Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,979     2,979



Back to Top



CIT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,544    12,678    12,712    12,932    12,939    13,081    13,096    13,262    13,284
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       240     1,573     1,310     3,495     2,400     4,834     3,110     5,476

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,569    12,728    12,750    12,935    12,944    13,028    13,068    13,210    13,257
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       370     2,054     1,750     4,137     3,080     5,539     3,783     6,164

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,563    12,588    12,771    12,781    12,889    12,919    12,903    12,998    13,092    13,190
6.10P                  10       626        10       626        10       626        10       626        10       626        50       855       550     2,620     2,330     4,851     3,851     6,282     4,500     6,877

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,601    12,621    12,794    12,798    12,773    12,853    12,689    12,877    12,889    13,075
6.15P                  10       626        10       626        10       626        10       626        10       626       110     1,326       820     3,309     3,050     5,609     4,639     7,047     5,288     7,603

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,638    12,648    12,766    12,785    12,560    12,733    12,365    12,693    12,584    12,902
6.20P                  10       626        10       626        10       626        10       626        20       639       200     1,884     1,200     4,105     3,916     6,407     5,504     7,823     6,139     8,335

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,553    12,662    12,664    12,645    12,725    12,232    12,549    11,914    12,436    12,166    12,662
6.25P                  10       626        10       626        10       626        10       626        50     1,089       360     2,625     1,730     5,004     4,778     7,228     6,430     8,591     7,031     9,053

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,561    12,627    12,648    12,375    12,593    11,765    12,287    11,328    12,101    11,626    12,351
6.30P                  10       626        10       703        10       788        10       913       110     1,722       630     3,552     2,460     5,994     5,724     8,051     7,397     9,340     7,950     9,748

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,524    12,548    12,555    12,442    12,568    11,894    12,363    11,148    11,936    10,606    11,680    10,961    11,963
6.35P                  10       927        10     1,060        10     1,202        10     1,412       210     2,545     1,070     4,662     3,430     7,037     6,737     8,861     8,375    10,048     8,865    10,404

6.40C              12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,525    12,431    12,508    11,980    12,379    11,149    12,008    10,377    11,492     9,755    11,170    10,181    11,495
6.40P                  10     1,449        10     1,666        10     1,903        40     2,471       410     3,622     1,750     5,917     4,690     8,099     7,776     9,633     9,328    10,701     9,752    11,008

6.45C              12,515    12,515    12,515    12,515    12,516    12,516    12,446    12,499    12,037    12,369    11,109    12,027    10,108    11,501     9,465    10,948     8,847    10,576     9,344    10,949
6.45P                  10     2,338        10     2,682        10     3,061       130     3,851       790     4,907     2,760     7,255     6,300     9,138     8,808    10,348    10,226    11,265    10,584    11,529

6.50C              12,515    12,515    12,455    12,503    12,404    12,492    11,975    12,374    11,110    12,065     9,747    11,459     8,785    10,826     8,488    10,308     7,917     9,929     8,478    10,356
6.50P                  10     3,749        20     4,261        60     4,794       380     5,454     1,440     6,308     4,200     8,594     7,799    10,105     9,791    10,967    10,996    11,735    11,295    11,970

6.55C              12,217    12,492    11,971    12,442    11,555    12,355    10,540    12,024     9,150    11,484     7,660    10,634     7,368     9,971     7,493     9,609     6,995     9,244     7,612     9,728
6.55P                  20     5,616        90     6,145       250     6,640       940     7,104     2,530     7,860     6,150     9,834     9,246    10,915    10,640    11,484    11,629    12,120    11,882    12,330

6.60C               9,230    12,420     8,160    12,145     7,220    11,858     6,680    11,245     5,850    10,513     5,560     9,542     5,740     9,017     6,510     8,869     6,106     8,538     6,767     9,077
6.60P                  80     7,581       400     8,007       850     8,384     2,080     8,607     4,230     9,505     8,674    10,812    10,461    11,551    11,340    11,904    12,130    12,424    12,350    12,617

6.65C               4,590    11,980     4,140    11,174     3,690    10,601     3,670     9,857     3,670     9,075     3,980     8,351     4,280     8,006     5,579     8,110     5,273     7,828     5,962     8,414
6.65P                 440     9,432     1,380     9,611     2,320     9,791     4,070    10,052     7,050    10,782    10,229    11,517    11,395    12,025    11,891    12,234    12,507    12,656    12,705    12,839

6.70C               1,140    10,469     1,440     9,795     1,620     9,170     1,870     8,380     2,190     7,454     2,820     7,150     3,140     6,983     4,721     7,349     4,512     7,126     5,209     7,755
6.70P               1,990    11,098     3,680    11,064     5,250    11,189     7,270    11,347    10,026    11,629    11,318    11,997    12,052    12,358    12,302    12,484    12,774    12,826    12,963    13,004

6.75C                 200     8,849       440     8,199       610     7,587       860     6,849     1,250     5,857     1,980     6,007     2,270     5,990     3,920     6,599     3,820     6,441     4,514     7,103
6.75P               6,050    12,269     7,680    12,093     9,240    12,061    10,834    12,055    11,452    12,129    12,001    12,303    12,466    12,573    12,595    12,665    12,952    12,942    13,137    13,120

6.80C                  30     6,922       120     6,345       200     5,810       360     5,229       690     4,532     1,390     4,974     1,630     5,065     3,130     5,879     3,110     5,784     3,890     6,475
6.80P              10,880    12,479    11,793    12,412    11,959    12,392    12,052    12,374    12,182    12,390    12,384    12,487    12,692    12,700    12,786    12,789    13,057    13,016    13,242    13,194

6.85C                  10     4,956        30     4,478        60     4,075       140     3,712       370     3,354       980     4,075     1,150     4,216     2,490     5,201     2,530     5,168     3,280     5,874
6.85P              12,378    12,504    12,415    12,494    12,439    12,491    12,447    12,491    12,476    12,508    12,575    12,585    12,791    12,762    12,898    12,866    13,107    13,056    13,293    13,234

6.90C                  10     3,238        10     2,860        20     2,617        50     2,437       200     2,392       690     3,306       800     3,458     1,970     4,567     2,050     4,591     2,720     5,302
6.90P              12,515    12,515    12,502    12,509    12,512    12,512    12,525    12,521    12,559    12,549    12,654    12,635    12,810    12,781    12,951    12,907    13,116    13,069    13,303    13,249

6.95C                  10     2,044        10     1,816        10     1,610        20     1,514       100     1,627       480     2,650       560     2,816     1,550     3,982     1,660     4,060     2,260     4,772
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,528    12,525    12,567    12,557    12,674    12,652    12,787    12,773    12,963    12,922    13,096    13,063    13,285    13,244

7.00C                  10     1,312        10     1,182        10     1,062        10       928        50     1,071       340     2,122       380     2,251     1,220     3,456     1,340     3,575     1,870     4,274
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,523    12,552    12,552    12,665    12,650    12,744    12,748    12,947    12,916    13,059    13,043    13,245    13,222

7.05C                  10       875        10       801        10       730        10       649        30       727       240     1,689       260     1,791       950     2,975     1,070     3,124     1,550     3,819
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,544    12,645    12,640    12,697    12,717    12,912    12,899    13,010    13,012    13,194    13,192

7.10C                  10       626        10       626        10       626        10       626        10       626       180     1,371       180     1,423       740     2,549       860     2,726     1,280     3,400
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,624    12,628    12,656    12,686    12,870    12,873    12,958    12,976    13,135    13,152

7.15C                  10       626        10       626        10       626        10       626        10       626       130     1,091       120     1,107       580     2,183       690     2,372     1,050     3,011
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,603    12,612    12,619    12,654    12,826    12,842    12,904    12,936    13,072    13,108

7.20C                  10       626        10       626        10       626        10       626        10       626        90       852        80       857       450     1,856       560     2,068       870     2,670
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,583    12,596    12,589    12,627    12,781    12,809    12,855    12,899    13,012    13,063

7.25C                  10       626        10       626        10       626        10       626        10       626        70       696        50       642       350     1,574       450     1,791       720     2,363
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,585    12,565    12,601    12,740    12,775    12,807    12,861    12,955    13,018

7.30C                  10       626        10       626        10       626        10       626        10       626        50       626        40       626       270     1,327       360     1,545       590     2,077
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,572    12,556    12,588    12,702    12,744    12,765    12,822    12,899    12,971

7.35C                  10       626        10       626        10       626        10       626        10       626        40       626        20       626       210     1,119       290     1,335       490     1,834
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,564    12,537    12,564    12,670    12,714    12,726    12,787    12,851    12,928

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       160       933       230     1,142       400     1,603
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,536    12,561    12,640    12,685    12,692    12,754    12,803    12,886

7.45C                  10       626        10       626        10       626       -         -          10       626        20       626        10       626       130       801       180       969       330     1,407
7.45P              12,515    12,515    12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,533    12,547    12,527    12,545    12,620    12,665    12,661    12,722    12,764    12,847

