     8,650     8,727     8,671

10800C                 10       661       -         -          60     1,033       -         -  
10800P              8,607     8,635       -         -       8,667     8,652       -         -  

10900C                 10       605       -         -          50       931       -         -  
10900P              8,610     8,635       -         -       8,670     8,656       -         -  

11000C                 10       554       -         -          40       828       -         -  
11000P              8,613     8,635       -         -       8,670     8,658       -         -  

11100C                 10       510       -         -          40       779       -         -  
11100P              8,615     8,637       -         -       8,670     8,659       -         -  

11200C                 10       470       -         -          30       680       -         -  
11200P              8,618     8,637       -         -       8,670     8,660       -         -  

11300C                 10       436       -         -          30       641       -         -  
11300P              8,619     8,637       -         -       8,670     8,660       -         -  

11400C                 10       433       -         -          30       605       -         -  
11400P              8,622     8,637       -         -       8,670     8,660       -         -  

11500C                 10       433       -         -          20       508       -         -  
11500P              8,623     8,637       -         -       8,668     8,662       -         -  

11600C                 10       433       -         -          20       478       -         -  
11600P              8,625     8,637       -         -       8,668     8,662       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,626     8,637       -         -         -         -         -         -  

11800C                 10       433       -         -          20       433       -         -  
11800P              8,629     8,637       -         -       8,668     8,662       -         -  

12000C                -         -         -         -          10       433       -         -  
12000P                -         -         -         -       8,664     8,662       -         -  

12200C                -         -         -         -          10       433       -         -  
12200P                -         -         -         -       8,664     8,662       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,664     8,662       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,664     8,662       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,658     8,658       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,658     8,658       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,658     8,658       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,658     8,658       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,658     8,658       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,658     8,658       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,658     8,658       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,658     8,658       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,658     8,658       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,658     8,658       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,658     8,658       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,658     8,658       -         -  



Back to Top



MCS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MGN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,703    22,703       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,703    22,703       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,703    22,703       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,703    22,703       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,703    22,703       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,703    22,703       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,703    22,703       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,703    22,703       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,703    22,703       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,703    22,703       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,703    22,703       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,703    22,703       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,703    22,703       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,703    22,703       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,703    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,703    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,703    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,703    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,716    22,716       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,716    22,716       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,716    22,716       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,716    22,716       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,716    22,716       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,716    22,716       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,716    22,716       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,716    22,716       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,716    22,716       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,716    22,716       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,716    22,729       -         -  
14000P                -         -         -         -          40     1,135       -         -  

14200C                -         -         -         -      22,716    22,729       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,729    22,729       -         -  
14400P                -         -         -         -          50     1,135       -         -  

14600C                -         -         -         -      22,729    22,729       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,729    22,729       -         -  
14800P                -         -         -         -          60     1,135       -         -  

15000C                -         -         -         -      22,729    22,729       -         -  
15000P                -         -         -         -          70     1,135       -         -  

15200C             22,663    22,716       -         -      22,729    22,729    22,836    22,889
15200P                 10     1,135       -         -          70     1,135       260     1,463

15400C                -         -         -         -      22,729    22,743       -         -  
15400P                -         -         -         -          80     1,135       -         -  

15600C                -         -         -         -      22,729    22,743       -         -  
15600P                -         -         -         -          90     1,135       -         -  

15800C                -         -         -         -      22,743    22,743       -         -  
15800P                -         -         -         -         100     1,135       -         -  

16000C                -         -         -         -      22,743    22,743       -         -  
16000P                -         -         -         -         110     1,135       -         -  

16200C                -         -         -         -      22,743    22,743       -         -  
16200P                -         -         -         -         120     1,135       -         -  

16400C                -         -         -         -      22,743    22,743       -         -  
16400P                -         -         -         -         140     1,135       -         -  

16600C                -         -         -         -      22,743    22,743       -         -  
16600P                -         -         -         -         150     1,143       -         -  

16800C                -         -         -         -      22,743    22,756       -         -  
16800P                -         -         -         -         170     1,263       -         -  

17000C                -         -         -         -      22,743    22,756       -         -  
17000P                -         -         -         -         180     1,343       -         -  

17200C                -         -         -         -      22,743    22,756       -         -  
17200P                -         -         -         -         200     1,463       -         -  

17400C                -         -         -         -      22,743    22,756       -         -  
17400P                -         -         -         -         220     1,596       -         -  

17600C             22,663    22,716       -         -      22,743    22,756       -         -  
17600P                 10     1,135       -         -         250     1,768       -         -  

17800C                -         -         -         -      22,743    22,756    22,995    23,048
17800P                -         -         -         -         270     1,928       790     3,511

18000C             22,663    22,716       -         -      22,743    22,756    23,009    23,062
18000P                 10     1,135       -         -         300     2,101       860     3,737

18100C             22,663    22,716       -         -      22,729    22,756    23,009    23,062
18100P                 10     1,135       -         -         320     2,207       900     3,857

18200C             22,663    22,716    22,676    22,676    22,729    22,756    23,009    23,075
18200P                 10     1,135        40     1,436       330     2,300       940     3,976

18300C             22,663    22,716    22,676    22,676    22,729    22,756    23,009    23,075
18300P                 10     1,135        40     1,502       350     2,407       980     4,096

18400C             22,663    22,716    22,676    22,676    22,729    22,756    23,009    23,075
18400P                 10     1,157        40     1,569       370     2,513     1,020     4,216

18500C             22,663    22,716    22,676    22,676    22,716    22,743    23,022    23,088
18500P                 10     1,223        40     1,649       380     2,620     1,060     4,349

18600C             22,663    22,716    22,676    22,676    22,716    22,743    23,022    23,088
18600P                 10     1,303        50     1,808       400     2,726     1,130     4,508

18700C             22,663    22,716    22,663    22,676    22,716    22,743    23,022    23,088
18700P                 10     1,396        50     1,901       420     2,846     1,160     4,615

18800C             22,663    22,716    22,663    22,676    22,703    22,743    23,022    23,088
18800P                 10     1,476        60     2,048       450     2,979     1,210     4,761

18900C             22,663    22,716    22,649    22,676    22,703    22,743    23,009    23,088
18900P                 10     1,582        60     2,154       470     3,098     1,260     4,894

19000C             22,663    22,716    22,649    22,663    22,689    22,729    23,009    23,088
19000P                 10     1,675        70     2,314       490     3,231     1,310     5,040

19100C             22,663    22,716    22,636    22,663    22,676    22,729    23,009    23,102
19100P                 10     1,795        70     2,420       510     3,364     1,370     5,187

19200C             22,663    22,716    22,636    22,663    22,663    22,729    22,995    23,102
19200P                 10     1,915        80     2,593       540     3,511     1,420     5,333

19300C             22,663    22,716    22,636    22,663    22,663    22,729    22,995    23,102
19300P                 10     2,034        80     2,713       570     3,657     1,480     5,492

19400C             22,663    22,716    22,623    22,663    22,636    22,716    22,982    23,102
19400P                 10     2,181        90     2,886       600     3,803     1,530     5,639

19500C             22,663    22,716    22,610    22,649    22,623    22,716    22,982    23,088
19500P                 10     2,327       100     3,072       640     3,976     1,590     5,785

19600C             22,663    22,716    22,596    22,649    22,610    22,703    22,969    23,088
19600P                 10     2,473       100     3,218       670     4,123     1,670     5,971

19700C             22,663    22,716    22,583    22,649    22,596    22,703    22,955    23,088
19700P                 10     2,646       110     3,404       700     4,295     1,740     6,131

19800C             22,663    22,716    22,570    22,636    22,570    22,689    22,929    23,088
19800P                 10     2,819       120     3,604       720     4,442     1,820     6,317

19900C             22,663    22,716    22,556    22,636    22,543    22,676    22,915    23,075
19900P                 10     3,005       130     3,803       770     4,628     1,880     6,477

20000C             22,676    22,703    22,543    22,623    22,530    22,676    22,902    23,075
20000P                 10     3,218       140     4,003       790     4,801     1,980     6,663

20200C             22,676    22,703    22,503    22,610    22,463    22,649    22,849    23,062
20200P                 10     3,657       160     4,428       870     5,173     2,160     7,049

20400C             22,676    22,703    22,463    22,596    22,397    22,623    22,782    23,035
20400P                 10     4,149       190     4,907       960     5,572     2,330     7,408

20600C             22,676    22,703    22,397    22,583    22,317    22,596    22,716    23,009
20600P                 10     4,708       220     5,399     1,060     5,985     2,530     7,807

20800C             22,689    22,689    22,304    22,556    22,211    22,556    22,623    22,982
20800P                 20     5,386       250     5,931     1,210     6,437     2,760     8,219

21000C             22,689    22,689    22,211    22,530    22,091    22,516    22,516    22,942
21000P                 20     6,024       300     6,490     1,320     6,889     3,000     8,645

21200C             22,583    22,676    22,078    22,490    21,945    22,463    22,383    22,889
21200P                 30     6,729       340     7,075     1,450     7,368     3,280     9,097

21400C             22,477    22,663    21,918    22,450    21,758    22,397    22,237    22,836
21400P                 40     7,448       400     7,700     1,630     7,873     3,540     9,536

21600C             22,370    22,649    21,732    22,410    21,559    22,330    22,064    22,769
21600P                 50     8,192       470     8,339     1,800     8,379     3,830     9,988

21800C             22,224    22,636    21,492    22,344    21,319    22,250    21,865    22,689
21800P                 60     8,964       550     9,004     2,020     8,911     4,170    10,467

22000C             21,971    22,623    21,173    22,277    21,027    22,144    21,625    22,610
22000P                 80     9,735       640     9,682     2,250     9,456     4,510    10,932

22200C             21,679    22,596    20,814    22,184    20,694    22,038    21,359    22,503
22200P                110    10,507       740    10,374     2,490    10,014     4,900    11,424

22400C             20,907    22,463    20,362    22,091    20,295    21,905    21,067    22,397
22400P                140    11,291       870    11,078     2,780    10,573     5,310    11,916

22600C             20,774    22,530    19,803    21,958    19,856    21,745    20,734    22,264
22600P                180    12,063     1,020    11,783     3,110    11,132     5,770    12,422

22800C             19,010    22,397    19,152    21,812    19,351    21,585    20,362    22,117
22800P                230    12,847     1,200    12,488     3,460    11,704     6,270    12,940

23000C             17,070    22,317    18,210    21,639    18,766    21,386    19,950    21,958
23000P                300    13,619     1,420    13,180     3,860    12,262     6,770    13,446

23200C             15,140    22,237    16,480    21,413    18,127    21,160    19,497    21,785
23200P                400    14,377     1,690    13,858     4,320    12,821     7,340    13,951

23400C             13,240    22,104    14,790    21,147    17,409    20,894    19,005    21,585
23400P                520    15,122     2,010    14,523     4,810    13,379     7,920    14,457

23600C             11,410    21,905    13,180    20,827    16,610    20,628    18,487    21,373
23600P                700    15,853     2,390    15,175     5,370    13,911     8,600    14,962

23800C              9,620    21,639    11,620    20,442    15,290    20,295    17,915    21,133
23800P                930    16,558     2,850    15,787     5,980    14,443     9,280    15,467

24000C              7,950    21,240    10,160    19,989    13,960    19,936    17,316    20,881
24000P              1,240    17,223     3,380    16,372     6,670    15,082    10,030    15,946

24200C              6,380    20,708     8,790    19,471    12,660    19,551    16,691    20,601
24200P              1,660    17,861     3,990    16,917     7,420    15,720    10,810    16,438

24400C              4,970    20,003     7,530    18,859    11,510    19,125    16,026    20,295
24400P              2,240    18,420     4,710    17,436     8,230    16,359    11,670    16,904

24600C              3,710    19,245     6,340    18,207    10,410    18,659    15,290    19,976
24600P              2,970    18,939     5,560    17,888     9,120    16,957    12,560    17,356

24800C              2,670    18,859     5,320    17,808     9,350    18,167    14,250    19,644
24800P              3,970    19,338     6,560    18,287    10,080    17,542    13,459    17,795

25000C              1,860    18,380     4,430    17,369     8,390    17,635    13,260    19,285
25000P              5,130    20,295     7,640    18,659    11,100    18,088    14,164    18,221

25200C              1,240    17,835     3,630    16,891     7,500    17,077    12,320    18,912
25200P              6,530    21,053     8,870    19,351    12,170    18,620    14,842    18,620

25400C                830    17,196     2,970    16,359     6,700    16,492    11,430    18,526
25400P              8,070    21,625    10,200    19,950    13,470    19,058    15,534    19,005

25600C                530    16,518     2,410    15,787     5,960    15,880    10,600    18,114
25600P              9,770    22,011    11,630    20,468    14,720    19,511    16,186    19,378

25800C                360    15,787     1,950    15,175     5,300    15,255     9,820    17,689
25800P             11,610    22,211    13,160    20,907    16,010    19,923    16,837    19,697

26000C                240    15,042     1,560    14,550     4,690    14,616     9,070    17,263
26000P             13,500    22,357    14,790    21,253    16,877    20,295    17,462    20,029

26200C                160    14,270     1,250    13,885     4,150    13,978     8,370    16,811
26200P             15,410    22,477    16,480    21,546    17,662    20,615    18,048    20,322

26400C                110    13,499     1,000    13,206     3,660    13,326     7,710    16,359
26400P             17,390    22,503    18,240    21,772    18,393    20,920    18,606    20,601

26600C                 80    12,714       800    12,502     3,230    12,688     7,120    15,906
26600P             19,320    22,583    19,537    21,958    19,045    21,173    19,125    20,854

26800C                 60    11,930       660    11,797     2,810    12,023     6,560    15,441
26800P             20,974    22,570    20,229    22,117    19,644    21,399    19,617    21,093

27000C                 40    11,132       530    11,105     2,500    11,411     6,050    14,975
27000P             21,532    22,610    20,787    22,224    20,176    21,612    20,056    21,306

27200C                 30    10,347       440    10,413     2,200    10,799     5,570    14,510
27200P             21,612    22,596    21,226    22,317    20,628    21,785    20,468    21,506

27400C                 20     9,576       350     9,722     1,910    10,174     5,120    14,044
27400P             21,918    22,610    21,585    22,397    21,040    21,931    20,841    21,692

27600C                 20     8,817       290     9,057     1,700     9,629     4,700    13,566
27600P             21,984    22,610    21,865    22,450    21,373    22,064    21,186    21,851

27800C                 10     8,046       240     8,418     1,480     9,110     4,330    13,113
27800P             22,078    22,610    22,064    22,503    21,652    22,184    21,479    21,998

28000C                 10     7,328       190     7,780     1,290     8,605     3,980    12,648
28000P             22,383    22,649    22,211    22,530    21,891    22,277    21,745    22,131

28200C                 10     6,663       170     7,208     1,130     8,113     3,640    12,182
28200P             22,423    22,649    22,330    22,556    22,091    22,357    21,984    22,250

28400C                 10     6,038       140     6,636       980     7,634     3,340    11,743
28400P             22,450    22,649    22,423    22,583    22,250    22,423    22,197    22,357

28600C                 10     5,453       110     6,078       870     7,195     3,050    11,291
28600P             22,543    22,663    22,490    22,610    22,383    22,477    22,370    22,450

28800C                 10     4,921        90     5,559       760     6,743     2,810    10,866
28800P             22,556    22,663    22,543    22,623    22,490    22,530    22,516    22,530

29000C                 10     4,442        80     5,107       660     6,317     2,580    10,440
29000P             22,570    22,663    22,583    22,636    22,570    22,570    22,649    22,610

29200C                 10     4,016        70     4,681       590     5,918     2,350    10,014
29200P             22,583    22,663    22,610    22,649    22,623    22,610    22,756    22,676

29400C                 10     3,630        60     4,269       520     5,546     2,160     9,615
29400P             22,596    22,663    22,623    22,649    22,676    22,636    22,849    22,729

29600C                 10     3,285        50     3,883       450     5,160     1,970     9,216
29600P             22,596    22,663    22,649    22,663    22,703    22,649    22,929    22,782

29800C                 10     2,965        40     3,497       390     4,801     1,810     8,831
29800P             22,610    22,663    22,663    22,663    22,729    22,676    22,982    22,822

30000C                 10     2,699        30     3,125       350     4,495     1,670     8,485
30000P             22,610    22,663    22,663    22,663    22,756    22,689    23,035    22,849

30200C                 10     2,447        30     2,886       310     4,176     1,510     8,086
30200P             22,623    22,663    22,676    22,676    22,769    22,703    23,062    22,876

30400C                 10     2,234        30     2,673       270     3,883     1,420     7,793
30400P             22,623    22,663    22,676    22,676    22,769    22,716    23,102    22,902

30600C                 10     2,034        20     2,327       250     3,644     1,270     7,408
30600P             22,623    22,663    22,676    22,676    22,769    22,716    23,115    22,929

30800C                 10     1,862        20     2,154       210     3,351     1,190     7,128
30800P             22,636    22,663    22,689    22,676    22,769    22,716    23,128    22,942

31000C                 10     1,702        20     1,995       190     3,112     1,100     6,836
31000P             22,636    22,663    22,689    22,676    22,769    22,729    23,128    22,955