7.50C                  10       626       -         -          10       626       -         -          10       626        10       626        10       626       100       668       150       847       -         -  
7.50P              12,515    12,515       -         -      12,515    12,515       -         -      12,515    12,515    12,533    12,545    12,527    12,544    12,600    12,642    12,640    12,700       -         -  

7.55C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        80       626       -         -         -         -  
7.55P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,525    12,535    12,515    12,515    12,585    12,625       -         -         -         -  

7.60C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        60       626       -         -         -         -  
7.60P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,525    12,533    12,515    12,515    12,569    12,607       -         -         -         -  

7.65C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.65P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.70P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.75P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.80P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.85P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       626       -         -          10       626        10       626       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       626       -         -          10       626       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 199,367   199,367    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,698    29,698     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,324    43,323       -         -         -         -         -         -      44,267    44,512       -         -      45,951    46,480       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,689       -         -       5,190     8,851       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,324    43,323       -         -         -         -         -         -      44,324    44,577       -         -      46,075    46,612       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     5,015       -         -       5,508     9,319       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,324    43,324       -         -         -         -         -         -      44,382    44,641       -         -      46,197    46,742       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,395       -         -       5,830     9,792       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,326    43,324       -         -         -         -         -         -      44,451    44,714       -         -      46,327    46,878       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,734       -         -       6,187    10,298       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,327    43,327       -         -         -         -         -         -      44,505    44,777       -         -      46,454    47,011       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     6,127       -         -       6,548    10,807       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,327    43,328       -         -         -         -         -         -      44,570    44,847       -         -      46,579    47,141       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,850     6,526       -         -       6,912    11,323       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,327    43,328       -         -         -         -         -         -      44,634    44,915       -         -      46,709    47,276       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,050     6,931       -         -       7,311    11,866       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,327    43,328       -         -         -         -         -         -      44,705    44,991       -         -      46,835    47,407    49,059    49,815       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,250     7,346       -         -       7,714    12,415    11,742    16,316       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,326    43,330       -         -         -         -         -         -      44,773    45,064       -         -      46,958    47,535    49,220    49,981       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,500     7,811       -         -       8,120    12,970    12,253    16,914       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,326    43,330       -         -         -         -         -         -      44,836    45,134       -         -      47,083    47,665    49,382    50,148       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,750     8,281       -         -       8,561    13,550    12,768    17,518       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,322    43,330       -         -         -         -         -         -      44,899    45,202       -         -      47,209    47,797    49,545    50,316       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,000     8,760       -         -       9,036    14,155    13,288    18,126       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,320    43,330       -         -         -         -         -         -      44,963    45,273       -         -      47,330    47,925    49,702    50,480       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,300     9,286       -         -       9,514    14,764    13,834    18,751       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,311    43,327       -         -         -         -         -         -      45,079    45,404       -         -      47,559    48,168    50,001    50,796       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,950    10,393       -         -      10,512    16,013    14,985    20,032       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,288    43,318       -         -      44,028    44,195       -         -      45,182    45,529       -         -      47,770    48,402    50,284    51,101       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,715       -         -       2,550     7,531       -         -       5,650    11,567       -         -      11,612    17,329    16,175    21,338       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,254    43,303       -         -      44,044    44,241       -         -      45,265    45,645       -         -      47,951    48,616    50,541    51,388       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     3,481       -         -       3,000     8,619       -         -       6,500    12,862       -         -      12,807    18,705    17,445    22,684       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,190    43,275       -         -      44,028    44,271       -         -      45,310    45,740    46,704    47,292    48,098    48,811    50,763    51,653    53,234    54,232    55,507    56,562
5800P                 -         -         -         -         -         -         -         -         -         -         600     4,471       -         -       3,550     9,849       -         -       7,450    14,241    11,177    17,548    14,072    20,118    18,791    24,063    22,538    27,064    25,581    29,452

5900C                 -         -         -         -      43,097    43,191    43,101    43,191       -         -      43,158    43,263    43,510    43,677    44,003    44,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,888        50     3,073       -         -         650     4,979     1,900     7,304     3,900    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,074    43,190    43,082    43,189       -         -      43,101    43,239    43,468    43,666    43,963    44,279       -         -      45,305    45,809    46,749    47,413    48,195    48,975    50,944    51,893    53,489    54,540    55,829    56,929
6000P                 -         -         -         -          50     3,358       100     3,956       -         -         750     5,611     2,100     7,914     4,200    11,214       -         -       8,550    15,721    12,499    19,057    15,451    21,587    20,223    25,476    23,965    28,435    27,024    30,810

6100C                 -         -         -         -      43,049    43,189    43,061    43,185       -         -      43,036    43,213    43,413    43,650    43,903    44,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,914       100     4,519       -         -         850     6,285     2,350     8,601     4,650    12,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,020    43,186    42,978    43,154       -         -      42,936    43,171    43,328    43,622    43,826    44,253       -         -      45,227    45,841    46,725    47,495    48,228    49,106    51,074    52,105    53,700    54,819    56,110    57,272
6200P                 -         -         -         -          50     4,571       150     5,443       -         -       1,000     7,066     2,600     9,302     5,100    12,807       -         -       9,850    17,309    13,945    20,625    16,934    23,098    21,720    26,909    25,457    29,825    28,513    32,175

6300C                 -         -         -         -      42,984    43,185    42,945    43,149       -         -      42,844    43,137    43,226    43,586    43,723    44,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,346       150     6,197       -         -       1,100     7,841     2,900    10,072     5,500    13,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,943    43,183    42,839    43,115       -         -      42,712    43,086    43,102    43,541    43,582    44,178       -         -      45,053    45,826    46,612    47,531    48,184    49,195    51,139    52,279    53,854    55,067    56,342    57,585
6400P                 -         -         -         -          50     6,258       200     7,253       -         -       1,300     8,767     3,250    10,906     6,100    14,497       -         -      11,350    18,987    15,503    22,238    18,513    24,640    23,289    28,359    27,009    31,223    30,042    33,545

6500C                 -         -         -         -      42,892    43,181    42,715    43,078    42,686    43,056    42,532    43,017    42,943    43,483    43,415    44,121    44,073    44,902       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,322       250     8,377       750     9,083     1,450     9,703     3,600    11,754     6,600    15,357     9,500    18,000       -         -         -         -         -         -         -         -         -         -         -         -  

6550C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     6,966        50     7,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     7,326        50     8,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,291    43,291    43,291    43,291    42,829    43,179    42,569    43,040    42,477    42,982    42,321    42,940    42,728    43,400    43,206    44,045    43,871    44,834    44,753    45,750    46,393    47,512    48,047    49,235    51,131    52,413    53,946    55,280    56,521    57,866
6600P                  50     7,702        50     8,477        50     8,551       300     9,587       850    10,166     1,650    10,735     4,000    12,662     7,300    16,331    10,300    18,927    13,063    20,748    17,190    23,893    20,194    26,210    24,921    29,817    28,609    32,624    31,620    34,913

6625C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,087        50     8,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,485        50     9,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     8,895        50     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,291    43,291    43,291    43,291    42,751    43,178    42,320    42,968    42,234    42,903    42,047    42,840    42,478    43,304    42,945    43,948    43,626    44,747       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,313        50     9,889        50     9,952       350    10,898     1,000    11,371     1,900    11,852     4,450    13,625     7,900    17,262    11,200    19,887       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     9,744        50    10,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    10,183        50    10,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,291    43,291    42,875    43,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    10,632        50    11,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,291    43,291    42,852    43,228    42,650    43,175    42,105    42,921    41,949    42,815    41,730    42,730    42,172    43,187    42,633    43,827    43,331    44,638    44,302    45,604    46,048    47,430    47,802    49,217    51,036    52,501    53,964    55,451    56,635    58,111
6800P                  50    11,088        50    11,469        50    11,520       450    12,365     1,200    12,674     2,100    13,012     4,950    14,640     8,650    18,266    12,100    20,847    14,829    22,580    19,004    25,575    21,964    27,791    26,617    31,278    30,258    34,021    33,230    36,274

6825C              43,291    43,291    42,829    43,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    11,552        50    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,291    43,291    42,804    43,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    12,021        50    12,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,291    43,291    42,776    43,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    12,498        50    12,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,291    43,291    42,747    43,228    42,520    43,174    41,762    42,840    41,517    42,677    41,297    42,577    41,789    43,038    42,255    43,679    42,978    44,501       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,978        50    13,201        50    13,240       550    13,905     1,400    14,043     2,450    14,281     5,500    15,701     9,450    19,295    13,150    21,845       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,291    43,291    42,715    43,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    13,462        50    13,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,291    43,291    42,681    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    13,950        50    14,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,291    43,291    42,643    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    14,441        50    14,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,291    43,291    42,602    43,227    42,105    43,115    41,267    42,720    41,014    42,525    40,797    42,409    41,336    42,863    41,807    43,500    42,570    44,340    43,659    45,364    45,556    47,272    47,434    49,136    50,843    52,536    53,902    55,578    56,677    58,316
7000P                  50    14,934        50    15,051        50    15,080       700    15,539     1,700    15,501     2,800    15,604     6,150    16,833    10,450    20,388    14,250    22,848    16,761    24,454    20,908    27,263    23,805    29,371    28,372    32,733    31,943    35,405    34,873    37,620