31200C                 10     1,556        10     1,649       170     2,899     1,010     6,530
31200P             22,636    22,663    22,689    22,676    22,769    22,729    23,128    22,969

31400C                 10     1,436        10     1,516       150     2,686       930     6,251
31400P             22,636    22,663    22,689    22,676    22,769    22,729    23,128    22,982

31600C                 10     1,330       -         -         130     2,473       850     5,958
31600P             22,649    22,663       -         -      22,756    22,729    23,128    22,982

31800C                 10     1,223       -         -         120     2,314       790     5,719
31800P             22,649    22,663       -         -      22,756    22,729    23,115    22,982

32000C                 10     1,135       -         -         110     2,181       720     5,439
32000P             22,649    22,663       -         -      22,756    22,729    23,102    22,982

32200C                 10     1,135       -         -          90     1,981       -         -  
32200P             22,649    22,663       -         -      22,743    22,729       -         -  

32400C                 10     1,135       -         -          80     1,835       -         -  
32400P             22,649    22,663       -         -      22,743    22,729       -         -  

32600C                 10     1,135       -         -          70     1,702       -         -  
32600P             22,649    22,663       -         -      22,729    22,729       -         -  

32800C                 10     1,135       -         -          70     1,649       -         -  
32800P             22,663    22,663       -         -      22,729    22,729       -         -  

33000C                 10     1,135       -         -          60     1,516       -         -  
33000P             22,663    22,663       -         -      22,716    22,716       -         -  

33200C                 10     1,135       -         -          50     1,369       -         -  
33200P             22,663    22,663       -         -      22,716    22,716       -         -  

33400C                 10     1,135       -         -          50     1,330       -         -  
33400P             22,663    22,663       -         -      22,716    22,716       -         -  

33600C                 10     1,135       -         -          40     1,197       -         -  
33600P             22,663    22,663       -         -      22,716    22,716       -         -  

33800C                 10     1,135       -         -          40     1,157       -         -  
33800P             22,663    22,663       -         -      22,703    22,703       -         -  

34000C                -         -         -         -          30     1,135       -         -  
34000P                -         -         -         -      22,703    22,703       -         -  

34400C                -         -         -         -          30     1,135       -         -  
34400P                -         -         -         -      22,689    22,689       -         -  

34800C                -         -         -         -          20     1,135       -         -  
34800P                -         -         -         -      22,689    22,689       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,676    22,703       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,676    22,703       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,676    22,703       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,663    22,716       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,663    22,716       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,663    22,716       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,663    22,716       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,663    22,716       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,663    22,716       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,663    22,716       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,663    22,716       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,663    22,716       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,649    22,729       -         -  



Back to Top



MHK (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,298    20,283       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,283       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,298    20,283       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,283       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,283       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,297    20,283       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,298    20,278       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,297    20,278       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,297    20,278       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,297    20,278       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,297    20,278       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,278       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,295    20,271       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,295    20,271       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,295    20,271       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,295    20,271       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,295    20,271       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,294    20,271       -         -      20,459    20,354       -         -         -         -         -         -  
1020P                  10     1,014       -         -       2,989     3,527       -         -         -         -         -         -  

1030C              20,294    20,271       -         -      20,452    20,350       -         -         -         -         -         -  
1030P                  10     1,014       -         -       3,019     3,572       -         -         -         -         -         -  

1040C              20,293    20,265       -         -      20,444    20,345       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,048     3,617       -         -         -         -         -         -  

1050C              20,293    20,265       -         -      20,438    20,341       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,077     3,662       -         -         -         -         -         -  

1060C              20,291    20,265       -         -      20,430    20,335       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,106     3,708       -         -         -         -         -         -  

1070C              20,291    20,265       -         -      20,422    20,331       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,137     3,754       -         -         -         -         -         -  

1080C              20,291    20,265       -         -      20,412    20,326       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,166     3,802       -         -         -         -         -         -  

1090C              20,289    20,259       -         -      20,404    20,321       -         -         -         -         -         -  
1090P                  10     1,014       -         -       3,197     3,849       -         -         -         -         -         -  

1100C              20,289    20,258       -         -      20,395    20,315       -         -         -         -         -         -  
1100P                  10     1,014       -         -       3,227     3,896       -         -         -         -         -         -  

1110C              20,287    20,258       -         -      20,386    20,310       -         -         -         -         -         -  
1110P                  10     1,014       -         -       3,258     3,946       -         -         -         -         -         -  

1120C              20,287    20,258       -         -      20,376    20,305       -         -         -         -         -         -  
1120P                  10     1,014       -         -       3,289     3,993       -         -         -         -         -         -  

1130C              20,285    20,253       -         -      20,367    20,299       -         -         -         -         -         -  
1130P                  10     1,014       -         -       3,319     4,044       -         -         -         -         -         -  

1140C              20,283    20,253       -         -      20,358    20,293       -         -         -         -         -         -  
1140P                  10     1,014       -         -       3,351     4,093       -         -         -         -         -         -  

1150C              20,283    20,251       -         -      20,347    20,287       -         -         -         -         -         -  
1150P                  10     1,014       -         -       3,382     4,144       -         -         -         -         -         -  

1160C              20,282    20,251       -         -      20,337    20,281       -         -         -         -         -         -  
1160P                  10     1,014       -         -       3,414     4,196       -         -         -         -         -         -  

1170C              20,279    20,246       -         -      20,326    20,275       -         -         -         -         -         -  
1170P                  10     1,014       -         -       3,446     4,248       -         -         -         -         -         -  

1180C              20,278    20,246       -         -      20,315    20,269       -         -         -         -         -         -  
1180P                  10     1,014       -         -       3,479     4,299       -         -         -         -         -         -  

1190C              20,277    20,245       -         -      20,305    20,262       -         -         -         -         -         -  
1190P                  10     1,014       -         -       3,511     4,353       -         -         -         -         -         -  

1200C              20,274    20,239       -         -      20,293    20,255       -         -         -         -         -         -  
1200P                  10     1,014       -         -       3,544     4,406       -         -         -         -         -         -  

1210C              20,273    20,239       -         -      20,281    20,249       -         -         -         -         -         -  
1210P                  10     1,014       -         -       3,577     4,460       -         -         -         -         -         -  

1220C              20,271    20,238       -         -      20,269    20,242       -         -         -         -         -         -  
1220P                  10     1,014       -         -       3,610     4,515       -         -         -         -         -         -  

1230C              20,270    20,238       -         -      20,255    20,234       -         -         -         -         -         -  
1230P                  10     1,014       -         -       3,644     4,571       -         -         -         -         -         -  

1240C              20,266    20,231       -         -      20,243    20,227       -         -         -         -         -         -  
1240P                  10     1,014       -         -       3,678     4,627       -         -         -         -         -         -  

1250C              20,265    20,231       -         -      20,230    20,221    20,994    21,073       -         -         -         -  
1250P                  10     1,014       -         -       3,712     4,684     5,011     6,128       -         -         -         -  

1260C              20,259    20,226       -         -      20,217    20,213    20,984    21,071       -         -         -         -  
1260P                  10     1,014       -         -       3,746     4,741     5,055     6,196       -         -         -         -  

1270C              20,258    20,225       -         -      20,202    20,205    20,975    21,067       -         -         -         -  
1270P                  10     1,014       -         -       3,782     4,799     5,100     6,264       -         -         -         -  

1280C              20,255    20,225       -         -      20,189    20,197    20,966    21,064       -         -         -         -  
1280P                  10     1,014       -         -       3,817     4,858     5,145     6,333       -         -         -         -  

1290C              20,250    20,218       -         -      20,174    20,189    20,955    21,060       -         -         -         -  
1290P                  10     1,014       -         -       3,853     4,918     5,192     6,402       -         -         -         -  

1300C              20,249    20,218       -         -      20,160    20,181    20,944    21,056       -         -         -         -  
1300P                  10     1,014       -         -       3,888     4,979     5,238     6,473       -         -         -         -  

1310C              20,246    20,217       -         -      20,145    20,173    20,934    21,052       -         -         -         -  
1310P                  10     1,014       -         -       3,924     5,040     5,285     6,544       -         -         -         -  

1320C              20,241    20,212       -         -      20,129    20,165    20,922    21,047       -         -         -         -  
1320P                  10     1,014       -         -       3,962     5,103     5,331     6,616       -         -         -         -  

1330C              20,238    20,210       -         -      20,113    20,156    20,910    21,043       -         -         -         -  
1330P                  10     1,014       -         -       3,999     5,165     5,378     6,689       -         -         -         -  

1340C              20,231    20,204       -         -      20,097    20,148    20,898    21,037       -         -         -         -  
1340P                  20     1,014       -         -       4,036     5,229     5,426     6,763       -         -         -         -  

1350C              20,229    20,204       -         -      20,080    20,138    20,886    21,032       -         -         -         -  
1350P                  30     1,014       -         -       4,073     5,294     5,475     6,837       -         -         -         -  

1360C              20,226    20,202       -         -      20,063    20,129    20,873    21,027       -         -         -         -  
1360P                  40     1,014       -         -       4,112     5,361     5,523     6,912       -         -         -         -  

1370C              20,218    20,196       -         -      20,045    20,120    20,859    21,021       -         -         -         -  
1370P                  50     1,014       -         -       4,150     5,427     5,572     6,989       -         -         -         -  

1380C              20,214    20,196       -         -      20,028    20,110    20,846    21,016       -         -         -         -  
1380P                  60     1,014       -         -       4,189     5,495     5,621     7,066       -         -         -         -  

1390C              20,206    20,189       -         -      20,009    20,101    20,833    21,011       -         -         -         -  
1390P                  70     1,014       -         -       4,229     5,563     5,672     7,143       -         -         -         -  

1400C              20,202    20,188       -         -      19,991    20,092    20,818    21,004       -         -         -         -  
1400P                  80     1,014       -         -       4,267     5,633     5,722     7,221       -         -         -         -  

1410C              20,193    20,181       -         -      19,971    20,081    20,802    20,998       -         -         -         -  
1410P                  90     1,077       -         -       4,309     5,704     5,773     7,301       -         -         -         -  

1420C              20,189    20,180       -         -      19,951    20,071    20,787    20,991       -         -         -         -  
1420P                 100     1,159       -         -       4,349     5,776     5,825     7,382       -         -         -         -  

1430C              20,180    20,173       -         -      19,931    20,060    20,771    20,984       -         -         -         -  
1430P                 110     1,243       -         -       4,390     5,849     5,877     7,465       -         -         -         -  

1440C              20,174    20,172       -         -      19,910    20,049    20,755    20,976       -         -         -         -  
1440P                 120     1,330       -         -       4,432     5,922     5,930     7,547       -         -         -         -  

1450C              20,164    20,165       -         -      19,888    20,039    20,738    20,970       -         -         -         -  
1450P                 130     1,417       -         -       4,474     5,998     5,983     7,631       -         -         -         -  

1460C              20,158    20,164       -         -      19,867    20,028    20,721    20,962       -         -         -         -  
1460P                 140     1,509       -         -       4,516     6,074     6,036     7,716       -         -         -         -  

1470C              20,146    20,156       -         -      19,844    20,016    20,702    20,954       -         -         -         -  
1470P                 150     1,602       -         -       4,560     6,152     6,091     7,801       -         -         -         -  

1480C              20,140    20,154       -         -      19,820    20,004    20,684    20,946       -         -         -         -  
1480P                 160     1,699       -         -       4,604     6,231     6,145     7,889       -         -         -         -  

1490C              20,126    20,148       -         -      19,797    19,993    20,665    20,938       -         -         -         -  
1490P                 170     1,800       -         -       4,648     6,310     6,201     7,977       -         -         -         -  

1500C              20,113    20,140       -         -      19,773    19,980    20,646    20,928       -         -         -         -  
1500P                 180     1,904       -         -       4,693     6,393     6,257     8,066       -         -         -         -  

1510C              20,105    20,138       -         -      19,747    19,968    20,625    20,919       -         -         -         -  
1510P                 190     2,012       -         -       4,738     6,475     6,314     8,156       -         -         -         -  

1520C              20,090    20,130       -         -      19,722    19,956    20,605    20,910       -         -         -         -  
1520P                 200     2,124       -         -       4,784     6,559     6,372     8,248       -         -         -         -  

1530C              20,075    20,122       -         -      19,695    19,943    20,584    20,900       -         -         -         -  
1530P                 210     2,239       -         -       4,830     6,646     6,430     8,341       -         -         -         -  

1540C              20,065    20,121       -         -      19,668    19,930    20,561    20,890       -         -         -         -  
1540P                 220     2,360       -         -       4,878     6,732     6,489     8,436       -         -         -         -  

1550C              20,047    20,113       -         -      19,640    19,916    20,539    20,881       -         -         -         -  
1550P                 230     2,487       -         -       4,926     6,821     6,548     8,533       -         -         -         -  

1560C              20,028    20,105       -         -      19,610    19,903    20,515    20,870       -         -         -         -  
1560P                 240     2,617       -         -       4,974     6,912     6,608     8,630       -         -         -         -  

1570C              20,016    20,102       -         -      19,581    19,888    20,491    20,858       -         -         -         -  
1570P                 250     2,754       -         -       5,023     7,003     6,669     8,728       -         -         -         -  

1580C              19,996    20,094       -         -      19,551    19,874    20,466    20,847       -         -         -         -  
1580P                 260     2,895       -         -       5,073     7,098     6,732     8,828       -         -         -         -  

1590C              19,973    20,085       -         -      19,519    19,859    20,440    20,835    21,424    21,843       -         -  
1590P                 270     3,044       -         -       5,124     7,193     6,794     8,929     8,174    10,218       -         -  

1600C              19,950    20,077       -         -      19,485    19,844    20,414    20,823    21,405    21,835       -         -  
1600P                 280     3,198       -         -       5,175     7,291     6,857     9,033     8,247    10,323       -         -  

1610C              19,935    20,075       -         -      19,452    19,828    20,387    20,811    21,382    21,826       -         -  
1610P                 290     3,359       -         -       5,228     7,389     6,922     9,137     8,320    10,431       -         -  

1620C              19,908    20,065       -         -      19,416    19,813    20,358    20,798    21,361    21,818       -         -  
1620P                 300     3,527       -         -       5,281     7,491     6,987     9,243     8,393    10,540       -         -  

1630C              19,880    20,056       -         -      19,380    19,797    20,329    20,785    21,337    21,809       -         -  
1630P                 310     3,702       -         -       5,334     7,594     7,054     9,352     8,469    10,649       -         -  

1640C              19,851    20,047       -         -      19,343    19,781    20,298    20,771    21,313    21,800    22,276    22,765
1640P                 320     3,884       -         -       5,389     7,699     7,120     9,461     8,545    10,761     9,599    11,761

1650C              19,819    20,037       -         -      19,304    19,763    20,267    20,758    21,287    21,790    22,257    22,760
1650P                 330     4,076       -         -       5,445     7,807     7,188     9,573     8,622    10,874     9,682    11,876

1660C              19,786    20,028       -         -      19,263    19,745    20,234    20,744    21,262    21,780    22,237    22,754
1660P                 340     4,274       -         -       5,500     7,916     7,257     9,686     8,700    10,988     9,766    11,992

1670C              19,750    20,017       -         -      19,222    19,727    20,201    20,729    21,234    21,768    22,216    22,749
1670P                 350     4,482       -         -       5,558     8,029     7,328     9,802     8,779    11,105     9,851    12,109

1680C              19,711    20,007       -         -      19,179    19,709    20,166    20,714    21,206    21,757    22,195    22,743
1680P                 360     4,698       -         -       5,616     8,143     7,398     9,919     8,860    11,222     9,937    12,229

1690C              19,669    19,997       -         -      19,134    19,690    20,130    20,698    21,177    21,745    22,172    22,736
1690P                 370     4,924       -         -       5,676     8,260     7,471    10,037     8,941    11,342    10,024    12,349

1700C              19,625    19,985       -         -      19,086    19,670    20,092    20,681    21,147    21,733    22,149    22,728
1700P                 380     5,159       -         -       5,736     8,379     7,545    10,158     9,024    11,463    10,113    12,471

1710C              19,565    19,968       -         -      19,038    19,650    20,053    20,665    21,116    21,720    22,124    22,720
1710P                 400     5,411       -         -       5,798     8,501     7,619    10,282     9,107    11,585    10,202    12,595

1720C              19,513    19,956       -         -      18,987    19,629    20,012    20,648    21,083    21,706    22,097    22,711
1720P                 410     5,665       -         -       5,861     8,626     7,695    10,407     9,192    11,710    10,292    12,718

1730C              19,457    19,946       -         -      18,933    19,609    19,971    20,629    21,048    21,692    22,071    22,703
1730P                 420     5,930       -         -       5,925     8,754     7,772    10,536     9,279    11,837    10,384    12,846

1740C              19,396    19,934       -         -      18,878    19,586    19,927    20,612    21,012    21,677    22,043    22,692
1740P                 430     6,204       -         -       5,988     8,885     7,852    10,665     9,367    11,964    10,477    12,974

1750C              19,318    19,914       -         -      18,819    19,564    19,880    20,592    20,975    21,663    22,012    22,681
1750P                 450     6,493       -         -       6,055     9,018     7,932    10,798     9,456    12,095    10,572    13,103

1760C              19,246    19,900       -         -      18,758    19,540    19,832    20,572    20,936    21,647    21,982    22,671
1760P                 460     6,786       -         -       6,123     9,157     8,013    10,933     9,546    12,228    10,669    13,234

1770C              19,154    19,880       -         -      18,693    19,515    19,782    20,552    20,895    21,631    21,948    22,659
1770P                 480     7,094       -         -       6,192     9,298     8,095    11,070     9,638    12,362    10,766    13,367

1780C              19,054    19,859       -         -      18,625    19,491    19,729    20,531    20,853    21,613    21,914    22,647
1780P                 500     7,410       -         -       6,262     9,441     8,180    11,211     9,731    12,498    10,864    13,503

1790C              18,945    19,838       -         -      18,553    19,464    19,674    20,509    20,807    21,595    21,878    22,633
1790P                 520     7,733       -         -       6,334     9,589     8,265    11,354     9,827    12,636    10,965    13,640

1800C              18,840    19,823       -         -      18,477    19,437    19,616    20,487    20,761    21,576    21,841    22,620
1800P                 530     8,066       -         -       6,407     9,742     8,353    11,500     9,924    12,777    11,068    13,778

1810C              18,711    19,801       -         -      18,397    19,408    19,554    20,463    20,712    21,557    21,801    22,606
1810P                 550     8,408       -         -       6,482     9,897     8,444    11,649    10,022    12,920    11,172    13,919

1820C              18,554    19,770       -         -      18,312    19,380    19,491    20,438    20,661    21,536    21,758    22,591
1820P                 580     8,755       -         -       6,559    10,058     8,534    11,802    10,123    13,065    11,278    14,062

1830C              18,397    19,746       -         -      18,222    19,348    19,423    20,412    20,607    21,515    21,714    22,574
1830P                 600     9,111       -         -       6,636    10,223     8,629    11,958    10,226    13,214    11,384    14,205

1840C              18,224    19,721       -         -      18,126    19,318    19,351    20,386    20,548    21,494    21,668    22,558
1840P                 620     9,473       -         -       6,717    10,392     8,723    12,116    10,331    13,365    11,495    14,353

1850C              18,017    19,687    17,421    18,975    18,022    19,283    19,274    20,358    20,488    21,470    21,619    22,539
1850P                 650     9,839     3,230     9,163     6,798    10,566     8,820    12,278    10,437    13,518    11,606    14,502

1860C              17,790    19,652    17,264    18,937    17,913    19,249    19,193    20,330    20,424    21,446    21,567    22,520
1860P                 680    10,209     3,240     9,448     6,884    10,746     8,920    12,444    10,546    13,673    11,719    14,652

1870C              17,536    19,617    17,086    18,892    17,795    19,213    19,106    20,299    20,356    21,420    21,511    22,500
1870P                 710    10,584     3,270     9,740     6,969    10,932     9,022    12,615    10,657    13,832    11,835    14,805

1880C              17,252    19,580    16,897    18,847    17,669    19,174    19,015    20,267    20,285    21,395    21,452    22,479
1880P                 740    10,961     3,290    10,042     6,980    11,122     9,127    12,789    10,771    13,994    11,954    14,961

1890C              16,924    19,533    16,690    18,800    17,530    19,133    18,915    20,235    20,208    21,367    21,391    22,458
1890P                 780    11,338     3,310    10,355     6,990    11,320     9,234    12,966    10,887    14,159    12,073    15,119

1900C              16,430    19,485    16,460    18,747    17,381    19,090    18,808    20,201    20,125    21,338    21,325    22,434
1900P                 820    11,717     3,340    10,674     7,000    11,524     9,343    13,148    11,005    14,326    12,197    15,280

1910C              15,480    19,427    16,208    18,695    17,220    19,045    18,694    20,164    20,037    21,307    21,254    22,410
1910P                 870    12,093     3,360    11,005     7,010    11,734     9,456    13,335    11,126    14,497    12,322    15,443

1920C              14,530    19,367    15,929    18,637    17,043    18,999    18,570    20,126    19,944    21,276    21,178    22,383
1920P                 920    12,470     3,390    11,342     7,020    11,951     9,572    13,526    11,251    14,671    12,451    15,608

1930C              13,580    19,304    15,618    18,570    16,849    18,947    18,435    20,086    19,842    21,242    21,097    22,357
1930P                 970    12,849     3,430    11,685     7,030    12,177     9,630    13,722    11,379    14,849    12,581    15,777

1940C              12,640    19,231    15,272    18,501    16,638    18,893    18,288    20,044    19,733    21,206    21,010    22,328
1940P               1,030    13,222     3,470    12,035     7,040    12,410     9,640    13,925    11,509    15,030    12,716    15,948

1950C              11,710    19,146    14,880    18,427    16,402    18,835    18,127    19,999    19,614    21,169    20,915    22,297
1950P               1,100    13,593     3,510    12,391     7,050    12,652     9,650    14,131    11,644    15,215    12,853    16,122

1960C              10,780    19,057    13,920    18,348    16,142    18,774    17,949    19,951    19,484    21,129    20,814    22,265
1960P               1,170    13,965     3,550    12,753     7,060    12,903     9,660    14,344    11,782    15,404    12,994    16,299

1970C               9,870    18,948    12,970    18,259    15,850    18,707    17,754    19,899    19,343    21,088    20,702    22,232
1970P               1,260    14,328     3,600    13,117     7,070    13,165     9,670    14,562    11,924    15,596    13,139    16,480

1980C               8,960    18,834    12,030    18,161    15,523    18,635    17,536    19,844    19,187    21,043    20,581    22,195
1980P               1,350    14,691     3,660    13,482     7,080    13,436     9,680    14,786    12,069    15,793    13,286    16,662

1990C               8,070    18,697    11,100    18,052    15,158    18,557    17,292    19,786    19,017    20,996    20,448    22,156
1990P               1,460    15,046     3,730    13,846     7,090    13,720     9,690    15,018    12,130    15,995    13,439    16,848

2000C               7,200    18,534    10,170    17,935    14,520    18,475    17,018    19,722    18,826    20,946    20,301    22,115
2000P               1,590    15,393     3,800    14,213     7,100    14,015     9,700    15,256    12,140    16,200    13,595    17,038

2010C               6,340    18,356     9,250    17,803    13,490    18,380    16,707    19,654    18,613    20,891    20,138    22,071
2010P               1,730    15,736     3,880    14,578     7,110    14,325     9,710    15,501    12,150    16,410    13,756    17,231

2020C               5,510    18,142     8,350    17,653    12,460    18,279    16,352    19,581    18,373    20,833    19,956    22,024
2020P               1,900    16,067     3,980    14,935     7,120    14,647     9,720    15,755    12,160    16,626    13,820    17,428

2030C               4,710    17,891     7,460    17,485    11,430    18,167    15,945    19,500    18,103    20,769    19,753    21,974
2030P               2,100    16,386     4,090    15,289     7,130    14,986     9,730    16,015    12,170    16,847    13,830    17,629

2040C               3,940    17,598     6,590    17,295    10,410    18,044    14,790    19,411    17,794    20,701    19,521    21,919
2040P               2,330    16,694     4,220    15,636     7,140    15,341     9,740    16,285    12,180    17,071    13,840    17,832

2050C               3,210    17,254     5,730    17,081     9,410    17,903    13,620    19,314    17,438    20,626    19,258    21,861
2050P               2,600    16,985     4,360    15,979     7,150    15,715     9,750    16,565    12,190    17,303    13,850    18,040

2060C               2,530    17,101     4,910    16,828     8,410    17,747    12,460    19,205    17,026    20,545    18,953    21,796
2060P               2,920    17,256     4,540    16,307     7,160    16,108     9,760    16,853    12,200    17,540    13,860    18,251

2070C               2,010    16,909     4,280    16,478     7,430    17,569    11,300    19,085    15,890    20,456    18,601    21,726
2070P               3,400    17,800     4,910    16,558     7,180    16,522     9,770    17,151    12,210    17,782    13,870    18,467

2080C               1,550    16,694     3,680    16,147     6,730    17,328    10,160    18,948    14,600    20,358    18,186    21,649
2080P               3,940    18,355     5,310    17,039     7,480    16,879     9,780    17,461    12,220    18,029    13,880    18,687

2090C               1,150    16,454     3,130    15,967     6,050    17,066     9,380    18,771    13,320    20,247    16,950    21,564
2090P               4,540    18,844     5,760    17,500     7,800    17,234    10,000    17,744    12,230    18,284    13,890    18,911

2100C                 820    16,187     2,610    15,776     5,400    16,780     8,610    18,580    12,040    20,122    15,540    21,470
2100P               5,210    19,254     6,240    17,944     8,150    17,582    10,230    18,029    12,240    18,545    13,900    19,138

2110C                 560    15,892     2,140    15,564     4,770    16,466     7,870    18,371    11,210    19,973    14,150    21,365
2110P               5,950    19,581     6,770    18,356     8,520    17,927    10,490    18,310    12,410    18,790    13,910    19,371

2120C                 360    15,572     1,720    15,333     4,170    16,124     7,140    18,142    10,390    19,810    13,250    21,240
2120P               6,750    19,834     7,350    18,734     8,920    18,262    10,760    18,590    12,590    19,034    14,010    19,597

2130C                 220    15,229     1,350    15,082     3,610    15,751     6,430    17,892     9,580    19,632    12,370    21,104
2130P               7,610    20,012     7,980    19,072     9,360    18,582    11,050    18,868    12,780    19,281    14,130    19,823

2140C                 120    14,870     1,020    14,814     3,080    15,344     5,750    17,619     8,790    19,439    11,500    20,956
2140P               8,510    20,141     8,650    19,376     9,830    18,888    11,370    19,140    12,990    19,524    14,260    20,049

2150C                  60    14,495       750    14,523     2,580    14,897     5,090    17,320     8,020    19,226    10,640    20,794
2150P               9,450    20,218     9,380    19,629    10,330    19,179    11,710    19,404    13,220    19,765    14,400    20,275

2160C                  30    14,108       530    14,212     2,120    14,410     4,460    16,993     7,260    18,995     9,790    20,616
2160P              10,420    20,257    10,160    19,836    10,870    19,449    12,080    19,660    13,460    20,003    14,550    20,501

2170C                  10    13,717       350    13,885     1,710    13,883     3,860    16,632     6,530    18,741     8,960    20,422
2170P              11,400    20,282    10,980    20,004    11,460    19,689    12,480    19,902    13,730    20,235    14,720    20,724

2180C                  10    13,318       220    13,538     1,340    13,451     3,290    16,237     5,820    18,461     8,150    20,209
2180P              12,390    20,295    11,850    20,125    12,090    19,903    12,910    20,130    14,020    20,460    14,910    20,943

2190C                  10    12,919       130    13,174     1,020    13,178     2,760    15,804     5,130    18,155     7,360    19,975
2190P              13,390    20,295    12,760    20,206    12,770    20,083    13,380    20,339    14,330    20,677    15,120    21,156

2200C                  10    12,520        70    12,799       750    12,886     2,270    15,329     4,470    17,816     6,590    19,715
2200P              14,390    20,295    13,700    20,257    13,500    20,226    13,890    20,525    14,670    20,882    15,350    21,363

2210C                  10    12,121        30    12,416       520    12,577     1,820    14,808     3,850    17,446     5,840    19,429
2210P              15,390    20,295    14,660    20,287    14,270    20,339    14,440    20,688    15,050    21,071    15,600    21,561

2220C                  10    11,722        10    12,025       350    12,245     1,420    14,237     3,260    17,035     5,120    19,114
2220P              16,390    20,295    15,640    20,299    15,100    20,411    15,040    20,819    15,460    21,241    15,880    21,748

2230C                  10    11,323        10    11,626       210    11,900     1,070    13,616     2,710    16,583     4,430    18,763
2230P              17,390    20,295    16,630    20,295    15,960    20,454    15,690    20,916    15,910    21,391    16,190    21,919

2240C                  10    10,924        10    11,227       120    11,537       770    12,938     2,200    16,085     3,780    18,376
2240P              18,390    20,295    17,630    20,295    16,870    20,466    16,390    20,980    16,400    21,515    16,540    22,072

2250C                  10    10,525        10    10,828        60    11,161       530    12,217     1,740    15,534     3,160    17,944
2250P              19,390    20,295    18,630    20,295    17,810    20,455    17,150    21,004    16,940    21,608    16,920    22,205

2260C                  10    10,127        10    10,429        30    10,774       340    11,444     1,330    14,929     2,590    17,466
2260P              20,295    20,295    19,630    20,295    18,780    20,434    17,960    20,992    17,530    21,668    17,350    22,309

2270C                  10     9,730        10    10,032        10    10,383       200    10,776       980    14,270     2,070    16,936
2270P              20,295    20,295    20,295    20,295    19,760    20,400    18,820    20,947    18,180    21,689    17,830    22,382

2280C                  10     9,333        10     9,635        10     9,984       100    10,412       680    13,542     1,590    16,337
2280P              20,295    20,295    20,295    20,295    20,295    20,295    19,720    20,869    18,880    21,671    18,350    22,419

2290C                  10     8,940        10     9,240        10     9,587        50    10,029       450    12,775     1,180    15,684
2290P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,786    19,650    21,612    18,940    22,415

2300C                  10     8,549        10     8,848        10     9,192        20     9,639       270    11,938       830    14,961
2300P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,693    20,470    21,514    19,590    22,365

2310C                  10     8,163        10     8,460        10     8,801        10     9,244       140    11,024       540    14,152
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,301    20,482    21,373    20,300    22,264

2320C                  10     7,783        10     8,077        10     8,414        10     8,852        60    10,058       330    13,307
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,375    21,204    20,734    22,121

2330C                  10     7,410        10     7,700        10     8,033        10     8,465        20     9,078       170    12,347
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,322    21,023    20,521    21,921

2340C                  10     7,046        10     7,332        10     7,658        10     8,082        10     8,627        80    11,408
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,309    20,924    20,402    21,708

2350C                  10     6,692        10     6,973        10     7,291        10     7,707        10     8,242        30    10,432
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,297    20,295    20,319    20,335    21,476

2360C                  10     6,349        10     6,624        10     6,934        10     7,338        10     7,873        10     9,542
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,297    20,295    20,315    20,309    21,274

2370C                  10     6,018       -         -          10     6,588        10     6,981        10     7,612       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,311       -         -  

2380C                  10     5,700       -         -          10     6,254        10     6,634        10     7,364       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,309       -         -  

2390C                  10     5,397       -         -          10     5,933        10     6,298        10     7,126       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,295    20,295    20,306       -         -  

2400C                  10     5,105       -         -          10     5,624        10     5,975        10     6,898       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,295    20,295    20,305       -         -  



Back to Top



MVI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,307    43,306       -         -         -         -         -         -      44,242    44,475       -         -      45,984    46,491       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,717       -         -       5,474     9,089       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,298    44,537       -         -      46,101    46,617       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,089       -         -       5,790     9,552       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,352    44,598       -         -      46,228    46,749       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,419       -         -       6,140    10,044       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,418    44,669       -         -      46,350    46,878       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     5,802       -         -       6,495    10,542       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,308    43,308       -         -         -         -         -         -      44,481    44,738       -         -      46,471    47,004       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,192       -         -       6,853    11,045       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,308    43,308       -         -         -         -         -         -      44,543    44,805       -         -      46,588    47,129       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,950     6,587       -         -       7,244    11,577       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,314    43,312       -         -         -         -         -         -      44,602    44,870       -         -      46,717    47,264       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,150     6,991       -         -       7,639    12,113       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,312    43,312       -         -         -         -         -         -      44,669    44,942       -         -      46,835    47,387    49,116    49,847       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       3,400     7,445       -         -       8,038    12,654    12,261    16,672       -         -         -         -  

4700C                 -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,731    45,011       -         -      46,956    47,515    49,271    50,009       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,650     7,904       -         -       8,472    13,222    12,768    17,266       -         -         -         -  

4800C                 -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,791    45,076       -         -      47,072    47,637    49,422    50,167       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,900     8,372       -         -       8,908    13,796    13,298    17,873       -         -         -         -  

4900C                 -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,855    45,146       -         -      47,189    47,761    49,573    50,325       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       4,200     8,884       -         -       9,379    14,393    13,835    18,487       -         -         -         -  

5000C                 -         -         -         -         -         -      43,311    43,315       -         -         -         -         -         -      44,914    45,212       -         -      47,301    47,881    49,720    50,484       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,500     9,404       -         -       9,879    15,011    14,377    19,104       -         -         -         -  

5200C                 -         -         -         -         -         -      43,306    43,312       -         -         -         -         -         -      45,021    45,338       -         -      47,516    48,116    50,000    50,783       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       5,150    10,501       -         -      10,895    16,261    15,535    20,379       -         -         -         -  

5400C                 -         -         -         -         -         -      43,294    43,308       -         -      43,945    44,092       -         -      45,114    45,458       -         -      47,704    48,332    50,258    51,072       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,444       -         -       2,200     7,025       -         -       5,950    11,725       -         -      12,008    17,575    16,752    21,686       -         -         -         -  

5600C                 -         -         -         -         -         -      43,262    43,294       -         -      43,983    44,152       -         -      45,176    45,557       -         -      47,865    48,533    50,488    51,340       -         -         -         -  
5600P                 -         -         -         -         -         -         350     3,239       -         -       2,750     8,235       -         -       6,800    13,007       -         -      13,192    18,933    18,026    23,023       -         -         -         -  