7025C              43,291    43,291    42,557    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    15,429        50    15,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,291    43,291    42,508    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    15,925        50    16,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,291    43,291    42,453    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    16,421        50    16,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,291    43,291    42,393    43,227    41,825    43,111    40,675    42,591    40,376    42,339    40,154    42,191    40,803    42,658    41,292    43,291    42,099    44,150       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,918        50    16,982        50    17,006       850    17,236     1,950    17,010     3,250    16,988     7,000    18,066    11,450    21,478    15,450    23,865       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,291    43,291    42,328    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    17,417        50    17,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,291    43,291    42,255    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    17,915        50    17,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,291    43,291    42,174    43,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    18,413        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,291    43,291    41,648    43,163    41,175    43,052    39,877    42,420    39,579    42,111    39,381    41,936    40,151    42,403    40,696    43,048    41,561    43,927    42,804    45,024    44,898    47,030    46,929    48,983    50,541    52,513    53,747    55,655    56,640    58,477
7200P                  50    18,912        50    18,957       100    18,965     1,050    18,989     2,300    18,582     3,750    18,419     7,800    19,277    12,550    22,587    16,594    24,890    18,859    26,352    22,913    28,947    25,724    30,941    30,159    34,167    33,649    36,769    36,525    38,943

7225C              43,291    43,291    41,529    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    19,411        50    19,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,291    43,291    41,397    43,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    19,910        50    19,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,291    43,291    41,252    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    20,408       100    20,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,291    43,291    41,089    43,162    40,321    42,988    38,836    42,200    38,559    41,817    38,431    41,622    39,390    42,103    40,007    42,759    40,952    43,671       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,907       100    20,928       150    20,931     1,300    20,779     2,750    20,190     4,350    19,883     8,700    20,531    13,800    23,720    17,732    25,920       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,291    43,291    40,908    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    21,406       100    21,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,700    43,291    40,705    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    21,905       100    21,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              41,450    43,291    40,082    43,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    22,403       100    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,200    43,291    39,817    43,098    39,163    42,924    37,443    41,895    37,294    41,450    37,290    41,244    38,524    41,764    39,232    42,432    40,267    43,376    41,720    44,568    44,077    46,701    46,277    48,755    50,125    52,429    53,495    55,680    56,519    58,590
7400P                  50    22,902       150    22,902       200    22,903     1,600    22,590     3,250    21,829     5,100    21,358     9,750    21,830    15,200    24,864    18,937    26,949    21,121    28,249    24,988    30,605    27,682    32,482    31,967    35,573    35,367    38,101    38,185    40,237

7425C              38,950    43,291    39,000    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    23,401       150    23,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              37,700    43,291    37,750    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    23,900       150    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              36,450    43,291    36,550    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    24,398       200    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              35,200    43,291    35,300    43,032    35,450    42,798    35,721    41,531    35,763    41,005    35,921    40,780    37,513    41,357    38,369    42,061    39,511    43,046       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,897       200    24,877       300    24,857     2,000    24,389     3,950    23,445     5,900    22,853    10,950    23,157    16,550    25,990    20,153    27,969       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              33,950    43,291    34,100    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    25,396       200    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              32,700    43,291    32,850    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,895       250    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              31,450    43,291    31,650    42,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    26,393       250    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,200    43,291    30,400    42,901    30,600    42,609    32,250    41,071    33,925    40,451    34,325    40,225    36,379    40,896    37,411    41,642    38,685    42,679    40,398    43,988    43,080    46,277    45,475    48,443    49,587    52,280    53,141    55,648    56,308    58,654
7600P                  50    26,892       300    26,832       450    26,792     2,500    26,167     4,700    25,066     6,950    24,305    12,200    24,487    18,150    27,128    21,418    28,980    23,494    30,107    27,098    32,221    29,662    33,981    33,776    36,938    37,077    39,394    39,833    41,492

7625C              28,950    43,291    29,200    42,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 100    27,371       300    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              27,700    43,291    27,950    42,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    27,890       350    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              26,450    43,291    26,750    42,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    28,388       400    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              25,200    43,291    25,550    42,706    25,800    42,353    27,800    40,537    31,000    39,829    32,502    39,574    35,121    40,385    36,370    41,196    37,789    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,887       450    28,767       700    28,688     3,200    27,875     5,700    26,618     8,100    25,744    13,700    25,836    19,672    28,253    22,720    29,975       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              23,950    43,291    24,350    42,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 100    29,366       500    29,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              22,700    43,291    23,150    42,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 100    29,865       550    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              21,450    43,291    21,950    42,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 100    30,363       600    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,200    43,291    20,800    42,379    21,000    42,089    23,700    39,713    27,250    38,971    30,050    38,821    33,722    39,784    35,230    40,680    36,818    41,840    38,847    43,279    41,909    45,757    44,523    48,050    48,929    52,064    52,683    55,560    56,003    58,666
7800P                 100    30,862       700    30,663     1,000    30,563     4,050    29,527     6,850    28,126     9,500    27,116    15,200    27,170    21,061    29,357    24,045    30,946    25,909    31,900    29,212    33,778    31,636    35,424    35,569    38,252    38,764    40,642    41,454    42,704

7825C              18,950    43,291    19,600    42,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 100    31,361       750    31,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              17,700    43,291    18,450    42,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    31,880       850    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              16,450    43,291    17,300    42,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 150    32,338       950    32,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              15,250    43,225    16,200    41,856    16,650    41,273    19,900    38,632    23,600    38,010    26,600    37,932    32,209    39,121    34,030    40,095    35,786    41,352       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    32,837     1,050    32,518     1,550    32,338     5,200    31,062     8,300    29,527    11,000    28,462    17,050    28,492    22,492    30,441    25,359    31,896       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              14,000    43,225    15,100    41,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 200    33,316     1,200    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              12,750    43,225    14,000    41,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 250    33,795     1,350    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              11,550    43,158    12,900    41,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 300    34,274     1,550    33,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,350    43,092    11,850    41,005    12,450    40,257    16,350    37,321    20,200    36,872    23,350    36,922    30,588    38,389    32,729    39,493    34,691    40,827    37,088    42,441    40,576    45,137    43,425    47,571    48,152    51,780    52,122    55,413    55,608    58,627
8000P                 350    34,752     1,750    34,234     2,350    34,014     6,650    32,478    10,000    30,834    12,850    29,688    18,900    29,790    23,965    31,493    26,681    32,816    28,329    33,602    31,304    35,259    33,574    36,799    37,321    39,507    40,409    41,837    43,037    43,864

8025C               9,150    43,025    10,850    40,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 450    35,211     2,000    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               8,000    42,892     9,850    40,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 550    35,670     2,200    35,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               6,900    42,693     8,950    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 750    36,089     2,550    35,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               5,900    42,360     7,900    39,630     8,800    38,567    13,200    35,690    17,250    35,496    20,600    35,725    28,919    37,567    31,360    38,834    33,599    40,255       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 950    36,508     2,950    35,750     3,650    35,491     8,500    33,735    11,900    32,066    14,900    30,844    21,050    31,043    25,468    32,498    27,997    33,702       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               5,050    41,828     7,200    38,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               1,250    36,887     3,350    36,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               4,100    41,429     6,400    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               1,550    37,639     3,800    36,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               3,300    40,831     5,750    37,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               2,000    38,703     4,350    36,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,650    40,033     4,900    37,049     5,750    36,688    10,400    34,654    14,550    33,964    17,850    34,461    26,700    36,700    30,011    38,115    32,430    39,657    35,153    41,478    39,100    44,423    42,198    47,010    47,264    51,429    51,464    55,208    55,124    58,535
8200P               2,500    39,700     4,900    36,967     5,650    36,688    10,700    34,852    14,150    33,159    17,200    32,135    23,350    32,249    26,913    33,489    29,293    34,556    30,695    35,194    33,333    36,653    35,447    38,101    39,012    40,699    41,998    42,968    44,566    44,969