5800C                 -         -         -         -         -         -      43,217    43,274       -         -      43,988    44,193       -         -      45,197    45,637    46,587    47,187    47,983    48,708    50,679    51,586    53,112    54,123    55,351    56,417
5800P                 -         -         -         -         -         -         450     4,160       -         -       3,250     9,427       -         -       7,800    14,398    11,521    17,754    14,489    20,351    19,388    24,398    23,135    27,364    26,199    29,742

5900C              42,826    43,757    43,225    43,358       -         -      43,167    43,252    43,465    43,621    43,972    44,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     3,001       -         -         500     4,681     1,700     6,880     3,550    10,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,826    43,757    43,225    43,358       -         -      43,130    43,238    43,420    43,609    43,945    44,214       -         -      45,161    45,689    46,604    47,289    48,048    48,854    50,827    51,806    53,330    54,406    55,632    56,757
6000P                  50     2,538        50     3,471       -         -         600     5,339     1,900     7,495     3,900    10,803       -         -       9,000    15,905    12,855    19,257    15,872    21,810    20,817    25,796    24,566    28,728    27,645    31,088

6100C              42,826    43,757    43,225    43,358       -         -      43,064    43,210    43,363    43,592    43,896    44,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,078        50     4,024       -         -         700     6,036     2,200     8,249     4,250    11,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,826    43,757    43,225    43,358       -         -      42,985    43,178    43,284    43,564    43,828    44,199       -         -      45,048    45,700    46,547    47,351    48,048    48,963    50,920    51,995    53,500    54,661    55,870    57,072
6200P                  50     3,735        50     4,677       -         -         800     6,779     2,400     8,893     4,700    12,341       -         -      10,350    17,492    14,308    20,817    17,355    23,309    22,305    27,214    26,060    30,103    29,130    32,441

6300C              42,826    43,757    43,291    43,291       -         -      42,867    43,130    43,178    43,525    43,735    44,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,529       100     5,828       -         -         900     7,577     2,700     9,669     5,150    13,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,826    43,757    43,291    43,291    42,770    43,074    42,730    43,077    43,052    43,479    43,610    44,138       -         -      44,835    45,661    46,398    47,366    47,969    49,030    50,946    52,145    53,613    54,882    56,056    57,356
6400P                  50     5,480       100     6,703       550     7,897     1,100     8,537     2,950    10,408     5,600    13,990       -         -      11,826    19,162    15,869    22,418    18,947    24,844    23,874    28,649    27,604    31,486    30,659    33,793

6500C              42,826    43,757    43,146    43,251    42,621    43,022    42,570    43,018    42,888    43,416    43,449    44,085    43,956    44,790       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,607       100     7,715       650     8,928     1,200     9,456     3,250    11,221     6,100    14,864     9,350    17,818       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,826    43,757    43,122    43,250    42,445    42,965    42,352    42,937    42,682    43,338    43,239    44,011    43,753    44,721    44,493    45,561    46,139    47,324    47,793    49,045    50,896    52,253    53,660    55,067    56,184    57,607
6600P                  50     7,920       150     9,065       750    10,032     1,400    10,521     3,650    12,144     6,750    15,829    10,150    18,749    13,413    20,912    17,573    24,066    20,617    26,396    25,500    30,091    29,193    32,868    32,221    35,143

6700C              42,826    43,757    42,940    43,207    42,191    42,881    42,099    42,848    42,428    43,239    42,990    43,919    43,501    44,629       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,417       200    10,472       900    11,258     1,650    11,669     4,100    13,121     7,450    16,821    11,000    19,697       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,826    43,757    42,727    43,162    41,896    42,791    41,769    42,734    42,118    43,118    42,682    43,802    43,197    44,515    43,991    45,384    45,750    47,215    47,506    49,002    50,758    52,314    53,630    55,209    56,245    57,819
6800P                  50    11,086       250    11,964     1,050    12,556     1,850    12,854     4,600    14,151     8,200    17,837    11,900    20,661    15,180    22,732    19,358    25,726    22,386    27,961    27,193    31,534    30,824    34,243    33,816    36,481

6900C              42,826    43,757    42,335    43,074    41,497    42,669    41,353    42,591    41,746    42,973    42,315    43,661    42,840    44,376       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,895       300    13,552     1,250    13,950     2,150    14,139     5,150    15,225     8,950    18,859    12,900    21,652       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,826    43,757    42,012    43,024    40,979    42,513    40,834    42,417    41,301    42,803    41,876    43,488    42,424    44,210    43,300    45,116    45,217    47,030    47,096    48,894    50,521    52,322    53,519    55,306    56,235    57,990
7000P                  50    14,802       400    15,257     1,500    15,422     2,500    15,490     5,800    16,372     9,850    19,938    14,000    22,663    17,130    24,597    21,265    27,400    24,217    29,523    28,918    32,962    32,482    35,602    35,427    37,805

7100C              42,826    43,757    41,464    42,928    40,324    42,320    40,199    42,208    40,761    42,594    41,359    43,280    41,948    44,017       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,767       500    17,022     1,750    16,957     2,900    16,898     6,500    17,552    10,850    21,044    15,200    23,687       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,826    43,757    40,660    42,784    39,556    42,111    39,397    41,942    40,118    42,343    40,757    43,036    41,396    43,788    42,401    44,746    44,524    46,764    46,551    48,716    50,176    52,271    53,315    55,353    56,141    58,117
7200P                  50    18,754       650    18,840     2,050    18,554     3,400    18,354     7,350    18,806    12,000    22,181    16,360    24,712    19,211    26,474    23,263    29,065    26,117    31,070    30,676    34,371    34,162    36,939    37,051    39,100

7300C              42,826    43,757    39,572    42,590    38,514    41,809    38,443    41,635    39,362    42,047    40,068    42,752    40,775    43,525       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,748       850    20,684     2,450    20,193     3,950    19,847     8,250    20,077    13,200    23,321    17,481    25,744       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,250    43,757    38,252    42,385    37,299    41,482    37,262    41,244    38,488    41,703    39,290    42,428    40,080    43,227    41,271    44,258    43,661    46,407    45,862    48,459    49,719    52,159    53,015    55,346    55,965    58,195
7400P                  50    22,743     1,050    22,555     3,000    21,838     4,650    21,353     9,200    21,370    14,500    24,468    18,714    26,788    21,451    28,348    25,308    30,703    28,039    32,586    32,449    35,749    35,840    38,242    38,672    40,362

7500C              35,250    43,757    36,400    42,081    35,734    41,026    35,871    40,781    37,478    41,297    38,413    42,055    39,313    42,892       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    24,718     1,300    24,430     3,600    23,495     5,400    22,878    10,300    22,704    15,950    25,622    19,916    27,814       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,250    43,757    31,800    41,672    33,904    40,509    34,254    40,243    36,339    40,838    37,443    41,636    38,470    42,516    39,906    43,647    42,625    45,955    45,027    48,123    49,143    51,984    52,614    55,285    55,699    58,224
7600P                 150    26,693     1,750    26,238     4,300    25,144     6,400    24,361    11,600    24,070    17,500    26,770    21,190    28,834    23,765    30,184    27,384    32,296    29,987    34,058    34,222    37,083    37,507    39,507    40,275    41,587

7700C              25,300    43,690    27,300    41,150    30,850    39,848    32,369    39,568    35,065    40,312    36,379    41,167    37,555    42,102       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,728     2,200    28,051     5,250    26,723     7,550    25,813    13,050    25,441    19,142    27,908    22,484    29,838       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,300    43,690    23,050    40,382    27,000    39,014    29,700    38,789    33,658    39,717    35,227    40,646    36,573    41,646    38,315    42,908    41,420    45,407    44,046    47,705    48,453    51,743    52,114    55,165    55,342    58,203
7800P                 250    30,643     2,950    29,745     6,400    28,237     8,850    27,229    14,650    26,804    20,548    29,031    23,821    30,821    26,151    31,958    29,468    33,828    31,914    35,475    35,964    38,367    39,144    40,725    41,848    42,766

7900C              15,400    43,557    18,950    39,441    23,300    38,051    26,200    37,885    32,130    39,044    33,992    40,078    35,526    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    32,578     3,900    31,361     7,750    29,680    10,350    28,583    16,350    28,150    22,014    30,129    25,137    31,783       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,200    42,493    15,250    38,116    19,900    36,884    22,950    36,839    30,495    38,302    32,690    39,453    34,425    40,615    36,521    42,039    40,060    44,762    42,927    47,204    47,647    51,435    51,514    54,990    54,899    58,130
8000P                 750    34,433     5,200    32,837     9,350    31,030    12,100    29,853    18,300    29,468    23,502    31,196    26,481    32,708    28,535    33,642    31,521    35,283    33,805    36,825    37,665    39,592    40,739    41,888    43,377    43,895

8100C               7,000    41,429    11,950    36,414    17,000    35,452    20,100    35,620    28,779    37,483    31,321    38,782    33,279    40,039       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,500    36,129     6,900    34,154    11,250    32,263    14,150    31,012    20,400    30,749    24,988    32,231    27,811    33,603       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,650    39,235     9,100    35,391    14,200    33,909    17,200    34,335    26,500    36,596    29,925    38,059    32,087    39,429    34,560    41,047    38,562    44,024    41,687    46,623    46,738    51,062    50,823    54,758    54,371    58,007
8200P               3,150    38,304     9,000    35,311    13,500    33,357    16,400    32,098    22,700    31,977    26,490    33,212    29,113    34,472    30,865    35,215    33,505    36,653    35,633    38,093    39,304    40,752    42,274    42,985    44,848    44,965

8300C               1,550    36,588     6,750    34,333    11,700    32,555    14,800    32,878    24,000    35,637    28,608    37,289    30,856    38,781       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,050    41,097    11,700    36,229    16,050    34,335    18,900    33,482    24,652    33,170    27,964    34,154    30,395    35,300       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    34,992     4,900    33,077     9,600    31,417    12,600    31,324    21,450    34,621    26,969    36,484    29,620    38,103    32,474    39,939    36,944    43,198    40,334    45,964    45,730    50,627    50,043    54,472    53,763    57,835
8400P              10,100    42,360    14,800    37,803    19,000    35,550    21,300    35,078    26,470    34,259    29,391    35,077    31,648    36,072    33,089    36,665    35,396    37,928    37,373    39,282    40,862    41,837    43,734    44,024    46,250    45,975

8500C                 200    33,136     3,500    31,642     7,800    30,165    10,700    29,680    19,300    33,537    25,200    35,637    28,399    37,398       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,700    42,892    18,400    39,324    22,150    37,011    24,850    36,185    28,235    35,290    30,797    35,892    32,853    36,813       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    31,181     2,450    30,067     6,300    28,809     9,050    28,080    17,350    32,408    23,150    34,750    27,120    36,660    30,304    38,729    35,245    42,291    38,895    45,235    44,644    50,134    49,190    54,134    53,084    57,615
8600P              19,750    42,826    22,400    40,433    25,700    38,204    28,200    37,318    29,944    36,227    32,136    36,676    34,005    37,504    35,166    37,983    37,165    39,099    39,003    40,380    42,327    42,849    45,113    44,999    47,576    46,925

8700C                  50    29,206     1,750    28,355     5,100    27,354     7,650    26,767    15,550    31,239    21,350    33,841    25,896    35,906       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,750    42,826    26,700    41,220    29,500    39,203    30,874    38,321    31,566    37,091    33,402    37,392    35,101    38,156       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,211     1,250    26,570     4,050    25,856     6,450    25,412    13,900    30,039    19,600    32,901    24,650    35,133    28,114    37,435    33,486    41,312    37,384    44,441    43,489    49,586    48,265    53,749    52,343    57,353
8800P              29,750    42,826    31,200    41,787    33,027    40,039    32,924    39,167    33,143    37,980    34,637    38,133    36,136    38,768    37,060    39,160    38,794    40,163    40,509    41,384    43,691    43,788    46,398    45,899    48,818    47,814

8900C                  50    25,216       900    24,736     3,250    24,297     5,400    24,030    12,450    28,827    18,000    31,943    22,900    34,324       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,750    42,826    35,850    42,183    35,121    40,712    34,744    39,874    34,586    38,713    35,769    38,768    37,107    39,338       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,221       700    22,870     2,650    22,713     4,500    22,632    11,150    27,609    16,550    30,978    21,400    33,519    25,948    36,076    31,703    40,276    35,836    43,594    42,278    48,990    47,290    53,319    51,549    57,050
9000P              38,584    42,826    38,208    42,466    36,898    41,257    36,364    40,502    35,908    39,370    36,823    39,353    38,014    39,868    38,749    40,196    40,275    41,126    41,881    42,296    44,939    44,645    47,584    46,733    49,969    48,638

9100C                  50    21,228       500    21,027     2,100    21,139     3,800    21,229     9,950    26,384    15,150    29,988    19,900    32,688       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    42,827    39,519    42,639    38,337    41,679    37,714    40,995    37,100    39,951    37,785    39,881    38,843    40,348       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,242       350    19,199     1,750    19,588     3,200    19,844     8,900    25,175    13,900    29,004    18,500    31,846    23,832    34,666    29,913    39,189    34,267    42,699    41,033    48,352    46,273    52,851    50,710    56,711
9200P              40,490    42,827    40,591    42,807    39,491    42,014    38,897    41,441    38,153    40,458    38,675    40,374    39,614    40,799    40,224    41,100    41,590    41,982    43,119    43,125    46,075    45,427    48,670    47,502    51,028    49,400

9300C                  50    17,280       300    17,446     1,400    18,069     2,700    18,490     7,950    23,979    12,800    28,036    17,450    31,062       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,063    42,827    41,332    42,919    40,445    42,299    39,838    41,784    39,086    40,909    39,469    40,811    40,316    41,210       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,377       200    15,712     1,150    16,611     2,250    17,164     7,100    22,806    11,750    27,060    16,250    30,222    21,250    33,230    28,146    38,064    32,687    41,764    39,765    47,679    45,225    52,348    49,833    56,337
9400P              41,493    42,828    41,781    42,976    41,144    42,505    40,587    42,058    39,898    41,304    40,177    41,203    40,961    41,591    41,481    41,877    42,743    42,738    44,209    43,856    47,099    46,144    49,654    48,203    51,992    50,098

9500C                  50    13,567       150    14,082       950    15,221     1,900    15,894     6,350    21,665    10,700    26,056    15,100    29,373       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,820    42,828    42,143    43,032    41,680    42,666    41,203    42,291    40,595    41,646    40,820    41,563    41,526    41,926       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,887       150    12,677       800    13,921     1,650    14,709     5,650    20,533     9,800    25,089    14,100    28,551    18,900    31,780    26,408    36,908    31,136    40,804    38,490    46,975    44,162    51,819    48,936    55,935
9600P              42,075    42,828    42,442    43,086    42,071    42,786    41,699    42,485    41,204    41,953    41,381    41,883    42,050    42,246    42,541    42,548    43,734    43,396    45,169    44,512    48,005    46,782    50,536    48,840    52,868    50,742

9700C                  50    10,360       100    11,195       650    12,662     1,400    13,559     5,000    19,412     9,000    24,148    13,150    27,726       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,279    42,829    42,545    43,090    42,409    42,900    42,090    42,643    41,708    42,211    41,867    42,161    42,498    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,998       100    10,044       550    11,521     1,200    12,483     4,550    18,447     8,250    23,216    12,300    26,924    16,800    30,326    24,751    35,746    29,599    39,817    37,213    46,245    43,088    51,263    48,028    55,512
9800P              42,442    42,829    42,763    43,141    42,633    42,977    42,388    42,767    42,137    42,437    42,294    42,412    42,911    42,778    43,395    43,098    44,582    43,973    45,995    45,089    48,803    47,358    51,327    49,424    53,656    51,331

9900C                  50     7,800        50     8,599       450    10,425     1,000    11,432     4,050    17,425     7,550    22,293    11,450    26,106       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,578    42,831    42,819    43,143    42,826    43,050    42,646    42,885    42,474    42,619    42,666    42,638    43,263    43,004       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,759        50     7,667       400     9,496       850    10,469     3,600    16,437     6,950    21,420    10,700    25,317    14,950    28,888    23,147    34,572    28,114    38,821    35,944    45,496    42,001    50,683    47,105    55,067
10000P             42,690    42,831    42,864    43,146    42,990    43,119    42,829    42,970    42,751    42,776    42,973    42,828    43,584    43,217    44,086    43,564    45,289    44,468    46,694    45,589    49,491    47,866    52,021    49,945    54,359    51,867

10100C                 50     5,861        50     6,854       300     8,461       700     9,526     3,250    15,553     6,350    20,531    10,000    24,542       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,783    42,831    42,903    43,149    43,076    43,154    42,951    43,029    42,993    42,920    43,247    43,005    43,851    43,399       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,089        50     6,145       250     7,612       600     8,699     2,850    14,590     5,800    19,664     9,350    23,781    13,350    27,492    21,400    33,394    26,679    37,819    34,698    44,734    40,937    50,094    46,176    54,601
10200P             42,863    42,832    43,042    43,197    43,147    43,187    43,053    43,084    43,183    43,041    43,465    43,151    44,081    43,560    44,629    43,948    45,861    44,886    47,281    46,025    50,089    48,321    52,628    50,414    54,980    52,352