8225C               2,000    39,235     4,300    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               3,150    40,498     5,450    37,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               1,400    38,370     3,700    36,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               3,950    41,097     6,100    38,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               1,050    37,173     3,200    36,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               4,750    41,695     6,850    39,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 750    36,747     2,750    35,910     3,550    35,570     8,100    33,578    12,100    32,349    15,400    33,071    24,300    35,750    28,596    37,359    31,233    39,024       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,650    42,161     7,650    39,661     8,400    38,821    13,400    35,770    16,750    34,115    19,750    33,638    25,152    33,394    28,384    34,404    30,563    35,368       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 550    36,328     2,350    35,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               6,450    42,759     8,500    40,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 400    35,890     1,950    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               7,550    42,959     9,400    40,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 300    35,431     1,700    34,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               8,700    43,092    10,350    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    34,972     1,450    34,433     2,000    34,194     6,200    32,344    10,050    31,196    13,250    31,579    21,900    34,750    27,217    36,567    30,008    38,359    33,087    40,400    37,494    43,617    40,854    46,370    46,274    51,014    50,712    54,947    54,555    58,394
8400P               9,900    43,158    11,300    41,438    11,900    40,748    16,450    37,217    19,650    35,475    22,500    35,042    26,927    34,470    29,801    35,299    31,796    36,153    32,957    36,661    35,270    37,950    37,237    39,313    40,627    41,816    43,516    44,037    46,029    46,016

8425C                 150    34,493     1,200    34,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              12,250    41,695    12,350    41,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 100    34,014     1,000    33,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              12,350    43,225    13,400    41,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 100    33,516       850    33,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              13,550    43,291    14,500    42,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 100    33,017       750    32,718     1,150    32,538     4,700    30,951     8,250    29,952    11,350    30,008    19,750    33,694    25,792    35,739    28,745    37,662       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,800    43,291    15,600    42,364    15,950    41,981    19,900    38,733    22,850    36,860    25,700    36,241    28,664    35,471    31,181    36,128    32,985    36,848       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    32,538       600    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              16,050    43,291    16,750    42,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    32,039       500    31,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              17,300    43,291    17,900    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    31,540       450    31,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              18,550    43,291    19,050    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    31,042       350    30,882       650    30,742     3,500    29,443     6,750    28,606     9,650    28,379    17,800    32,591    23,750    34,875    27,497    36,939    30,929    39,217    35,791    42,728    39,419    45,657    45,196    50,537    49,880    54,632    53,908    58,203
8600P              19,800    43,291    20,250    42,827    20,450    42,634    23,600    40,019    26,450    37,986    29,077    37,311    30,335    36,400    32,467    36,751    34,121    37,540    35,072    37,990    37,085    39,140    38,917    40,434    42,149    42,857    44,951    45,039    47,414    46,999

8625C                  50    30,543       300    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              21,050    43,291    21,450    42,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    30,044       250    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              22,300    43,291    22,650    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    29,545       250    29,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              23,550    43,291    23,850    43,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    29,047       200    28,947       400    28,847     2,650    27,804     5,500    27,182     8,200    26,718    16,100    31,463    21,900    33,985    26,266    36,194       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,800    43,291    25,100    43,026    25,350    42,768    27,800    40,849    30,150    39,012    31,223    38,276    31,934    37,273    33,770    37,637    35,203    38,193       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    28,548       150    28,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              26,050    43,291    26,300    43,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    28,049       150    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              27,300    43,291    27,550    43,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    27,550       100    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              28,550    43,291    28,750    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,052       100    26,992       250    26,912     2,000    26,099     4,400    25,715     6,950    25,223    14,350    30,282    20,200    33,074    25,042    35,429    28,743    37,947    34,033    41,767    37,906    44,876    44,041    50,004    48,977    54,267    53,196    57,966
8800P              29,800    43,291    30,000    43,158    30,100    43,094    32,300    41,382    33,074    39,854    33,210    39,135    33,438    38,061    34,971    38,329    36,258    38,850    37,005    39,188    38,762    40,231    40,473    41,464    43,565    43,822    46,293    45,974    48,713    47,915

8825C                  50    26,553       100    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              31,050    43,291    31,200    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    26,054       100    25,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              32,300    43,291    32,450    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    25,555        50    25,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              33,550    43,291    33,700    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    25,057        50    25,017       150    24,958     1,500    24,354     3,600    24,179     5,850    23,880    12,950    29,113    18,600    32,142    23,400    34,639       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,800    43,291    34,950    43,225    35,050    43,159    36,319    41,849    35,097    40,539    34,997    39,868    34,836    38,776    36,060    38,921    37,225    39,417       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    24,558        50    24,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              36,050    43,291    36,200    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,059        50    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              37,300    43,291    37,450    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    23,560        50    23,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              38,550    43,291    38,650    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,062        50    23,023       100    22,986     1,200    22,576     3,000    22,627     5,000    22,512    11,450    27,875    17,100    31,192    21,850    33,840    26,550    36,602    32,213    40,735    36,348    44,040    42,829    49,420    48,011    53,857    52,423    57,687
9000P              39,800    43,291    39,900    43,291    40,000    43,226    38,147    42,210    36,779    41,070    36,547    40,471    36,116    39,417    37,124    39,531    38,133    39,951    38,730    40,240    40,279    41,206    41,891    42,397    44,867    44,706    47,535    46,838    49,922    48,769

9025C                  50    22,563        50    22,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              41,050    43,291    41,150    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,064        50    22,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              42,300    43,291    42,400    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    21,565        50    21,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,067        50    21,035        50    21,017       900    20,825     2,400    21,092     4,200    21,153    10,300    26,691    15,700    30,229    20,350    33,021       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,291    43,291    43,291    43,291    43,291    43,291    39,632    42,512    38,192    41,514    37,867    40,973    37,269    39,985    38,035    40,015    38,969    40,438       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    20,568        50    20,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,071        50    20,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    19,572        50    19,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,074        50    19,072        50    19,057       700    19,101     2,000    19,578     3,600    19,810     9,200    25,490    14,450    29,271    18,900    32,182    24,396    35,201    30,406    39,655    34,751    43,147    41,570    48,789    46,995    53,403    51,601    57,369
9200P              43,291    43,291    43,291    43,291    43,291    43,291    40,694    42,715    39,344    41,873    38,991    41,400    38,305    40,497    38,945    40,535    39,745    40,894    40,239    41,159    41,636    42,083    43,165    43,236    46,048    45,511    48,670    47,628    51,037    49,561

9225C                  50    18,577        50    18,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    18,081        50    18,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    17,586        50    17,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    17,093        50    17,160        50    17,155       550    17,432     1,650    18,106     3,050    18,494     8,250    24,320    13,250    28,298    17,550    31,333       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,291    43,291    43,291    43,291    43,225    43,358    41,470    42,865    40,247    42,151    40,010    41,808    39,207    40,936    39,681    40,929    40,443    41,303       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    16,602        50    16,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    16,112        50    16,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    15,627        50    15,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,146        50    15,340        50    15,348       450    15,846     1,350    16,678     2,600    17,218     7,400    23,171    12,200    27,347    16,400    30,510    21,850    33,784    28,616    38,535    33,167    42,222    40,280    48,118    45,943    52,912    50,734    57,014
9400P              43,291    43,291    43,291    43,291    43,225    43,358    41,994    42,966    40,977    42,384    40,720    42,070    40,014    41,337    40,433    41,361    41,085    41,683    41,534    41,957    42,824    42,853    44,296    43,991    47,116    46,246    49,703    48,357    52,060    50,295

9425C                  50    14,668        50    14,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    14,195        50    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    13,728        50    14,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    13,266        50    13,643        50    13,667       350    14,322     1,100    15,304     2,200    15,981     6,600    22,024    11,200    26,389    15,350    29,696       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,291    43,291    43,291    43,291    43,291    43,291    42,434    43,062    41,490    42,542    41,301    42,294    40,688    41,671    41,001    41,668    41,671    42,035       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    12,813        50    13,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    12,366        50    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    11,928        50    12,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,497        50    12,091        50    12,132       300    12,943       950    14,046     1,850    14,784     5,950    20,952    10,300    25,449    14,300    28,862    19,400    32,329    26,852    37,380    31,574    41,256    38,988    47,418    44,870    52,391    49,839    56,628
9600P              43,291    43,291    43,291    43,291    43,225    43,358    42,677    43,113    41,933    42,693    41,812    42,504    41,277    41,972    41,609    42,028    42,191    42,351    42,613    42,630    43,844    43,525    45,289    44,661    48,064    46,909    50,633    49,019    52,985    50,965

9625C                  50    11,077        50    11,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    10,666        50    11,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    10,266        50    11,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     9,875        50    10,695        50    10,754       250    11,649       800    12,841     1,600    13,675     5,300    19,859     9,500    24,538    13,350    28,044       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,291    43,291    43,291    43,291    43,158    43,424    42,876    43,159    42,256    42,804    42,176    42,655    41,764    42,223    42,037    42,266    42,649    42,631       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     9,494        50    10,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     9,126        50    10,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     8,767        50     9,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,420        50     9,457        50     9,530       200    10,424       650    11,673     1,350    12,592     4,750    18,828     8,500    23,490    12,450    27,226    17,250    30,875    25,163    36,214    30,007    40,267    37,690    46,689    43,778    51,840    48,921    56,215
9800P              43,291    43,291    43,291    43,291    43,158    43,424    43,045    43,206    42,537    42,911    42,493    42,796    42,180    42,445    42,525    42,567    43,056    42,887    43,500    43,201    44,718    44,116    46,141    45,251    48,897    47,500    51,461    49,622    53,822    51,581

9825C                  50     8,085        50     9,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     7,759        50     8,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     7,445        50     8,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     7,143        50     8,367        50     8,454       150     9,246       550    10,622     1,150    11,580     4,250    17,824     8,000    22,711    11,600    26,411       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,291    43,291    43,291    43,291    43,158    43,424    43,187    43,250    42,724    42,982    42,728    42,907    42,528    42,639    42,827    42,743    43,416    43,119       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     6,850        50     8,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     6,570        50     7,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,291    43,291    43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     6,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,039       -         -          50     7,513       150     8,389       450     9,609     1,000    10,657     3,850    16,912     7,200    21,725    10,800    25,601    15,350    29,434    23,525    35,033    28,489    39,265    36,398    45,939    42,681    51,266    47,990    55,778
10000P             43,291    43,291       -         -      43,158    43,424    43,291    43,291    42,831    43,021    42,895    42,988    42,816    42,806    43,178    42,970    43,731    43,330    44,209    43,675    45,444    44,620    46,865    45,763    49,622    48,030    52,195    50,166    54,569    52,141

10025C                 50     5,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     5,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     5,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     5,097       -         -          50     6,692       100     7,299       400     8,762       850     9,762     3,450    15,990     6,700    20,928    10,050    24,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,291    43,291       -         -      43,158    43,424    43,291    43,291    42,972    43,085    43,037    43,064    43,049    42,947    43,400    43,111    43,995    43,509       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     4,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     4,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     4,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,302       -         -          50     5,978       100     6,620       350     7,966       750     8,977     3,100    15,116     6,150    20,084     9,400    24,037    13,700    28,027    21,650    33,845    27,018    38,253    35,109    45,166    41,590    50,675    47,056    55,324
10200P             43,291    43,291       -         -      43,158    43,424    43,291    43,291    43,048    43,119    43,126    43,113    43,232    43,065    43,657    43,292    44,230    43,677    44,766    44,068    46,033    45,045    47,469    46,208    50,244    48,498    52,838    50,655    55,232    52,650

10225C                 50     4,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     3,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,357       100     6,024       300     7,215       650     8,223     2,800    14,302     5,700    19,310     8,750    23,261       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,158    43,424    43,225    43,358    43,111    43,150    43,201    43,159    43,375    43,161    43,791    43,383    44,428    43,824       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,817        50     4,966       250     6,495       550     7,490     2,500    13,478     5,150    18,431     8,200    22,536    12,200    26,631    19,850    32,682    25,583    37,229    33,868    44,392    40,502    50,067    46,119    54,850
10400P                -         -         -         -      43,158    43,424    43,225    43,358    43,167    43,181    43,260    43,202    43,480    43,236    43,977    43,530    44,585    43,945    45,180    44,379    46,510    45,410    47,963    46,589    50,776    48,914    53,396    51,095    55,818    53,113

10500C                -         -         -         -          50     4,345        50     4,502       200     5,793       450     6,768     2,250    12,722     4,800    17,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,158    43,424    43,225    43,358    43,178    43,183    43,307    43,240    43,566    43,306    44,062    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,932       -         -         -         -         400     6,204     2,050    12,047     4,450    17,024       -         -      10,900    25,287    18,150    31,506    24,249    36,227    32,635    43,600    39,441    49,454    45,185    54,363
10600P                -         -         -         -      43,158    43,424       -         -         -         -      43,327    43,259    43,635    43,368    44,150    43,674       -         -      45,489    44,636    46,879    45,712    48,364    46,917    51,219    49,276    53,879    51,490    56,332    53,533

10700C                -         -         -         -          50     3,572       -         -         -         -         350     5,665     1,850    11,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,158    43,424       -         -         -         -      43,340    43,275    43,673    43,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,255       -         -         -         -         300     5,145       -         -       3,850    15,709       -         -       9,750    23,987    16,650    30,362    22,950    35,219    31,455    42,814    38,386    48,828       -         -  
10800P                -         -         -         -      43,158    43,424       -         -         -         -      43,348    43,290       -         -      44,277    43,806       -         -      45,697    44,830    47,159    45,959    48,679    47,195    51,585    49,593    54,285    51,838       -         -  

10900C                -         -         -         -          50     2,976       -         -         -         -         250     4,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,158    43,424       -         -         -         -      43,351    43,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,730       -         -         -         -         250     4,363       -         -       3,300    14,438       -         -       8,700    22,713    15,300    29,245    21,400    34,224    30,298    42,020    37,358    48,196       -         -  
11000P                -         -         -         -      43,158    43,424       -         -         -         -      43,351    43,302       -         -      44,332    43,891       -         -      45,826    44,977    47,362    46,165    48,918    47,425    51,884    49,871    54,635    52,153       -         -  

11100C                -         -         -         -          50     2,512       -         -         -         -         200     3,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,158    43,424       -         -         -         -      43,346    43,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,318       -         -         -         -         200     3,662       -         -       2,800    13,209       -         -       7,800    21,511    14,100    28,168    19,950    33,235    29,192    41,235    36,346    47,560       -         -  
11200P                -         -         -         -      43,158    43,424       -         -         -         -      43,344    43,311       -         -      44,343    43,945       -         -      45,898    45,092    47,495    46,323    49,095    47,617    52,121    50,109    54,918    52,425       -         -  

11300C                -         -         -         -          50     2,165       -         -         -         -         150     3,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,158    43,424       -         -         -         -      43,328    43,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         150     3,015       -         -       2,400    12,109       -         -       7,000    20,359    12,950    27,085    18,650    32,273    28,144    40,463    35,375    46,930       -         -  
11400P                -         -         -         -      43,158    43,424       -         -         -         -      43,328    43,314       -         -      44,323    43,977       -         -      45,916    45,169    47,574    46,447    49,211    47,773    52,303    50,312    55,151    52,668       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         100     2,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,158    43,424       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         100     2,388       -         -       2,050    11,076       -         -       6,300    19,269    11,950    26,060    17,450    31,330    27,109    39,685    34,432    46,299       -         -  
11600P                -         -         -         -      43,158    43,424       -         -         -         -      43,291    43,291       -         -      44,279    43,991       -         -      45,896    45,218    47,607    46,543    49,280    47,897    52,435    50,484    55,341    52,883       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,165       -         -       1,750    10,118       -         -       5,650    18,203       -         -      16,350    30,410    26,117    38,917    33,498    45,664       -         -  
11800P                -         -         -         -      43,158    43,424       -         -         -         -      43,291    43,291       -         -      44,221    43,989       -         -      45,846    45,245       -         -      49,308    47,991    52,527    50,630    55,486    53,068       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,500     9,248       -         -       5,100    17,220       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      44,167    43,980       -         -      45,775    45,251       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,300     8,481       -         -       4,600    16,276       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      44,104    43,961       -         -      45,689    45,243       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,100     7,702       -         -       4,150    15,376       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      44,030    43,936       -         -      45,592    45,223       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,043       -         -       3,750    14,527       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,225    43,358       -         -      43,965    43,908       -         -      45,487    45,193       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,530       -         -       3,400    13,734       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,915    43,883       -         -      45,379    45,156       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,018       -         -       3,100    13,006       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,863    43,855       -         -      45,275    45,113       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,506       -         -       2,800    12,270       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,807    43,824       -         -      45,162    45,064       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     4,986       -         -       2,550    11,608       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,747    43,787       -         -      45,059    45,012       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,649       -         -       2,300    10,937       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,714    43,764       -         -      44,965    44,964       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,317       -         -       2,100    10,351       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,679    43,741       -         -      44,870    44,911       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     3,988       -         -       1,950     9,859       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,645    43,714       -         -      44,769    44,851       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,658       -         -       1,750     9,263       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,608    43,686       -         -      44,685    44,801       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,325       -         -       1,600     8,764       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,570    43,655       -         -      44,600    44,746       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,984       -         -       1,500     8,379       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,532    43,622       -         -      44,512    44,686       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,903       -         -       1,350     7,874       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,529    43,618       -         -      44,448    44,641       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,556       -         -       1,250     7,487       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      43,489    43,582       -         -      44,383    44,593       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,582   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     115,616   116,534       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,722       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     115,736   116,680       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    10,254       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,595   113,608       -         -         -         -         -         -     115,882   116,853       -         -     120,737   122,812       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    10,786       -         -      11,500    22,410       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     116,002   117,000       -         -     121,003   123,104       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    11,411       -         -      12,050    23,288       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,148   117,159       -         -     121,282   123,410       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    11,956       -         -      12,550    24,126       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,295   117,319       -         -     121,548   123,703       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,200    12,581       -         -      13,100    25,017       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,428   117,478       -         -     121,854   124,009       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,500    13,286       -         -      13,700    25,935       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,601   117,665       -         -     122,147   124,328       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,750    13,925       -         -      14,250    26,839       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,734   117,824       -         -     122,439   124,634   128,890   131,763       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,050    14,630       -         -      14,850    27,770    25,376    39,048       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,920   118,010       -         -     122,732   124,940   129,289   132,162       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,350    15,348       -         -      15,500    28,754    26,187    40,112       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     117,066   118,183       -         -     123,038   125,259   129,688   132,574       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,700    16,119       -         -      16,150    29,738    27,012    41,190       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     117,252   118,383       -         -     123,357   125,591   130,087   132,973       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,000    16,851       -         -      16,800    30,723    27,863    42,294       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     117,425   118,569       -         -     123,676   125,911   130,499   133,385       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,400    17,702       -         -      17,500    31,747    28,728    43,397       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     117,611   118,755       -         -     123,995   126,230   130,911   133,798       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,750    18,500       -         -      18,250    32,811    29,619    44,528       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,784   118,941       -         -     124,315   126,549   131,324   134,210       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,150    19,364       -         -      19,000    33,875    30,523    45,672       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,984   119,141       -         -     124,647   126,882   131,749   134,622       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,550    20,242       -         -      19,750    34,952    31,454    46,829       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,675   113,688       -         -         -         -         -         -     118,170   119,354       -         -     124,980   127,214   132,162   135,034       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,000    21,160       -         -      20,600    36,096    32,425    48,013       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     118,370   119,540       -         -     125,325   127,547   132,574   135,433       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,450    22,104       -         -      21,400    37,200    33,396    49,210       -         -         -         -  