10300C                 50     4,430        50     5,527       250     7,026       550     8,021     2,550    13,749     5,350    18,867     8,700    23,006       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,932    42,832    43,062    43,198    43,206    43,219    43,141    43,134    43,314    43,126    43,658    43,286    44,275    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,866        50     4,987       200     6,269       450     7,248     2,350    13,060     4,950    18,109     8,150    22,282    11,900    26,111    19,600    32,228    25,283    36,807    33,489    43,968    39,881    49,490    45,257    54,125
10400P             42,990    42,833    43,080    43,199    43,215    43,221    43,186    43,161    43,436    43,217    43,803    43,392    44,447    43,835    45,031    44,251    46,326    45,243    47,761    46,398    50,595    48,721    53,157    50,836    55,531    52,794

10500C                 50     3,384        50     4,516       150     5,516       400     6,636     2,100    12,290     4,550    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,042    42,833    43,095    43,201    43,259    43,250    43,248    43,205    43,513    43,276    43,929    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,972       -         -         -         -         350     6,055     1,900    11,601     4,150    16,565       -         -      10,650    24,789    18,000    31,088    23,962    35,808    32,309    43,195    38,842    48,878    44,346    53,637
10600P             43,088    42,833       -         -         -         -      43,276    43,227    43,574    43,330    44,036    43,581       -         -      45,335    44,504    46,688    45,539    48,152    46,720    51,021    49,074    53,612    51,214    56,011    53,193

10700C                 50     2,620       -         -         -         -         300     5,496     1,750    11,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,127    42,835       -         -         -         -      43,299    43,247    43,622    43,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,318       -         -         -         -         250     4,952     1,600    10,419     3,550    15,211       -         -       9,500    23,485    16,550    29,968    22,704    34,819    31,167    42,423    37,827    48,261       -         -  
10800P             43,163    42,835       -         -         -         -      43,303    43,248    43,650    43,412    44,167    43,707       -         -      45,540    44,695    46,964    45,783    48,462    46,991    51,379    49,386    54,004    51,554       -         -  

10900C                 50     2,165       -         -         -         -         200     4,411     1,450     9,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,195    42,835       -         -         -         -      43,319    43,267    43,669    43,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,165       -         -         -         -         200     4,138     1,300     9,236     3,000    13,895       -         -       8,550    22,277    15,200    28,857    21,350    33,845    30,071    41,655    36,826    47,637       -         -  
11000P             43,223    42,836       -         -         -         -      43,328    43,282    43,678    43,467    44,245    43,802       -         -      45,676    44,846    47,169    45,987    48,700    47,220    51,665    49,654    54,329    51,851       -         -  

11100C                 50     2,165       -         -         -         -         150     3,618     1,200     8,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,250    42,836       -         -         -         -      43,328    43,283    43,679    43,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,165       -         -         -         -         150     3,399       -         -       2,550    12,698       -         -       7,650    21,076    14,050    27,807    20,000    32,898    29,004    40,889    35,863    47,018       -         -  
11200P             43,272    42,836       -         -         -         -      43,330    43,295       -         -      44,274    43,866       -         -      45,748    44,955    47,309    46,149    48,877    47,411    51,893    49,885    54,601    52,116       -         -  

11300C                 50     2,165       -         -         -         -         150     3,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,294    42,837       -         -         -         -      43,330    43,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         100     2,693       -         -       2,200    11,649       -         -       6,900    19,968    12,950    26,760    18,700    31,946    27,973    40,126    34,944    46,406       -         -  
11400P             43,314    42,837       -         -         -         -      43,330    43,296       -         -      44,274    43,904       -         -      45,775    45,033    47,393    46,273    48,998    47,566    52,070    50,082    54,826    52,351       -         -  

11500C                 50     2,165       -         -         -         -         100     2,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,331    42,837       -         -         -         -      43,330    43,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,391       -         -       1,900    10,681       -         -       6,200    18,883    11,950    25,744    17,550    31,034    27,008    39,385    34,033    45,790       -         -  
11600P             43,347    42,837       -         -         -         -      43,320    43,303       -         -      44,250    43,929       -         -      45,766    45,087    47,437    46,371    49,075    47,689    52,205    50,254    55,004    52,553       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,361    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -          50     2,165       -         -       1,650     9,804       -         -       5,600    17,872       -         -      16,500    30,148    26,061    38,641    33,156    45,178       -         -  
11800P             43,376    42,839       -         -         -         -      43,320    43,303       -         -      44,217    43,939       -         -      45,730    45,118       -         -      49,114    47,790    52,298    50,396    55,147    52,733       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,450     9,034       -         -       5,050    16,897       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,320    43,303       -         -      44,179    43,939       -         -      45,672    45,132       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,250     8,261       -         -       4,600    16,019       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,291    43,291       -         -      44,133    43,932       -         -      45,603    45,130       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,050     7,475       -         -       4,150    15,131       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,291    43,291       -         -      44,089    43,921       -         -      45,517    45,118       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -         900     6,810       -         -       3,800    14,358       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,291    43,291       -         -      44,041    43,907       -         -      45,435    45,097       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         800     6,292       -         -       3,450    13,580       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,291    43,291       -         -      44,003    43,892       -         -      45,341    45,068       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         700     5,776       -         -       3,150    12,866       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,291    43,291       -         -      43,963    43,876       -         -      45,247    45,035       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         600     5,256       -         -       2,850    12,145       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,291    43,291       -         -      43,920    43,856       -         -      45,146    44,992       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         550     4,914       -         -       2,650    11,580       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,291    43,291       -         -      43,875    43,834       -         -      45,052    44,950       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         450     4,382       -         -       2,400    10,928       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,291    43,291       -         -      43,848    43,819       -         -      44,968    44,908       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         400     4,044       -         -       2,200    10,359       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,291    43,291       -         -      43,820    43,803       -         -      44,880    44,862       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         350     3,706       -         -       2,050     9,881       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,291    43,291       -         -      43,794    43,787       -         -      44,789    44,811       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         300     3,366       -         -       1,850     9,306       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,291    43,291       -         -      43,766    43,770       -         -      44,713    44,766       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,271       -         -       1,700     8,824       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,291    43,291       -         -      43,760    43,764       -         -      44,636    44,718       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         250     2,933       -         -       1,600     8,450       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,291    43,291       -         -      43,733    43,747       -         -      44,578    44,681       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         200     2,581       -         -       1,450     7,966       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,291    43,291       -         -      43,705    43,727       -         -      44,496    44,628       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,511       -         -       1,350     7,594       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,291    43,291       -         -      43,701    43,723       -         -      44,436    44,585       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,542   113,542       -         -         -         -         -         -     115,457   116,335       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     9,097       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,542   113,542       -         -         -         -         -         -     115,590   116,481       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,950     9,642       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,542   113,542       -         -         -         -         -         -     115,710   116,627       -         -     120,498   122,546       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150    10,174       -         -      11,650    22,383       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,555   113,542       -         -         -         -         -         -     115,829   116,774       -         -     120,777   122,852       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    10,733       -         -      12,150    23,208       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,555   113,542       -         -         -         -         -         -     115,976   116,946       -         -     121,043   123,144       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    11,358       -         -      12,700    24,073       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,095   117,079       -         -     121,322   123,450       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,800    11,916       -         -      13,250    24,950       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,228   117,252       -         -     121,615   123,756       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    12,555       -         -      13,800    25,841       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,401   117,425       -         -     121,907   124,062       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,350    13,273       -         -      14,400    26,759       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     116,534   117,585       -         -     122,200   124,368   128,890   131,736       -         -         -         -  
13200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    13,925       -         -      15,000    27,690    25,642    39,155       -         -         -         -  

13400C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     116,694   117,758       -         -     122,506   124,687   129,289   132,135       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,900    14,643       -         -      15,600    28,634    26,453    40,219       -         -         -         -  

13600C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     116,867   117,957       -         -     122,812   125,006   129,688   132,547       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,250    15,428       -         -      16,250    29,605    27,278    41,283       -         -         -         -  

13800C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     117,026   118,117       -         -     123,118   125,325   130,087   132,946       -         -         -         -  
13800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,550    16,172       -         -      16,950    30,616    28,116    42,387       -         -         -         -  

14000C                -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -     117,199   118,303       -         -     123,437   125,645   130,499   133,345       -         -         -         -  
14000P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,900    16,970       -         -      17,650    31,640    28,980    43,477       -         -         -         -  

14200C                -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -     117,372   118,489       -         -     123,756   125,964   130,898   133,758       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,250    17,782       -         -      18,350    32,664    29,871    44,608       -         -         -         -  

14400C                -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     117,558   118,689       -         -     124,075   126,283   131,310   134,170       -         -         -         -  
14400P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,650    18,646       -         -      19,100    33,728    30,762    45,738       -         -         -         -  

14600C                -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     117,744   118,875       -         -     124,408   126,616   131,723   134,569       -         -         -         -  
14600P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,050    19,524       -         -      19,850    34,792    31,693    46,895       -         -         -         -  

14800C                -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     117,944   119,074       -         -     124,740   126,948   132,135   134,981       -         -         -         -  
14800P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,500    20,455       -         -      20,650    35,896    32,624    48,052       -         -         -         -  

15000C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     118,130   119,274       -         -     125,073   127,267   132,561   135,380       -         -         -         -  
15000P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,950    21,399       -         -      21,500    37,040    33,595    49,236       -         -         -         -  

15200C            113,116   113,781       -         -         -         -     113,608   113,608   114,100   114,313   115,257   115,763       -         -     118,316   119,460       -         -     125,405   127,600   132,973   135,793       -         -         -         -  
15200P                 50     5,679       -         -         -         -         300     5,679     1,200     6,902     3,150    12,568       -         -       8,400    22,344       -         -      22,330    38,171    34,580    50,420       -         -         -         -  

15400C                -         -         -         -         -         -     113,608   113,608       -         -     115,364   115,869       -         -     118,516   119,660       -         -     125,738   127,919   133,385   136,192       -         -         -         -  
15400P                -         -         -         -         -         -         300     5,679       -         -       3,400    13,339       -         -       8,900    23,354       -         -      23,181    39,341    35,604    51,643       -         -         -         -  

15600C                -         -         -         -         -         -     113,621   113,621       -         -     115,470   115,962       -         -     118,729   119,872       -         -     126,084   128,265   133,811   136,604       -         -         -         -  
15600P                -         -         -         -         -         -         350     5,679       -         -       3,650    14,124       -         -       9,450    24,405       -         -      24,059    40,525    36,628    52,854       -         -         -         -  

15800C                -         -         -         -         -         -     113,621   113,621       -         -     115,577   116,082       -         -     118,928   120,072       -         -     126,429   128,584   134,223   137,003       -         -         -         -  
15800P                -         -         -         -         -         -         400     5,679       -         -       3,950    14,989       -         -      10,000    25,469       -         -      24,964    41,722    37,705    54,104       -         -         -         -  

16000C                -         -         -         -         -         -     113,635   113,635       -         -     115,683   116,188       -         -     119,141   120,271       -         -     126,762   128,916   134,649   137,402       -         -         -         -  
16000P                -         -         -         -         -         -         450     5,679       -         -       4,250    15,853       -         -      10,600    26,586       -         -      25,908    42,959    38,782    55,367       -         -         -         -  

16200C                -         -         -         -         -         -     113,635   113,635       -         -     115,789   116,295       -         -     119,340   120,471       -         -     127,094   129,236   135,061   137,801       -         -         -         -  
16200P                -         -         -         -         -         -         500     5,679       -         -       4,550    16,744       -         -      11,200    27,703       -         -      26,905    44,222    39,900    56,631       -         -         -         -  

16400C                -         -         -         -         -         -     113,635   113,635       -         -     115,896   116,414       -         -     119,553   120,670       -         -     127,440   129,555   135,487   138,200       -         -         -         -  
16400P                -         -         -         -         -         -         550     5,679       -         -       4,900    17,702       -         -      11,850    28,874       -         -      27,930    45,512    41,043    57,921       -         -         -         -  

16600C                -         -         -         -         -         -     113,635   113,648       -         -     116,015   116,521       -         -     119,753   120,883       -         -     127,786   129,874   135,899   138,599       -         -         -         -  
16600P                -         -         -         -         -         -         600     5,679       -         -       5,300    18,739       -         -      12,550    30,084       -         -      28,954    46,802    42,200    59,224       -         -         -         -  

16800C                -         -         -         -         -         -     113,635   113,648       -         -     116,122   116,627       -         -     119,966   121,083       -         -     128,118   130,207   136,311   138,998       -         -         -         -  
16800P                -         -         -         -         -         -         650     5,679       -         -       5,700    19,777       -         -      13,300    31,334       -         -      30,018    48,119    43,397    60,541       -         -         -         -  

17000C                -         -         -         -         -         -     113,635   113,648       -         -     116,228   116,734       -         -     120,165   121,269       -         -     128,451   130,512   136,710   139,384       -         -         -         -  
17000P                -         -         -         -         -         -         750     6,264       -         -       6,100    20,841       -         -      14,050    32,598       -         -      31,135    49,449    44,621    61,871       -         -         -         -  

17200C                -         -         -         -         -         -     113,621   113,648       -         -     116,321   116,840       -         -     120,351   121,468       -         -     128,783   130,832   137,109   139,756       -         -         -         -  
17200P                -         -         -         -         -         -         800     6,822       -         -       6,550    21,958       -         -      14,850    33,888       -         -      32,305    50,832    45,858    63,214       -         -         -         -  

17400C                -         -         -         -         -         -     113,621   113,648       -         -     116,428   116,946       -         -     120,537   121,655       -         -     129,103   131,138   137,508   140,142       -         -         -         -  
17400P                -         -         -         -         -         -         900     7,554       -         -       7,050    23,155       -         -      15,700    35,231       -         -      33,489    52,215    47,135    64,571       -         -         -         -  

17600C                -         -         -         -         -         -     113,608   113,648       -         -     116,508   117,040       -         -     120,724   121,841       -         -     129,409   131,430   137,907   140,514       -         -         -         -  
17600P                -         -         -         -         -         -       1,000     8,299       -         -       7,600    24,405       -         -      16,600    36,601       -         -      34,699    53,612    48,465    65,954       -         -         -         -  

17800C                -         -         -         -         -         -     113,582   113,635   114,805   115,045   116,601   117,133       -         -     120,897   122,014       -         -     129,714   131,736   138,280   140,886       -         -         -         -  
17800P                -         -         -         -         -         -       1,100     9,097     3,750    16,824     8,150    25,669       -         -      17,550    38,011       -         -      35,949    55,035    49,808    67,324       -         -         -         -  

18000C            113,116   113,781   113,449   113,449       -         -     113,555   113,621   114,832   115,084   116,667   117,226       -         -     121,056   122,187       -         -     130,007   132,015   138,665   141,246       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,250    10,054     4,100    17,955     8,750    26,985       -         -      18,550    39,461       -         -      37,266    56,485    51,191    68,734       -         -         -         -  

18100C            113,116   113,781   113,449   113,449       -         -     113,542   113,621   114,845   115,111   116,694   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -       1,300    10,493     4,250    18,487     9,050    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,116   113,781   113,449   113,449       -         -     113,528   113,608   114,858   115,124   116,720   117,306       -         -     121,202   122,346   125,791   127,400   130,286   132,295   139,024   141,591   146,818   149,771   154,000   157,206
18200P                 50     5,679        50     5,679       -         -       1,350    10,945     4,450    19,098     9,400    28,368       -         -      19,600    40,937    29,550    50,260    38,583    57,934    52,574    70,130    63,534    79,334    72,657    86,902

18300C            113,116   113,781   113,409   113,422       -         -     113,502   113,608   114,872   115,138   116,747   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       100     6,477       -         -       1,450    11,504     4,650    19,710     9,700    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,116   113,781   113,409   113,422       -         -     113,488   113,595   114,872   115,164   116,774   117,372       -         -     121,349   122,506   125,990   127,613   130,566   132,574   139,370   141,937   147,244   150,183   154,492   157,671
18400P                 50     5,679       100     6,822       -         -       1,500    11,983     4,850    20,322    10,050    29,752       -         -      20,750    42,466    30,950    51,763    39,966    59,411    54,011    71,554    64,970    80,717    74,120    88,272

18500C            113,116   113,781   113,409   113,422       -         -     113,449   113,582   114,872   115,178   116,787   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     7,208       -         -       1,600    12,568     5,050    20,934    10,450    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,116   113,781   113,409   113,422       -         -     113,422   113,568   114,872   115,191   116,800   117,439       -         -     121,455   122,652   126,190   127,826   130,818   132,827   139,716   142,283   147,656   150,595   154,971   158,137
18600P                 50     5,679       100     7,607       -         -       1,700    13,167     5,250    21,559    10,800    31,241       -         -      21,900    43,996    32,450    53,319    41,402    60,914    55,487    72,990    66,460    82,114    75,610    89,642