15200C                -         -         -         -     113,302   113,209       -         -         -         -     113,688   113,688   114,406   114,632   115,537   116,055       -         -     118,569   119,753       -         -     125,658   127,866   133,000   135,846       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         350     5,679     1,350     7,434     3,700    13,605       -         -       8,950    23,088       -         -      22,300    38,383    34,380    50,407       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -     115,630   116,148       -         -     118,769   119,952       -         -     125,990   128,198   133,425   136,258       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,950    14,364       -         -       9,450    24,086       -         -      23,200    39,554    35,417    51,630       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,701   113,715       -         -     115,736   116,268       -         -     118,981   120,152       -         -     126,336   128,531   133,851   136,670       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       4,250    15,201       -         -      10,000    25,137       -         -      24,139    40,764    36,468    52,867       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,701   113,715       -         -     115,843   116,375       -         -     119,181   120,365       -         -     126,682   128,863   134,276   137,069       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,550    16,039       -         -      10,550    26,187       -         -      25,057    41,974    37,545    54,131       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     115,949   116,481       -         -     119,394   120,564       -         -     127,028   129,196   134,702   137,482       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,850    16,891       -         -      11,150    27,291       -         -      26,001    43,211    38,623    55,394       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     116,055   116,587       -         -     119,593   120,764       -         -     127,374   129,528   135,128   137,881       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,150    17,768       -         -      11,800    28,448       -         -      26,999    44,475    39,780    56,684       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     116,162   116,694       -         -     119,819   120,976       -         -     127,706   129,847   135,540   138,280       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,500    18,713       -         -      12,450    29,605       -         -      28,023    45,765    40,924    57,974       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,728   113,741       -         -     116,268   116,800       -         -     120,019   121,176       -         -     128,052   130,180   135,965   138,679       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,900    19,723       -         -      13,150    30,802       -         -      29,087    47,082    42,107    59,291       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,375   116,907       -         -     120,218   121,375       -         -     128,398   130,499   136,378   139,078       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         800     6,091       -         -       6,300    20,748       -         -      13,900    32,053       -         -      30,191    48,425    43,318    60,621       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,468   117,013       -         -     120,431   121,588       -         -     128,730   130,818   136,790   139,477       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         850     6,503       -         -       6,700    21,785       -         -      14,650    33,303       -         -      31,308    49,768    44,568    61,964       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,715   113,754       -         -     116,574   117,119       -         -     120,631   121,774       -         -     129,063   131,124   137,202   139,862       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         950     7,155       -         -       7,150    22,889       -         -      15,500    34,619       -         -      32,478    51,151    45,845    63,334       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,715   113,754       -         -     116,667   117,212       -         -     120,830   121,974       -         -     129,382   131,443   137,601   140,248       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,050     7,860       -         -       7,650    24,073       -         -      16,350    35,949       -         -      33,702    52,548    47,121    64,691       -         -         -         -  

17600C                -         -         -         -     113,116   113,183       -         -         -         -     113,701   113,754       -         -     116,747   117,319       -         -     121,016   122,160       -         -     129,701   131,749   138,000   140,620       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,200     8,698       -         -       8,150    25,256       -         -      17,250    37,319       -         -      34,912    53,958    48,451    66,074       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,688   113,754   115,018   115,297   116,827   117,412       -         -     121,189   122,346       -         -     130,007   132,042   138,386   140,993       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,300     9,469     4,050    17,622     8,700    26,506       -         -      18,250    38,742       -         -      36,202    55,394    49,821    67,470       -         -         -         -  

18000C                -         -         -         -     113,063   113,169       -         -         -         -     113,661   113,754   115,045   115,337   116,907   117,492       -         -     121,349   122,519       -         -     130,313   132,335   138,758   141,352       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,450    10,387     4,400    18,739     9,300    27,810       -         -      19,250    40,179       -         -      37,519    56,844    51,231    68,880       -         -         -         -  

18100C                -         -         -         -     113,050   113,169       -         -         -         -     113,648   113,741   115,058   115,350   116,946   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,500    10,812     4,550    19,271     9,650    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,023   113,169   113,156   113,262       -         -     113,621   113,741   115,071   115,377   116,973   117,585       -         -     121,508   122,679   126,044   127,693   130,592   132,614   139,131   141,711   146,965   149,930   154,147   157,352
18200P                -         -         -         -          50     5,679       150     6,689       -         -       1,600    11,344     4,750    19,870     9,950    29,166       -         -      20,300    41,642    29,800    50,633    38,902    58,320    52,641    70,303    63,746    79,613    72,923    87,208

18300C                -         -         -         -     113,010   113,169   113,143   113,249       -         -     113,608   113,728   115,071   115,390   117,000   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       200     7,448       -         -       1,700    11,876     4,950    20,482    10,300    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,996   113,169   113,103   113,236       -         -     113,582   113,728   115,071   115,404   117,013   117,651       -         -     121,641   122,838   126,270   127,919   130,858   132,893   139,477   142,057   147,390   150,343   154,639   157,817
18400P                -         -         -         -          50     5,705       200     7,820       -         -       1,750    12,355     5,150    21,093    10,650    30,590       -         -      21,450    43,158    31,250    52,175    40,285    59,810    54,117    71,740    65,223    81,010    74,400    88,578

18500C                -         -         -         -     112,983   113,169   113,089   113,222       -         -     113,555   113,715   115,071   115,417   117,026   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064       200     8,206       -         -       1,850    12,914     5,350    21,718    11,000    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,956   113,156   113,076   113,222       -         -     113,528   113,701   115,071   115,430   117,040   117,718       -         -     121,761   122,985   126,469   128,132   131,111   133,146   139,822   142,403   147,816   150,742   155,117   158,283
18600P                -         -         -         -          50     6,450       250     8,977       -         -       1,950    13,486     5,600    22,397    11,350    32,013       -         -      22,600    44,688    32,750    53,718    41,722    61,313    55,607    73,176    66,726    82,420    75,903    89,961

18700C                -         -         -         -     112,943   113,156   113,036   113,196       -         -     113,502   113,688   115,058   115,444   117,053   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,862       250     9,416       -         -       2,050    14,084     5,800    23,022    11,750    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,917   113,156   113,010   113,196       -         -     113,462   113,675   115,045   115,457   117,053   117,784       -         -     121,867   123,131   126,642   128,345   131,350   133,399   140,142   142,735   148,215   151,141   155,583   158,748
18800P                -         -         -         -          50     7,315       250     9,881       -         -       2,150    14,683     6,050    23,713    12,150    33,529       -         -      23,900    46,270    34,350    55,301    43,225    62,842    57,123    74,626    68,255    83,816    77,432    91,344

18900C                -         -         -         -     112,890   113,156   112,956   113,169       -         -     113,422   113,661   115,031   115,457   117,053   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,793       300    10,693       -         -       2,250    15,295     6,300    24,418    12,550    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,877   113,156   112,943   113,169       -         -     113,382   113,648   115,005   115,457   117,040   117,824       -         -     121,947   123,251   126,802   128,544   131,563   133,651   140,461   143,054   148,600   151,526   156,048   159,187
19000P                -         -         -         -          50     8,312       300    11,211       -         -       2,400    15,999     6,550    25,110    12,950    35,058       -         -      25,200    47,866    36,000    56,884    44,727    64,372    58,679    76,089    69,798    85,226    78,975    92,727