18700C            113,116   113,781   113,409   113,422       -         -     113,395   113,555   114,872   115,204   116,800   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       100     8,046       -         -       1,750    13,685     5,500    22,250    11,200    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,116   113,781   113,409   113,422       -         -     113,355   113,542   114,858   115,204   116,800   117,492       -         -     121,548   122,785   126,363   128,025   131,044   133,079   140,035   142,615   148,055   150,981   155,437   158,602
18800P                 50     5,679       150     9,070       -         -       1,850    14,310     5,700    22,889    11,600    32,771       -         -      23,150    45,565    34,000    54,875    42,852    62,416    56,990    74,426    67,963    83,510    77,100    91,011

18900C            113,116   113,781   113,342   113,395       -         -     113,316   113,528   114,845   115,217   116,800   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,011       150     9,562       -         -       1,950    14,949     5,950    23,580    12,000    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,116   113,781   113,342   113,395       -         -     113,262   113,502   114,818   115,217   116,787   117,532       -         -     121,615   122,905   126,509   128,212   131,257   133,319   140,341   142,935   148,441   151,367   155,902   159,054
19000P                 50     6,517       150    10,081       -         -       2,050    15,600     6,200    24,285    12,450    34,353       -         -      24,450    47,175    35,600    56,458    44,382    63,959    58,533    75,876    69,492    84,920    78,629    92,395

19100C            113,116   113,781   113,342   113,395       -         -     113,222   113,488   114,792   115,217   116,760   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,062       150    10,640       -         -       2,150    16,279     6,450    25,004    12,850    35,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,116   113,781   113,262   113,355       -         -     113,169   113,462   114,765   115,217   116,734   117,558       -         -     121,668   122,998   126,629   128,384   131,457   133,545   140,634   143,241   148,813   151,753   156,341   159,493
19200P                 50     7,660       200    11,677       -         -       2,300    17,024     6,750    25,762    13,350    35,976       -         -      25,850    48,824    37,300    58,067    45,911    65,489    60,089    77,339    71,061    86,330    80,185    93,778

19300C            113,116   113,781   113,262   113,355       -         -     113,089   113,435   114,725   115,217   116,707   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,299       200    12,302       -         -       2,400    17,728     7,000    26,480    13,800    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,116   113,781   113,249   113,355       -         -     113,036   113,409   114,672   115,204   116,654   117,572       -         -     121,668   123,091   126,722   128,544   131,616   133,758   140,900   143,533   149,172   152,125   156,780   159,919
19400P                 50     8,990       200    12,967       -         -       2,600    18,580     7,250    27,211    14,100    37,506       -         -      27,300    50,486    38,889    59,690    47,494    67,045    61,685    78,802    72,631    87,740    81,741    95,161

19500C            113,116   113,781   113,169   113,329   112,890   113,209   112,943   113,382   114,619   115,204   116,601   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,748       250    14,031     1,300    17,436     2,700    19,311     7,500    27,930    14,600    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,116   113,781   113,156   113,329   112,823   113,183   112,850   113,342   114,552   115,178   116,534   117,572       -         -     121,655   123,171   126,788   128,677   131,763   133,957   141,152   143,826   149,518   152,484   157,192   160,344
19600P                 50    10,560       250    14,776     1,350    18,221     2,850    20,136     7,900    28,834    15,200    39,274       -         -      28,850    52,175    40,498    61,326    49,130    68,601    63,308    80,265    74,240    89,163    83,324    96,558

19700C            113,116   113,781   113,143   113,329   112,730   113,156   112,757   113,302   114,486   115,164   116,468   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,438       250    15,561     1,450    19,112     2,950    20,907     8,250    29,672    15,800    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,116   113,781   113,050   113,289   112,637   113,116   112,651   113,262   114,406   115,138   116,375   117,545   118,755   120,245   121,588   123,211   126,815   128,797   131,869   134,130   141,379   144,092   149,837   152,830   157,591   160,757
19800P                 50    12,369       300    16,678     1,550    20,029     3,100    21,758     8,550    30,470    16,350    41,083    24,050    48,850    30,450    53,891    42,161    62,975    50,806    70,184    64,957    81,741    75,876    90,573    84,933    97,941

19900C            113,116   113,781   113,036   113,289   112,531   113,076   112,544   113,222   114,300   115,111   116,281   117,518   118,675   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,379       300    17,556     1,650    20,974     3,300    22,676     8,900    31,321    16,900    41,974    24,800    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,116   113,781   112,930   113,249   112,424   113,036   112,424   113,169   114,193   115,071   116,162   117,492   118,569   120,232   121,495   123,251   126,815   128,903   131,949   134,303   141,578   144,344   150,130   153,162   157,977   161,156
20000P                 50    14,470       350    18,726     1,750    21,945     3,450    23,567     9,300    32,225    17,500    42,892    25,550    50,659    32,150    55,633    43,863    64,651    52,521    71,766    66,633    83,218    77,525    91,996    86,569    99,337

20200C            113,116   113,781   112,784   113,209   112,172   112,943   112,119   113,050   113,954   114,991   115,896   117,412   118,343   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,851       400    20,907     1,950    23,940     3,800    25,456    10,100    34,034    18,850    44,807    27,150    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,116   113,781   112,531   113,143   111,853   112,837   111,773   112,917   113,635   114,885   115,577   117,319   118,050   120,112   121,149   123,237   126,682   129,049   132,002   134,569   141,897   144,810   150,662   153,787   158,682   161,927
20400P                 50    19,537       500    23,421     2,250    26,161     4,150    27,437    11,050    35,976    20,250    46,749    28,850    54,370    35,850    59,185    47,427    68,016    56,059    74,958    70,091    86,184    80,890    94,842    89,881   102,117

20600C            113,116   113,781   112,238   113,063   111,454   112,690   111,347   112,770   113,249   114,752   115,178   117,186   117,691   120,005       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    23,314       600    26,041     2,550    28,475     4,650    29,592    12,000    37,931    21,800    48,757    30,650    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,116   113,781   111,906   112,983   110,961   112,518   110,815   112,571   112,784   114,579   114,699   117,026   117,252   119,872   120,577   123,131   126,350   129,103   131,896   134,768   142,097   145,222   151,088   154,359   159,307   162,645
20800P                 50    25,788       700    28,794     2,850    30,882     5,100    31,800    13,050    39,979    23,350    50,752    32,550    58,187    39,900    62,802    51,178    71,407    59,743    78,150    73,655    89,136    84,348    97,675    93,259   104,883

21000C            113,116   113,781   111,520   112,890   110,390   112,345   110,203   112,358   112,238   114,380   114,153   116,827   116,760   119,700       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,286       800    31,693     3,250    33,462     5,750    34,181    14,200    42,094    24,950    52,761    34,550    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,116   113,781   110,961   112,770   109,671   112,105   109,459   112,092   111,587   114,127   113,515   116,587   116,175   119,500   119,766   122,905   125,818   129,036   131,603   134,862   142,150   145,541   151,393   154,878   159,826   163,310
21200P                 50    32,984       950    34,806     3,650    36,136     6,400    36,641    15,450    44,275    26,800    54,862    36,700    62,097    44,450    66,486    55,115    74,825    63,574    81,356    77,299    92,089    87,859   100,494    96,691   107,623

21400C            113,116   113,781   110,203   112,597   108,794   111,839   108,567   111,786   110,828   113,848   112,770   116,308   115,510   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,827     1,150    38,064     4,150    38,955     7,200    39,195    16,800    46,510    28,700    56,977    38,950    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,116   113,781   109,339   112,424   107,756   111,520   107,503   111,427   109,937   113,515   111,919   115,976   114,739   118,968   118,662   122,532   125,046   128,863   131,111   134,862   142,044   145,794   151,580   155,317   160,238   163,922
21600P                200    40,764     1,350    41,442     4,650    41,855     8,000    41,828    18,250    48,811    30,800    59,131    41,300    66,047    48,584    70,197    59,211    78,230    67,510    84,534    81,010    95,015    91,424   103,287   100,162   110,350

21800C            113,116   113,781   108,208   112,198   106,479   111,148   106,280   111,015   108,913   113,129   110,948   115,603   113,887   118,636       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    44,714     1,600    44,914     5,300    44,874     8,850    44,541    19,850    51,178    33,000    61,286    43,850    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,116   113,781   106,772   111,919   104,950   110,709   104,804   110,523   107,730   112,677   109,871   115,178   112,943   118,263   117,239   122,014   124,022   128,571   130,393   134,742   141,778   145,954   151,633   155,676   160,544   164,467
22000P                 50    48,704     1,900    48,491     6,000    47,973     9,900    47,334    21,650    53,625    35,250    63,454    46,500    70,037    52,907    73,908    63,427    81,595    71,554    87,686    84,787    97,901    95,055   106,040   103,673   113,036

22200C            113,116   113,781   104,897   111,560   103,141   110,177   103,088   109,951   106,400   112,172   108,661   114,685   111,879   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    52,694     2,300    52,109     6,850    51,125    11,100    50,180    23,450    56,059    37,350    65,569    49,300    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,116   113,781   102,622   111,148   100,960   109,552   101,106   109,299   104,897   111,587   107,317   114,153   110,709   117,372   115,483   121,335   122,732   128,145   129,462   134,516   141,325   146,020   151,526   155,969   160,703   164,933
22400P                250    56,604     2,650    55,806     7,900    54,317    12,500    53,053    25,450    58,559    40,000    67,776    51,816    74,027    57,416    77,592    67,723    84,933    75,663    90,799    88,604   100,747    98,686   108,754   107,198   115,683

22600C            103,550   113,781    99,869   110,669    98,406   108,820    98,792   108,528   103,194   110,935   105,854   113,542   109,432   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    60,674     3,200    59,490     9,050    57,549    13,950    55,979    27,750    61,126    42,750    69,984    54,277    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             93,600   113,715    96,318   110,004    95,400   107,956    96,185   107,663   101,292   110,190   104,232   112,877   108,049   116,268   113,355   120,484   121,149   127,573   128,278   134,170   140,674   145,994   151,260   156,181   160,730   165,332
22800P                300    64,558     3,850    63,161    10,400    60,754    15,700    58,879    30,050    63,680    45,800    72,192    56,751    77,977    62,097    81,223    72,099    88,192    79,813    93,831    92,421   103,527   102,316   111,414   110,709   118,276

23000C             83,600   113,715    88,600   109,232    91,969   106,958    93,179   106,639    99,204   109,379   102,476   112,145   106,546   115,630       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    68,654     4,700    66,779    12,000    63,933    17,550    61,791    32,550    66,247    48,850    74,373    59,304    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             73,600   113,715    79,600   108,262    88,019   105,761    89,854   105,482    96,903   108,461   100,574   111,334   104,937   114,951   110,868   119,447   119,274   126,842   126,842   133,691   139,836   145,861   150,822   156,301   160,624   165,651
23200P                400    72,498     5,700    70,357    13,800    67,071    19,800    64,638    35,250    68,827    52,250    76,554    61,898    81,861    66,899    84,787    76,568    91,384    83,976    96,797    96,252   106,240   105,934   114,007   114,207   120,803

23400C             63,600   113,715    70,850   107,038    80,550   104,405    86,157   104,178    94,403   107,450    98,539   110,469   103,221   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                450    76,475     6,950    73,841    15,850    70,144    22,150    67,470    38,300    71,421    55,700    78,696    64,518    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             54,400   112,651    62,450   105,495    72,900   102,809    81,650   102,622    91,703   106,333    96,371   109,538   101,399   113,395   108,022   118,223   117,106   125,964   125,153   133,079   138,798   145,635   150,223   156,328   160,358   165,904
23600P                650    80,385     8,500    77,206    18,200    73,136    24,900    70,210    41,500    73,987    58,732    80,810    67,125    85,612    71,753    88,245    80,997    94,456    88,112    99,670   100,029   108,887   109,512   116,521   117,678   123,264

23800C             44,750   112,185    54,350   103,633    65,850   100,880    74,650   100,973    88,817   105,136    94,070   108,514    99,470   112,531       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,000    84,228    10,350    80,465    20,850    76,022    27,850    72,884    44,800    76,528    61,512    82,898    69,771    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             35,300   111,454    46,700   101,346    59,000    98,765    68,050    99,111    85,771   103,793    91,637   107,424    97,449   111,600   104,817   116,800   114,659   124,940   123,224   132,348   137,561   145,289   149,452   156,275   159,945   166,063
24000P              1,600    87,979    12,750    83,497    23,950    78,736    31,250    75,424    48,550    79,041    64,478    84,933    72,431    89,229    76,621    91,570    85,399    97,422    92,195   102,423   103,740   111,427   113,036   118,968   121,083   125,658

24200C             26,250   110,190    39,450    98,659    52,100    96,558    61,700    97,090    82,553   102,383    89,110   106,240    95,334   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600    91,570    15,600    86,343    27,400    81,329    34,950    77,871    52,550    81,489    67,404    86,928    75,065    90,972       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             18,100   107,730    33,000    95,294    46,400    93,804    55,750    94,868    79,201   100,867    86,450   105,003    93,139   109,592   101,292   115,191   111,959   123,756   121,056   131,470   136,125   144,850   148,507   156,128   159,373   166,143
24400P              4,500    94,802    19,100    88,937    31,350    83,736    38,950    81,023    56,700    83,883    70,436    88,844    77,685    92,661    81,449    94,749    89,695   100,255    96,185   105,070   107,370   113,874   116,481   121,322   124,408   127,972

24600C             11,350   103,407    27,150    92,834    40,650    90,958    50,000    92,488    75,000    99,244    83,750   103,686    90,852   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,650    98,220    23,200    91,291    35,750    85,957    43,450    84,175    61,200    86,210    73,322    90,732    80,265    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,350    97,103    21,850    90,958    35,250    87,859    44,500    89,921    69,600    97,515    80,943   102,303    88,484   107,344    97,462   113,395   109,006   122,426   118,662   130,473   134,502   144,291   147,390   155,876   158,655   166,143
24800P             12,650   104,870    28,100    93,326    40,500    88,046    48,150    87,234    65,950    88,445    76,248    92,554    82,819    95,906    86,144    97,755    93,858   102,942   100,055   107,597   110,895   116,215   119,819   123,583   127,653   130,193

25000C              3,100    94,403    17,450    88,724    30,600    84,441    39,750    87,128    64,400    95,693    78,204   100,853    86,104   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,400   109,193    33,600    95,228    45,800    91,051    53,250    90,120    69,745    90,612    79,135    94,297    85,332    97,435       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,450    91,078    13,800    86,184    26,400    81,675    35,400    84,189    60,000    93,751    75,145    99,337    83,643   104,883    93,405   111,400   105,828   120,963   116,069   129,342   132,707   143,640   146,127   155,556   157,791   166,063
25200P             27,750   111,387    39,900    98,952    51,800    94,004    58,800    92,820    73,256    92,674    81,967    95,972    87,793    98,912    90,692   100,574    97,861   105,482   103,779   109,977   114,300   118,436   123,051   125,738   130,792   132,335

25400C                650    87,407    10,700    83,430    22,650    79,241    31,350    81,103    55,550    91,743    71,950    97,768    81,183   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,850   112,584    46,850   102,077    58,100    96,744    65,200    95,161    76,741    94,602    84,734    97,555    90,187   100,321       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350    83,537     8,300    80,411    19,400    76,621    27,750    77,911    51,250    89,642    67,650    96,132    78,682   102,237    89,163   109,246   102,463   119,340   113,289   128,092   130,739   142,895   144,704   155,131   156,793   165,904
25600P             46,500   113,050    54,250   104,777    64,800    99,204    71,600    97,409    80,119    96,544    87,407    99,124    92,501   101,705    95,001   103,208   101,678   107,849   107,317   112,225   117,532   120,551   126,150   127,799   133,811   134,369

25800C                200    79,600     6,300    77,219    16,550    73,881    24,450    74,626    47,350    87,487    63,600    94,443    76,129   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             56,450   113,116    62,550   106,612    71,750   101,479    78,000    99,603    83,417    98,193    90,001   100,561    94,735   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    75,610     4,850    73,815    14,050    71,022    21,550    71,301    43,600    85,253    59,800    92,714    73,575    99,404    84,774   106,932    98,938   117,598   110,350   126,735   128,611   142,044   143,134   154,625   155,649   165,664
26000P             66,450   113,116    71,050   108,208    79,300   103,367    83,510   101,479    86,569    99,816    92,488   101,931    96,877   104,218    99,058   105,628   105,256   110,070   110,656   114,326   120,617   122,559   129,103   129,754   136,710   136,325

26200C                100    71,660     3,650    70,330    11,900    68,056    18,900    67,923    40,200    82,978    56,150    90,932    70,950    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             76,450   113,116    79,900   109,445    87,150   105,016    87,607   103,154    89,575   101,346    94,868   103,234    98,938   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    67,697     2,850    66,686    10,100    65,010    16,600    64,571    37,000    80,651    52,900    89,136    67,450    96,438    80,318   104,471    95,281   115,723   107,277   125,259   126,350   141,099   141,432   154,040   154,386   165,358
26400P             86,450   113,116    89,050   110,363    91,863   106,439    91,384   104,644    92,421   102,755    97,129   104,458   100,893   106,506   102,809   107,836   108,594   112,119   113,794   116,295   123,517   124,434   131,896   131,616   139,463   138,173

26600C                 50    63,707     2,250    63,002     8,550    61,911    14,500    61,539    34,000    78,283    49,450    87,248    64,100    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,450   113,116    98,400   111,055    95,666   107,623    94,829   105,974    95,081   104,059    99,257   105,602   102,742   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    59,717     1,700    59,304     7,200    58,799    12,650    58,799    31,250    75,903    46,450    85,386    60,850    93,339    75,836   101,904    91,570   113,754   104,112   123,690   123,982   140,062   139,623   153,375   153,016   164,973
26800P            105,814   113,116   102,543   111,640    99,005   108,647    97,874   107,104    97,555   105,242   101,252   106,666   104,511   108,541   106,227   109,844   111,680   113,994   116,694   118,104   126,243   126,190   134,542   133,359   142,070   139,929

27000C                 50    55,727     1,350    55,607     6,100    55,687    11,050    56,032    28,650    73,495    43,500    83,470    57,850    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,676   113,116   105,216   112,025   101,811   109,485   100,614   108,129    99,856   106,360   103,128   107,663   106,160   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    51,737     1,050    51,936     5,100    52,574     9,700    53,293    26,350    71,115    40,850    81,568    54,700    90,134    71,381    99,218    87,833   111,693   100,853   122,014   121,508   138,958   137,694   152,630   151,526   164,521
27200P            108,980   113,116   107,344   112,345   104,192   110,203   102,968   108,993   101,944   107,344   104,870   108,594   107,703   110,350   109,299   111,653   114,459   115,710   119,354   119,779   128,757   127,826   137,003   134,995   144,531   141,591

27400C                 50    47,760       850    48,318     4,300    49,502     8,450    50,566    24,150    68,707    38,300    79,640    51,850    88,498       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,937   113,116   109,020   112,597   106,160   110,789   105,003   109,751   103,846   108,262   106,453   109,445   109,139   111,161       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    43,823       650    44,767     3,650    46,496     7,350    47,880    22,250    66,367    35,900    77,711    49,200    86,862    65,850    96,451    84,056   109,538    97,555   120,271   118,941   137,774   135,686   151,832   149,944   164,002
27600P            110,642   113,116   110,110   112,757   107,809   111,294   106,745   110,403   105,548   109,073   107,929   110,243   110,469   111,932   112,025   113,262   116,986   117,266   121,774   121,322   131,084   129,355   139,304   136,537   146,832   143,161

27800C                 50    39,953       500    41,296     3,050    43,544     6,350    45,233    20,400    64,012    33,700    75,796    46,650    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,174   113,116   111,028   112,917   109,086   111,693   108,155   110,935   107,091   109,831   109,272   110,961   111,706   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,189       400    37,984     2,600    40,698     5,500    42,639    18,700    61,685    31,550    73,854    44,200    83,537    60,250    93,618    80,305   107,317    94,217   118,449   116,321   136,511   133,598   150,955   148,281   163,417
28000P            111,587   113,116   111,640   113,023   110,150   112,039   109,379   111,414   108,448   110,496   110,483   111,626   112,823   113,289   114,406   114,685   119,234   118,662   123,956   122,719   133,212   130,752   141,432   137,974   148,973   144,637

28200C                 50    32,598       300    34,726     2,200    37,944     4,750    40,112    17,150    59,397    29,500    71,899    41,900    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,906   113,116   112,172   113,116   110,908   112,291   110,363   111,799   109,631   111,081   111,573   112,238   113,861   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,206       250    31,733     1,850    35,284     4,150    37,692    15,700    57,123    27,600    69,971    39,750    80,212    55,150    90,759    76,581   105,030    90,892   116,574   113,661   135,194   131,443   150,024   146,552   162,778
28400P            112,158   113,116   112,464   113,169   111,560   112,518   111,148   112,119   110,669   111,613   112,544   112,784   114,792   114,459   116,441   115,922   121,202   119,912   125,911   123,982   135,154   132,055   143,387   139,317   150,968   146,007

28600C                 50    26,054       200    28,861     1,600    32,797     3,600    35,338    14,350    54,875    25,850    68,069    37,700    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,358   113,116   112,704   113,222   112,079   112,717   111,786   112,398   111,560   112,079   113,422   113,289   115,643   114,978       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,168       150    26,081     1,400    30,457     3,100    33,050    13,200    52,761    24,150    66,140    35,700    76,874    50,500    87,859    72,950   102,702    87,580   114,646   110,961   133,824   129,236   149,039   144,757   162,087
28800P            112,531   113,116   112,917   113,276   112,424   112,837   112,291   112,624   112,318   112,478   114,180   113,741   116,401   115,444   118,157   117,000   122,918   121,030   127,626   125,126   136,896   133,252   145,169   140,554   152,817   147,310

29000C                 50    20,535       150    23,846     1,200    28,196     2,750    30,949    12,100    50,646    22,600    64,278    33,850    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,664   113,116   112,970   113,276   112,717   112,970   112,717   112,837   112,983   112,850   114,845   114,140   117,079   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,181       100    21,240     1,050    26,107     2,400    28,887    10,850    48,345    21,300    62,510    32,100    73,588    46,250    84,960    69,100   100,335    84,308   112,677   108,262   132,414   126,988   148,002   142,921   161,342
29200P            112,784   113,116   113,129   113,316   112,970   113,076   113,010   112,996   113,528   113,169   115,430   114,513   117,678   116,268   119,580   117,931   124,381   122,014   129,143   126,150   138,453   134,343   146,805   141,698   154,506   148,507

29400C                 50    16,079       100    19,378       850    23,940     2,100    26,945     9,950    46,350    19,850    60,634    30,450    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,877   113,116   113,156   113,316   113,129   113,169   113,249   113,129   113,967   113,435   115,922   114,832   118,210   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,217        50    16,718       750    22,117     1,850    25,110     9,000    44,262    18,550    58,812    28,850    70,330    42,400    82,074    64,550    97,954    81,076   110,669   105,548   130,951   124,727   146,925   141,033   160,557
29600P            112,956   113,116   113,183   113,329   113,236   113,222   113,409   113,222   114,340   113,675   116,348   115,124   118,662   116,946   120,737   118,715   125,618   122,878   130,433   127,068   139,849   135,327   148,268   142,762   156,048   149,638

29800C                 50    12,568        50    15,175       650    20,362     1,600    23,314     8,250    42,373    17,300    57,003    27,350    68,721       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,036   113,116   113,289   113,369   113,329   113,276   113,542   113,316   114,646   113,887   116,707   115,377   119,061   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,118        50    13,805       550    18,659     1,400    21,652     7,450    40,392    16,250    55,314    25,950    67,138    38,850    79,188    60,300    95,547    77,911   108,634   102,848   129,462   122,453   145,807   139,118   159,746
30000P            113,089   113,116   113,302   113,369   113,395   113,316   113,621   113,382   114,885   114,060   117,000   115,603   119,394   117,505   121,641   119,380   126,642   123,623   131,537   127,879   141,059   136,231   149,585   143,746   157,458   150,689

30200C                 50     9,855        50    12,568       450    16,997     1,250    20,162     6,800    38,596    15,150    53,559    24,600    65,569       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,143   113,116   113,316   113,369   113,435   113,342   113,675   113,435   115,071   114,207   117,239   115,803   119,673   117,731       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,738        50    11,477       400    15,640     1,150    18,846     6,250    36,920    14,150    51,870    23,350    64,026    35,650    76,368    56,400    93,166    74,839   106,586   100,162   127,932   120,152   144,650   137,189   158,881
30400P            113,196   113,116   113,329   113,369   113,488   113,382   113,715   113,475   115,204   114,326   117,425   115,976   119,912   117,931   122,333   119,926   127,467   124,261   132,454   128,584   142,123   137,043   150,755   144,637   158,722   151,646

30600C                 50     7,767        50    10,507       350    14,350     1,000    17,436     5,700    35,231    13,200    50,194    22,150    62,496       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,236   113,116   113,329   113,369   113,502   113,409   113,728   113,515   115,297   114,433   117,572   116,109   120,099   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,916        50     9,629       300    13,100       850    16,039     5,250    33,702    12,400    48,638    21,000    60,980    32,750    73,588    52,750    90,772    71,820   104,524    97,515   126,389   117,877   143,467   135,234   157,990
30800P            113,262   113,116   113,342   113,369   113,515   113,422   113,728   113,542   115,350   114,513   117,665   116,228   120,245   118,276   122,838   120,365   128,118   124,807   133,212   129,209   143,028   137,774   151,792   145,462   159,879   152,551

31000C                 50     6,171        50     8,844       250    11,890       750    14,842     4,900    32,345    11,550    47,015    19,950    59,517       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,302   113,116   113,409   113,409   113,515   113,435   113,728   113,555   115,390   114,579   117,731   116,335   120,351   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,679        50     8,139       250    11,158       650    13,685     4,400    30,696    10,800    45,472    18,950    58,067    30,050    70,835    49,350    88,378    68,200   102,463    94,895   124,807   115,603   142,256   133,279   157,059
31200P            113,329   113,116   113,409   113,409   113,515   113,449   113,715   113,568   115,404   114,632   117,771   116,428   120,418   118,516   123,184   120,724   128,611   125,272   133,824   129,754   143,812   138,426   152,697   146,206   160,903   153,375

31400C                 50     5,679        50     7,514       200    10,014       600    12,768     4,150    29,539    10,100    43,969    18,000    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,355   113,116   113,409   113,409   113,515   113,462   113,701   113,568   115,390   114,672   117,784   116,481   120,458   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,679       -         -         -         -         500    11,637     3,800    28,169     9,700    42,839       -         -      27,650    68,175    46,200    86,024    64,600   100,401    92,341   123,237   113,355   141,033   131,337   156,115
31600P            113,382   113,116       -         -         -         -     113,661   113,582   115,364   114,699   117,771   116,534       -         -     123,397   120,990   128,956   125,645   134,303   130,207   144,451   139,011   153,482   146,885   161,821   154,147

31800C                 50     5,679       -         -         -         -         450    10,786     3,500    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,395   113,116       -         -         -         -     113,648   113,568   115,337   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -         -         -         400     9,961     3,200    25,629     8,550    40,099       -         -      25,450    65,582    43,300    83,696    61,250    98,340    89,841   121,641   111,121   139,796       -         -  
32000P            113,422   113,116       -         -         -         -     113,621   113,568   115,284   114,725   117,691   116,601       -         -     123,477   121,189   129,182   125,951   134,649   130,592   144,983   139,530   154,160   147,497       -         -  

32200C                 50     5,679       -         -         -         -         350     9,150     2,950    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,435   113,116       -         -         -         -     113,582   113,555   115,231   114,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         300     8,365     2,700    23,301     7,550    37,532       -         -      23,450    63,055    40,600    81,396    58,100    96,305    87,354   120,032   108,913   138,532       -         -  
32400P            113,449   113,116       -         -         -         -     113,555   113,542   115,178   114,725   117,558   116,627       -         -     123,477   121,335   129,289   126,190   134,888   130,925   145,395   139,982   154,745   148,055       -         -  

32600C                 50     5,679       -         -         -         -         300     7,953     2,500    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,462   113,116       -         -         -         -     113,555   113,542   115,111   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         250     7,208       -         -       6,650    35,072       -         -      21,600    60,594    38,100    79,135    55,150    94,283    84,960   118,436   106,759   137,256       -         -  
32800P            113,475   113,116       -         -         -         -     113,502   113,528       -         -     117,385   116,614       -         -     123,384   121,415   129,315   126,363   135,034   131,191   145,728   140,368   155,224   148,561       -         -  

33000C                 50     5,679       -         -         -         -         200     6,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,488   113,116       -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         200     6,131       -         -       5,900    32,811       -         -      19,950    58,240    35,800    76,940    52,400    92,288    82,646   116,853   104,617   135,979       -         -  
33200P            113,502   113,116       -         -         -         -     113,449   113,449       -         -     117,186   116,574       -         -     123,237   121,468   129,262   126,496   135,088   131,404   145,954   140,714   155,610   149,013       -         -  

33400C                 50     5,679       -         -         -         -         200     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,515   113,116       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         150     5,679       -         -       5,250    30,723       -         -      18,450    55,966    33,600    74,746    49,800    90,307    80,371   115,257   102,516   134,702       -         -  
33600P            113,528   113,116       -         -         -         -     113,382   113,515       -         -     116,973   116,508       -         -     123,038   121,468   129,129   126,576   135,061   131,563   146,113   141,006   155,929   149,412       -         -  

33800C                 50     5,679       -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,528   113,116       -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       4,650    28,688       -         -      17,050    53,745    31,600    72,618    47,350    88,351    78,164   113,675   100,468   133,412       -         -  
34000P                -         -         -         -         -         -     113,382   113,515       -         -     116,760   116,428       -         -     122,798   121,442   128,956   126,616   134,981   131,683   146,193   141,246   156,168   149,758       -         -  

34400C                -         -         -         -         -         -         100     5,679       -         -       4,150    26,852       -         -      15,800    51,630       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,316   113,582       -         -     116,547   116,348       -         -     122,532   121,375       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       3,650    25,004       -         -      14,650    49,595       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,316   113,582       -         -     116,335   116,242       -         -     122,240   121,296       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,679       -         -       3,250    23,354       -         -      13,550    47,587       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,249   113,648       -         -     116,122   116,148       -         -     121,934   121,189       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,697       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     3,368       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         300     4,230       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      32,973    33,007       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     5,063       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,990    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         450     6,082       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,970    33,051       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         600     7,248       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,905    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         750     8,502       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,767    33,025       -         -      34,106    34,790       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -       1,000     9,895       -         -       4,500    13,726       -         -         -         -         -         -         -         -  

3350C              32,438    33,369    32,491    32,811       -         -      32,640    32,998    33,131    33,771    34,025    34,795       -         -         -         -         -         -         -         -  
3350P                  50    10,678       150    10,698       -         -       1,100    10,613     3,050    11,848     4,950    14,393       -         -         -         -         -         -         -         -  

3400C              32,438    33,369    32,311    32,775    32,239    32,781    32,486    32,965    32,990    33,747    33,922    34,791    34,959    35,896    35,988    36,967    37,934    39,019    39,747    40,912
3400P                  50    11,653       150    11,597       700    11,556     1,250    11,363     3,400    12,544     5,350    15,030     7,300    16,803     9,000    18,214    12,150    20,444    14,850    22,204

3450C              32,438    33,369    32,220    32,769    32,038    32,737    32,268    32,914    32,823    33,712    33,783    34,778    34,865    35,906       -         -         -         -         -         -  
3450P                  50    12,641       200    12,532       800    12,391     1,450    12,130     3,600    13,144     5,800    15,686     7,800    17,412       -         -         -         -         -         -  

3500C              32,438    33,369    31,973    32,729    31,802    32,690    32,047    32,866    32,612    33,667    33,615    34,754    34,748    35,906    35,859    37,023    37,930    39,144    39,838    41,095
3500P                  50    13,635       250    13,475       900    13,246     1,600    12,914     4,000    13,870     6,150    16,304     8,300    18,018    10,050    19,368    13,300    21,520    16,050    23,236

3550C              32,438    33,369    31,677    32,688    31,469    32,618    31,713    32,788    32,369    33,610    33,409    34,716    34,599    35,895       -         -         -         -         -         -  
3550P                  50    14,631       300    14,427     1,050    14,112     1,850    13,705     4,400    14,591     6,800    17,017     8,850    18,633       -         -         -         -         -         -  

3600C              32,438    33,369    31,318    32,643    31,027    32,519    31,326    32,699    32,059    33,534    33,162    34,666    34,417    35,874    35,629    37,041    37,849    39,240    39,870    41,253
3600P                  50    15,628       350    15,388     1,200    14,990     2,050    14,516     4,900    15,350     7,350    17,689     9,450    19,254    11,300    20,545    14,600    22,604    17,400    24,271

3650C              32,150    33,369    30,752    32,559    30,520    32,412    30,882    32,599    31,708    33,445    32,877    34,603    34,200    35,839       -         -         -         -         -         -  
3650P                  50    16,626       450    16,337     1,400    15,866     2,350    15,320     5,100    15,993     7,900    18,355    10,100    19,878       -         -         -         -         -         -  

3700C              29,650    33,369    30,087    32,470    29,932    32,296    30,301    32,461    31,310    33,343    32,539    34,522    33,945    35,792    35,274    37,016    37,673    39,301    39,826    41,385
3700P                  50    17,623       550    17,290     1,650    16,735     2,700    16,119     5,700    16,784     8,500    19,028    10,800    20,501    12,700    21,720    16,050    23,684    18,900    25,299

3750C              27,150    33,369    28,500    32,376    29,162    32,127    29,645    32,308    30,837    33,216    32,160    34,428    33,651    35,730       -         -         -         -         -         -  
3750P                  50    18,621       650    18,244     1,900    17,609     3,050    16,925     6,400    17,583     9,200    19,709    11,550    21,123       -         -         -         -         -         -  

3800C              24,650    33,369    26,150    32,237    28,050    31,945    28,876    32,126    30,298    33,067    31,733    34,315    33,323    35,655    34,782    36,942    37,395    39,322    39,699    41,481
3800P                  50    19,618       800    19,181     2,200    18,471     3,450    17,723     6,850    18,315     9,900    20,380    12,200    21,729    14,250    22,881    17,700    24,752    20,600    26,314