19100C                -         -         -         -     112,850   113,156   112,917   113,169       -         -     113,329   113,621   114,978   115,457   117,026   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,857       350    12,036       -         -       2,500    16,651     6,850    25,881    13,400    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,823   113,156   112,863   113,143       -         -     113,276   113,608   114,938   115,457   117,000   117,851       -         -     121,987   123,357   126,935   128,717   131,763   133,877   140,753   143,360   148,973   151,912   156,487   159,626
19200P                -         -         -         -          50     9,443       350    12,621       -         -       2,650    17,369     7,100    26,586    13,850    36,668       -         -      26,600    49,502    37,700    58,493    46,310    65,928    60,262    77,552    71,367    86,649    80,544    94,124

19300C                -         -         -         -     112,797   113,156   112,797   113,116       -         -     113,209   113,582   114,898   115,457   116,973   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,081       400    13,486       -         -       2,750    18,061     7,400    27,358    14,350    37,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,770   113,143   112,770   113,103       -         -     113,143   113,542   114,858   115,444   116,920   117,864       -         -     122,014   123,450   127,041   128,877   131,922   134,090   141,019   143,653   149,319   152,285   156,913   160,065
19400P                -         -         -         -          50    10,759       400    14,137       -         -       2,950    18,872     7,650    28,076    14,800    38,330       -         -      28,050    51,151    39,274    60,116    47,919    67,484    61,858    79,015    72,977    88,072    82,127    95,520

19500C                -         -         -         -     112,730   113,143   112,690   113,076       -         -     113,063   113,515   114,792   115,430   116,880   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    11,477       450    15,042       -         -       3,100    19,644     7,950    28,847    15,150    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,704   113,143   112,624   113,050   112,877   113,236   112,983   113,488   114,739   115,417   116,813   117,864   119,261   120,617   122,000   123,530   127,121   129,023   132,069   134,290   141,272   143,945   149,664   152,630   157,325   160,491
19600P                -         -         -         -          50    12,249       500    15,973     1,600    18,487     3,250    20,428     8,200    29,579    15,700    39,953    23,100    47,534    29,600    52,840    40,910    61,765    49,555    69,053    63,520    80,504    74,613    89,495    83,736    96,903

19700C            113,449   113,449   113,382   113,515   112,571   113,089   112,584   113,050   112,784   113,196   112,890   113,449   114,659   115,404   116,747   117,864   119,207   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,842        50    12,807        50    13,087       550    16,917     1,700    19,351     3,350    21,186     8,600    30,470    16,250    40,844    23,800    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                100    10,653        50    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                100    10,879        50    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                100    11,118        50    13,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,449   113,449   113,382   113,515   112,531   113,089   112,491   113,010   112,704   113,156   112,770   113,409   114,579   115,377   116,667   117,851   119,141   120,631   121,947   123,596   127,161   129,156   132,175   134,476   141,498   144,211   149,970   152,976   157,724   160,903
19800P                100    11,358        50    13,699        50    13,965       550    17,715     1,800    20,242     3,550    22,051     8,950    31,308    16,900    41,775    24,500    49,289    31,250    54,556    42,599    63,427    51,244    70,623    65,183    81,967    76,248    90,918    85,359    98,300

19825C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                100    11,610        50    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    11,305        50    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                100    12,116        50    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            113,449   113,449   113,382   113,515   112,478   113,089   112,411   112,983   112,597   113,129   112,677   113,369   114,473   115,350   116,574   117,824   119,074   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,837        50    14,643        50    14,909       600    18,713     1,900    21,147     3,750    22,942     9,350    32,199    17,500    42,693    25,250    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                100    12,648        50    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                100    12,914        50    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                100    13,193        50    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,449   113,449   113,382   113,515   112,438   113,089   112,305   112,956   112,464   113,076   112,544   113,316   114,366   115,311   116,468   117,811   118,981   120,617   121,854   123,623   127,161   129,262   132,255   134,635   141,684   144,477   150,276   153,309   158,110   161,302
20000P                100    13,472        50    15,654        50    15,906       650    19,750     2,050    22,144     3,900    23,807     9,750    33,103    18,150    43,624    26,050    51,098    33,000    56,298    44,302    65,090    52,973    72,219    66,899    83,457    77,924    92,341    87,008    99,696

20050C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                100    14,058        50    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                100    14,643        50    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                100    15,268        50    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,449   113,449   113,382   113,515   112,331   113,076   112,092   112,890   112,212   112,970   112,265   113,209   114,127   115,231   116,215   117,744   118,769   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    15,893        50    17,861        50    18,114       750    21,905     2,300    24,126     4,400    25,735    10,600    34,939    19,450    45,499    27,600    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    16,132        50    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    16,824        50    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    17,542        50    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,449   113,449   113,382   113,515   112,198   113,076   111,799   112,797   111,906   112,863   111,906   113,076   113,808   115,124   115,909   117,651   118,489   120,524   121,522   123,636   127,041   129,422   132,308   134,915   142,004   144,943   150,795   153,934   158,802   162,060
20400P                 50    18,274        50    20,335        50    20,575       900    24,285     2,650    26,307     4,750    27,650    11,550    36,867    20,800    47,401    29,300    54,769    36,700    59,836    47,919    68,468    56,564    75,411    70,383    86,436    81,329    95,188    90,360   102,476

20450C            113,449   113,449   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    19,032        50    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    19,803        50    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    20,601        50    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,449   113,449   113,449   113,449   112,052   113,076   111,454   112,690   111,493   112,717   111,467   112,917   113,435   114,991   115,523   117,532   118,157   120,431       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,413        50    23,102        50    23,314     1,050    26,786     2,950    28,528     5,200    29,712    12,550    38,849    22,300    49,369    31,100    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    22,237        50    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    23,088        50    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    23,953        50    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,449   113,449   113,449   113,449   111,879   113,063   111,068   112,584   111,028   112,557   110,975   112,730   112,983   114,832   115,071   117,372   117,758   120,311   120,976   123,530   126,735   129,488   132,202   135,101   142,190   145,342   151,207   154,506   159,413   162,778
20800P                 50    24,831        50    26,134        50    26,334     1,200    29,406     3,250    30,869     5,800    31,920    13,700    40,937    23,900    51,377    33,000    58,559    40,850    63,441    51,683    71,859    60,275    78,616    73,961    89,402    84,814    98,034    93,765   105,256

20850C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    25,722        50    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    26,626        50    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    27,544        50    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,449   113,449   113,449   113,449   111,507   113,010   110,562   112,438   110,416   112,358   110,350   112,504   112,451   114,632   114,539   117,186   117,279   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    28,581        50    29,419       100    29,885     1,400    32,212     3,650    33,369     6,400    34,207    14,900    43,052    25,600    53,412    35,050    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    29,406        50    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    30,363        50    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                100    31,374        50    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,449   113,449   113,449   113,449   111,241   113,010   109,911   112,265   109,725   112,132   109,631   112,252   111,813   114,393   113,914   116,960   116,734   119,966   120,178   123,317   126,230   129,435   131,909   135,207   142,230   145,661   151,500   155,011   159,919   163,430
21200P                 50    32,279        50    32,930       100    33,289     1,650    35,178     4,050    35,963     7,150    36,614    16,350    45,313    27,500    55,514    37,200    62,456    45,206    67,098    55,647    75,264    64,119    81,808    77,632    92,355    88,351   100,853    97,209   107,996

21250C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    33,250        50    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    34,220        50    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    35,205        50    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,449   113,449   113,449   113,449   110,722   112,943   109,153   112,079   108,860   111,853   108,767   111,946   111,068   114,114   113,183   116,680   116,095   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,189        50    36,628       150    36,974     1,900    38,250     4,600    38,716     8,100    39,128    17,450    47,401    29,450    57,615    39,450    64,411       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,449   113,449   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    37,173        50    37,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,449   113,449   112,584   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                100    38,157        50    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,449   113,449   112,531   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    39,155        50    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,449   113,449   112,478   113,382   110,097   112,877   108,222   111,853   107,836   111,533   107,743   111,587   110,217   113,794   112,358   116,361   115,364   119,473   119,101   122,971   125,472   129,276   131,430   135,207   142,123   145,901   151,673   155,450   160,318   164,028
21600P                 50    40,152        50    40,471       200    40,724     2,300    41,482     5,250    41,575     8,850    41,668    19,000    49,715    31,450    59,717    41,800    66,380    49,329    70,782    59,756    78,656    68,082    84,987    81,369    95,267    91,942   103,646   100,707   110,709

21650C            113,449   113,449   112,411   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    41,136       100    41,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,449   113,449   112,358   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    42,134       100    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,449   113,449   112,278   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    43,131       100    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,449   113,449   112,212   113,382   109,312   112,823   106,998   111,547   106,599   111,161   106,559   111,188   109,206   113,409   111,427   116,002   114,539   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    44,129       100    44,395       250    44,541     2,600    44,781     5,950    44,515     9,850    44,315    20,700    52,096    33,600    61,845    44,350    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,449   113,449   112,132   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    45,126       100    45,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,449   113,449   111,414   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    46,124       100    46,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,449   113,449   111,281   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    47,121       150    47,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,449   113,449   111,148   113,316   108,129   112,704   105,535   111,201   105,109   110,709   105,123   110,695   108,075   112,983   110,363   115,590   113,621   118,808   117,718   122,466   124,474   128,996   130,725   135,101   141,844   146,060   151,699   155,809   160,597   164,560
22000P                 50    48,119       150    48,332       300    48,425     3,000    48,185     6,700    47,534    10,950    47,028    22,300    54,436    35,900    63,999    47,000    70,343    53,665    74,466    63,973    82,021    72,139    88,139    85,159    98,167    95,560   106,400   104,218   113,395