3850C              22,150    33,369    23,850    32,054    25,900    31,728    27,850    31,897    29,696    32,896    31,251    34,181    32,953    35,565       -         -         -         -         -         -  
3850P                 100    20,596       950    20,117     2,550    19,318     3,950    18,492     7,500    19,084    10,700    21,052    13,150    22,345       -         -         -         -         -         -  

3900C              19,650    33,369    21,550    31,858    23,850    31,450    25,850    31,650    29,028    32,702    30,724    34,032    32,539    35,457    34,151    36,813    37,004    39,302    39,479    41,542
3900P                  50    21,613     1,150    21,035     3,000    20,129     4,450    19,266     8,200    19,850    11,550    21,716    14,050    22,946    16,000    24,018    19,550    25,794    22,321    27,304

3950C              17,200    33,303    19,300    31,612    21,800    31,153    23,950    31,352    28,295    32,483    30,149    33,863    32,090    35,336       -         -         -         -         -         -  
3950P                 100    22,591     1,400    21,933     3,500    20,923     5,050    20,007     9,000    20,615    12,350    22,366    15,000    23,537       -         -         -         -         -         -  

4000C              14,700    33,303    17,150    31,274    19,850    30,793    22,100    31,018    27,499    32,240    29,527    33,671    31,602    35,198    33,380    36,628    36,500    39,236    39,164    41,566
4000P                  50    23,608     1,750    22,790     4,050    21,698     5,750    20,713     9,850    21,366    13,300    23,009    15,750    24,120    17,950    25,117    21,500    26,804    23,775    28,265

4050C              12,200    33,303    15,050    30,878    18,000    30,366    20,350    30,631    26,350    31,965    28,862    33,462    31,076    35,042       -         -         -         -         -         -  
4050P                 150    24,566     2,150    23,628     4,700    22,434     6,450    21,419    10,750    22,103    14,250    23,638    17,000    24,682       -         -         -         -         -         -  

4100C               9,750    33,236    13,050    30,382    16,250    29,873    18,650    30,205    24,750    31,669    28,158    33,230    30,516    34,871    32,478    36,383    35,886    39,123    38,753    41,549
4100P                 250    25,524     2,650    24,426     5,450    23,131     7,300    22,071    11,650    22,828    15,250    24,253    18,050    25,235    20,100    26,169    23,185    27,771    25,247    29,188

4150C               7,850    32,438    11,200    29,748    14,550    29,330    17,050    29,726    23,250    31,342    27,421    32,978    29,923    34,683       -         -         -         -         -         -  
4150P                 400    26,461     3,350    25,144     6,250    23,809     8,200    22,704    12,650    23,534    16,350    24,851    18,950    25,790       -         -         -         -         -         -  

4200C               5,700    31,973     9,650    28,876    13,000    28,701    15,600    29,184    21,900    30,979    26,400    32,706    29,307    34,478    31,458    36,082    35,169    38,962    38,250    41,492
4200P                 750    27,319     4,150    25,823     7,200    24,426     9,200    23,300    13,700    24,221    17,500    25,428    20,200    26,308    22,281    27,167    24,719    28,690    26,703    30,068

4250C               4,100    30,776     8,000    28,036    11,650    27,979    14,150    28,613    20,500    30,601    24,950    32,421    28,652    34,259       -         -         -         -         -         -  
4250P               1,350    28,077     5,100    26,441     8,250    25,005    10,250    23,963    14,900    24,874    18,650    25,993    21,400    26,816       -         -         -         -         -         -  

4300C               2,300    29,845     6,550    27,139    10,250    27,235    12,800    27,992    19,200    30,193    23,700    32,111    27,992    34,022    30,339    35,726    34,359    38,757    37,661    41,393
4300P               2,300    29,845     6,200    27,000     9,450    25,524    11,400    24,815    16,000    25,528    19,850    26,540    22,471    27,315    23,914    28,105    26,208    29,565    28,126    30,905

4350C               1,250    28,117     5,350    26,621     9,000    26,416    11,550    27,323    17,950    29,761    22,500    31,783    27,150    33,772       -         -         -         -         -         -  
4350P               3,850    31,108     7,450    27,499    10,700    26,022    12,650    25,619    17,300    26,133    21,100    27,066    23,321    27,789       -         -         -         -         -         -  

4400C                 600    27,379     4,300    26,042     7,900    25,532    10,400    26,609    16,750    29,303    21,350    31,437    25,850    33,505    29,141    35,316    33,469    38,507    36,997    41,257
4400P               5,900    31,707     8,900    28,295    12,050    26,872    13,900    26,409    18,550    26,731    22,250    27,600    24,110    28,286    25,494    28,975    27,661    30,378    29,502    31,693

4450C                 300    26,501     3,450    25,384     6,900    24,598     9,350    25,856    15,550    28,823    20,200    31,074    24,900    33,227       -         -         -         -         -         -  
4450P               7,750    32,571    10,550    29,205    13,550    27,661    15,450    27,074    20,050    27,262    23,478    28,078    24,933    28,733       -         -         -         -         -         -  

4500C                 150    25,563     2,700    24,686     5,950    23,620     8,400    25,071    14,500    28,319    19,250    30,699    23,800    32,933    27,700    34,857    32,515    38,214    36,267    41,085
4500P              10,350    32,438    12,350    29,963    15,150    28,376    17,000    27,715    21,400    27,810    24,374    28,535    25,730    29,177    26,989    29,788    29,039    31,140    30,814    32,433

4550C                 100    24,586     2,150    23,909     5,200    22,931     7,500    24,257    13,450    27,793    18,300    30,309    22,650    32,622       -         -         -         -         -         -  
4550P              12,850    32,438    14,300    30,567    16,900    28,988    18,600    28,318    22,950    28,295    25,255    28,907    26,518    29,577       -         -         -         -         -         -  

4600C                  50    23,608     1,700    23,091     4,500    22,233     6,700    23,421    12,550    27,253    17,300    29,902    21,750    32,307    25,700    34,355    31,513    37,885    35,479    40,877
4600P              15,350    32,438    16,350    31,062    18,700    29,553    20,300    28,861    24,308    28,766    26,075    29,314    27,275    29,948    28,395    30,528    30,334    31,854    32,054    33,127

4650C                  50    22,611     1,350    22,234     3,900    21,503     6,000    22,574    11,700    26,698    16,400    29,486    20,800    31,977       -         -         -         -         -         -  
4650P              17,850    32,438    18,500    31,449    20,600    30,040    22,100    29,342    25,254    29,194    26,862    29,698    27,987    30,253       -         -         -         -         -         -  

4700C                  50    21,613     1,100    21,341     3,350    20,757     5,350    21,714    10,850    26,125    15,500    29,052    19,900    31,638    23,800    33,808    30,464    37,517    34,647    40,636
4700P              20,350    32,438    20,750    31,728    22,550    30,483    23,950    29,782    26,157    29,608    27,609    30,060    28,670    30,608    29,690    31,205    31,540    32,506    33,215    33,771

4750C                  50    20,616       900    20,430     2,900    19,984     4,750    20,845    10,200    25,565    14,750    28,622    19,050    31,289       -         -         -         -         -         -  
4750P              22,850    32,438    23,000    32,001    24,600    30,849    25,850    30,185    27,005    29,980    28,321    30,410    29,318    30,934       -         -         -         -         -         -  

4800C                  50    19,618       700    19,520     2,500    19,201     4,200    19,967     9,550    24,993    13,950    28,173    18,200    30,929    22,100    33,231    29,350    37,118    33,779    40,366
4800P              25,350    32,438    25,350    32,168    26,700    31,169    26,921    30,526    27,795    30,324    28,984    30,725    29,935    31,249    30,873    31,826    32,651    33,107    34,291    34,371

4850C                  50    18,621       600    18,581     2,150    18,409     3,750    19,117     8,900    24,408    13,150    27,706    17,450    30,568       -         -         -         -         -         -  
4850P              27,850    32,440    27,700    32,332    28,285    31,449    27,820    30,830    28,528    30,640    29,613    31,030    30,518    31,544       -         -         -         -         -         -  

4900C                  50    17,623       500    17,650     1,850    17,611     3,350    18,280     8,300    23,821    12,500    27,254    16,700    30,196    20,500    32,622    27,650    36,690    32,881    40,067
4900P              29,178    32,440    29,987    32,441    29,113    31,652    28,650    31,122    29,216    30,945    30,197    31,312    31,062    31,821    31,934    32,384    33,663    33,662    35,282    34,927

4950C                  50    16,627       400    16,726     1,600    16,815     2,950    17,424     7,650    23,200    11,850    26,791    15,950    29,813       -         -         -         -         -         -  
4950P              29,764    32,440    30,590    32,499    29,849    31,849    29,349    31,354    29,826    31,207    30,734    31,571    31,578    32,087       -         -         -         -         -         -  

5000C                  50    15,634       350    15,807     1,400    16,023     2,650    16,635     7,150    22,617    11,150    26,302    15,250    29,427    19,000    31,983    26,100    36,238    31,982    39,747
5000P              30,230    32,440    31,248    32,603    30,510    32,038    29,944    31,552    30,394    31,459    31,240    31,821    32,046    32,325    32,870    32,881    34,572    34,162    36,181    35,432

5100C                  50    13,669       250    14,022     1,050    14,473     2,100    15,076     6,150    21,411     9,950    25,335    13,950    28,642       -         -         -         -         -         -  
5100P              30,918    32,441    31,991    32,710    31,445    32,301    30,931    31,901    31,370    31,901    32,115    32,257    32,910    32,784       -         -         -         -         -         -  

5200C                  50    11,783       150    12,282       800    12,988     1,650    13,591     5,350    20,255     9,000    24,406    12,750    27,839    16,400    30,659    23,250    35,268    29,800    39,036
5200P              31,388    32,441    32,360    32,763    32,046    32,483    31,655    32,174    32,114    32,247    32,843    32,636    33,625    33,170    34,412    33,734    36,102    35,037    37,729    36,335

5300C                  50    10,037       100    10,658       650    11,625     1,350    12,326     4,650    19,122     8,050    23,442    11,650    27,025       -         -         -         -         -         -  
5300P              31,723    32,442    32,615    32,813    32,385    32,592    32,158    32,377    32,707    32,546    33,432    32,960    34,231    33,514       -         -         -         -         -         -  

5400C                  50     8,477       100     9,311       500    10,327     1,050    11,096     3,950    17,943     7,200    22,483    10,650    26,206    14,150    29,277    20,750    34,234    27,150    38,257
5400P              31,969    32,444    32,799    32,860    32,635    32,691    32,482    32,518    33,128    32,775    33,883    33,222    34,726    33,812    35,530    34,400    37,275    35,751    38,954    37,091

5500C                  50     7,127        50     7,836       400     9,159       850     9,978     3,400    16,843     6,450    21,540     9,750    25,392       -         -         -         -         -         -  
5500P              32,156    32,444    32,819    32,861    32,775    32,755    32,700    32,626    33,438    32,964    34,234    33,446    35,117    34,065       -         -         -         -         -         -  

5600C                  50     5,983        50     6,798       300     8,043       700     8,960     3,000    15,870     5,800    20,628     8,900    24,566    12,250    27,880    18,550    33,151    24,750    37,419
5600P              32,303    32,445    32,833    32,862    32,873    32,811    32,866    32,721    33,639    33,107    34,486    33,629    35,424    34,284    36,289    34,909    38,136    36,327    39,901    37,722

5700C                  50     5,028        50     5,925       250     7,114       550     7,977     2,600    14,880     5,250    19,762     8,150    23,760       -         -         -         -         -         -  
5700P              32,418    32,445    32,904    32,904    32,914    32,839    32,946    32,772    33,767    33,220    34,666    33,779    35,649    34,465       -         -         -         -         -         -  

5800C                  50     4,240        50     5,188       200     6,248       450     7,135     2,200    13,851     4,750    18,913     7,500    22,982    10,600    26,473    16,650    32,053    22,650    36,548
5800P              32,513    32,446    32,904    32,904    32,941    32,864    33,005    32,817    33,833    33,305    34,782    33,903    35,802    34,610    36,766    35,294    38,726    36,779    40,592    38,237

5900C                  50     3,589        50     4,568       150     5,421       400     6,548     1,950    13,026     4,300    18,091       -         -         -         -         -         -         -         -  
5900P              32,590    32,448    32,904    32,904    32,956    32,885    33,046    32,857    33,855    33,360    34,840    33,992       -         -         -         -         -         -         -         -  

6000C                  50     3,055        50     4,047       150     4,907       300     5,728     1,700    12,189     3,850    17,247       -         -       9,200    25,089    14,950    30,934    20,800    35,659
6000P              32,655    32,448    32,904    32,904    32,958    32,904    33,065    32,878    33,847    33,402    34,859    34,066       -         -      37,015    35,564    39,105    37,136    41,073    38,649

6100C                  50     2,614       -         -         -         -         250     5,156     1,500    11,432     3,450    16,432       -         -         -         -         -         -         -         -  
6100P              32,710    32,449       -         -         -         -      33,078    32,897    33,813    33,433    34,846    34,115       -         -         -         -         -         -         -         -  

6200C                  50     2,250       -         -         -         -         200     4,581     1,300    10,665     3,100    15,655       -         -       8,000    23,735    13,450    29,815    19,100    34,747
6200P              32,756    32,449       -         -         -         -      33,085    32,913    33,776    33,445    34,806    34,151       -         -      37,105    35,757    39,313    37,404    41,388    38,986

6300C                  50     1,948       -         -         -         -         200     4,358     1,150     9,997     2,800    14,925       -         -         -         -         -         -         -         -  
6300P              32,796    32,449       -         -         -         -      33,087    32,928    33,711    33,452    34,747    34,173       -         -         -         -         -         -         -         -  

6400C                  50     1,697       -         -         -         -         150     3,793     1,000     9,321     2,550    14,252       -         -       7,000    22,445    12,150    28,720    17,600    33,836
6400P              32,832    32,450       -         -         -         -      33,086    32,941    33,647    33,449    34,681    34,182       -         -      37,073    35,882    39,383    37,600    41,563    39,252

6500C                  50     1,645       -         -         -         -         150     3,614       900     8,775       -         -         -         -         -         -         -         -         -         -  
6500P              32,862    32,450       -         -         -         -      33,086    32,942    33,594    33,441       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,645       -         -         -         -         100     3,021       -         -       2,100    12,955       -         -       6,100    21,172    11,000    27,642       -         -  
6600P              32,889    32,452       -         -         -         -      33,086    32,944       -         -      34,520    34,177       -         -      36,962    35,948    39,354    37,737       -         -  

6700C                  50     1,645       -         -         -         -         100     2,883       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,913    32,452       -         -         -         -      33,079    32,953       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         100     2,757       -         -       1,700    11,698       -         -       5,350    19,976     9,950    26,572       -         -  
6800P              32,936    32,452       -         -         -         -      33,079    32,954       -         -      34,331    34,139       -         -      36,797    35,973    39,246    37,826       -         -  

6900C                  50     1,645       -         -         -         -          50     2,080       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,954    32,453       -         -         -         -      33,078    32,956       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -          50     1,985       -         -       1,400    10,600       -         -       4,700    18,834     9,050    25,551       -         -  
7000P              32,973    32,453       -         -         -         -      33,067    32,962       -         -      34,154    34,086       -         -      36,598    35,965    39,088    37,873       -         -  

7100C                  50     1,645       -         -         -         -          50     1,899       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,989    32,453       -         -         -         -      33,067    32,962       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,820       -         -       1,200     9,715       -         -       4,150    17,764     8,250    24,563       -         -  
7200P              33,003    32,454       -         -         -         -      33,066    32,962       -         -      34,014    34,033       -         -      36,371    35,931    38,883    37,886       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,017    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,679       -         -       1,000     8,821       -         -       3,650    16,723       -         -         -         -  
7400P              33,029    32,454       -         -         -         -      33,063    32,964       -         -      33,864    33,965       -         -      36,162    35,880       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,039    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         800     7,894       -         -       3,250    15,787       -         -         -         -  
7600P              33,050    32,454       -         -         -         -      33,062    32,964       -         -      33,740    33,899       -         -      35,929    35,811       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,059    32,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         700     7,273       -         -       2,850    14,826       -         -         -         -  
7800P              33,069    32,455       -         -         -         -      33,059    32,964       -         -      33,610    33,821       -         -      35,725    35,737       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,078    32,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         600     6,655       -         -       2,550    14,002       -         -         -         -  
8000P              33,085    32,455       -         -         -         -      33,058    32,964       -         -      33,516    33,756       -         -      35,505    35,647       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,093    32,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         500     6,027       -         -       2,250    13,159       -         -         -         -  
8200P                 -         -         -         -         -         -      33,057    32,964       -         -      33,417    33,683       -         -      35,331    35,568       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         400     5,377       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,042    32,966       -         -      33,316    33,599       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         350     4,951       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,041    32,966       -         -      33,261    33,546       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         300     4,524       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,039    32,966       -         -      33,206    33,489       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         250     4,091       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,038    32,966       -         -      33,150    33,426       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         250     3,963       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,037    32,965       -         -      33,147    33,417       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         200     3,528       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,035    32,965       -         -      33,090    33,348       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,061       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,034    32,965       -         -      33,031    33,265       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         150     2,969       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,034    32,965       -         -      33,030    33,259       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     2,884       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,033    32,964       -         -      33,030    33,253       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 16/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top