22050C            113,449   113,449   111,001   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    49,116       150    49,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,449   113,449   110,828   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    50,114       150    50,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,449   113,449   110,084   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    51,111       150    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,449   113,449   109,858   113,262   106,878   112,624   103,766   110,802   103,354   110,190   103,500   110,150   106,785   112,478   109,179   115,111   112,611   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    52,109       200    52,282       400    52,335     3,500    51,670     7,750    50,606    12,200    49,808    24,050    56,830    38,350    66,167    49,800    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,449   113,449   109,618   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    53,106       200    53,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,449   113,449   108,833   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    54,104       200    54,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            113,449   113,449   108,528   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    55,101       250    55,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,449   113,449   108,195   113,196   105,482   112,611   101,532   110,283   101,252   109,565   101,585   109,512   105,309   111,919   107,876   114,592   111,480   117,944   115,989   121,814   123,197   128,584   129,794   134,875   141,392   146,127   151,580   156,088   160,743   165,026
22400P                 50    56,099       250    56,245       550    56,259     4,150    55,181     8,700    53,745    13,650    52,601    26,100    59,318    41,000    68,348    52,282    74,320    58,160    78,124    68,308    85,346    76,235    91,224    88,977   101,000    99,191   109,099   107,756   116,029

22450C            112,750   113,449   107,344   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    57,096       300    57,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            110,250   113,449   106,932   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    58,094       300    58,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            107,750   113,449   106,027   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    59,091       350    59,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            105,250   113,449   105,000   113,063   103,354   112,544    98,898   109,698    98,765   108,820    99,377   108,754   103,673   111,281   106,426   113,994   110,243   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    60,089       350    60,195       700    60,169     4,850    58,732    10,000    56,870    15,200    55,447    28,400    61,858    43,800    70,529    54,636    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            102,750   113,449   102,550   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    61,086       400    61,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            100,250   113,449   100,100   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    62,084       400    62,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             97,750   113,449    97,600   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    63,081       450    63,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,250   113,449    95,150   112,877    95,400   112,238    95,653   108,953    95,906   107,982    96,863   107,902   101,838   110,562   104,857   113,342   108,900   116,893   113,914   120,976   121,641   128,025   128,624   134,529   140,740   146,100   151,300   156,288   160,743   165,412
22800P                 50    64,079       500    64,119       950    64,066     5,700    62,270    11,350    60,036    17,050    58,267    30,750    64,385    46,950    72,724    57,110    78,230    62,842    81,741    72,684    88,591    80,398    94,257    92,807   103,779   102,835   111,746   111,267   118,609

22850C             92,750   113,449    92,700   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    65,076       550    65,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             90,250   113,449    90,250   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    66,074       600    66,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             87,750   113,449    87,800   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    67,071       650    67,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             85,250   113,449    85,350   112,611    85,650   111,932    91,796   108,075    92,607   106,985    94,031   106,932    99,803   109,764   103,141   112,624   107,450   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    68,069       700    68,029     1,250    67,936     6,750    65,768    13,050    63,135    18,950    61,113    33,250    66,925    49,700    74,852    59,663    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             82,750   113,449    82,900   112,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    69,066       750    69,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             80,250   113,449    80,450   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                150    70,024       800    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             77,750   113,449    78,050   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    71,061       900    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,250   113,449    75,600   112,291    76,050   111,427    83,050   107,011    88,830   105,814    90,852   105,828    97,582   108,873   101,279   111,839   105,894   115,616   111,467   119,966   119,806   127,320   127,201   134,064   139,889   145,967   150,848   156,394   160,610   165,718
23200P                150    72,019       950    71,926     1,650    71,766     8,100    69,186    14,800    66,260    21,150    63,919    36,100    69,492    53,000    77,007    62,190    82,074    67,603    85,266    77,126    91,756    84,548    97,209    96,611   106,479   106,453   114,326   114,752   121,136

23250C             72,750   113,449    73,200   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                150    73,017     1,050    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             70,250   113,449    70,800   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    74,054     1,150    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             67,750   113,449    68,400   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                200    74,998     1,250    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             65,250   113,449    66,000   111,773    66,900   110,403    74,600   105,708    82,950   104,458    87,341   104,564    95,161   107,902    99,297   110,988   104,232   114,885       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    75,996     1,350    75,756     2,150    75,557     9,600    72,551    16,950    69,266    23,600    66,699    39,150    72,059    56,471    79,135    64,890    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             62,750   113,449    63,600   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                200    76,993     1,450    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             60,250   113,449    61,250   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                200    77,991     1,600    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             57,750   113,449    58,900   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                200    78,988     1,750    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             55,250   113,449    56,550   111,055    57,550   109,592    66,050   104,365    74,550   103,221    83,250   103,341    92,554   106,878    97,183   110,084   102,449   114,153   108,674   118,769   117,678   126,469   125,538   133,465   138,852   145,728   150,236   156,421   160,331   165,957
23600P                250    79,959     1,900    79,520     2,950    79,228    11,400    75,810    19,300    72,232    26,350    69,386    42,200    74,586    59,490    81,223    67,444    85,798    72,445    88,697    81,529    94,815    88,671   100,055   100,388   109,113   110,017   116,840   118,210   123,583

23650C             52,750   113,449    54,250   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                250    80,957     2,100    80,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             50,250   113,449    51,950   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                300    81,941     2,200    81,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             47,750   113,449    49,650   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                300    82,938     2,450    82,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             45,300   113,382    47,400   109,964    48,550   108,341    58,150   102,543    67,350   101,412    76,350   101,731    89,735   105,695    94,935   109,086   100,561   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    83,909     2,700    83,191     4,000    82,792    13,600    78,908    22,100    75,038    29,350    72,032    45,650    77,100    62,164    83,284    70,064    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             42,800   113,382    45,150   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                400    84,893     2,950    84,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             40,350   113,316    42,900   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                450    85,864     3,250    84,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             37,850   113,316    40,750   108,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                500    86,849     3,550    85,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             35,400   113,249    38,550   108,474    40,050   106,493    50,850   100,268    60,350    99,430    69,900    99,909    86,742   104,418    92,568   108,009    98,566   112,411   105,522   117,372   115,284   125,458   123,636   132,734   137,615   145,382   149,452   156,354   159,892   166,103
24000P                650    87,780     3,900    86,702     5,450    86,210    16,250    81,834    25,150    77,778    32,700    75,012    49,350    79,573    65,223    85,279    72,684    89,389    77,273    91,982    85,891    97,755    92,727   102,809   104,085   111,640   113,528   119,274   121,601   125,964

24050C             33,000   113,116    36,450   107,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                700    88,764     4,250    87,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             30,550   113,050    34,350   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                850    89,695     4,700    88,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             28,200   112,850    32,300   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              1,000    90,639     5,150    89,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             25,800   112,717    30,300   106,213    32,050   104,019    43,950    97,635    54,000    97,090    63,550    97,967    83,603   103,035    90,094   106,878    96,491   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,200    91,557     5,650    90,001     7,350    89,442    19,300    84,614    28,600    80,358    36,300    78,283    53,350    81,994    68,002    87,274    75,331    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             23,500   112,451    28,350   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              1,550    92,408     6,200    90,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             21,250   112,119    26,450   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              1,700    93,352     6,750    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             19,050   111,720    24,600   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              2,050    94,203     7,600    92,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             16,950   111,188    22,850   102,942    24,850   100,601    37,800    94,483    48,450    94,403    57,850    95,786    80,398   101,518    87,460   105,681    94,430   110,429   102,050   115,803   112,624   124,301   121,495   131,882   136,178   144,943   148,494   156,195   159,320   166,183
24400P              2,500    95,028     8,250    92,953    10,100    92,328    22,950    87,141    32,450    82,792    40,400    81,449    57,500    84,361    71,008    89,163    77,938    92,780    82,047    95,134    90,160   100,574    96,704   105,442   107,703   114,074   116,946   121,601   124,913   128,265

24450C             14,900   110,589    21,100   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              3,000    95,826     8,850    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             13,900   108,594    19,450   100,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              3,600    96,584     9,850    94,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             11,800   108,062    17,950    99,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              4,350    97,356    10,750    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             10,000   107,131    16,400    98,420    18,550    96,464    32,000    91,158    42,700    91,663    52,200    93,485    76,800    99,962    84,827   104,391    92,222   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,050    99,750    11,750    95,547    13,800    94,842    27,050    89,495    36,750    85,053    44,750    84,521    62,000    86,649    73,868    91,038    80,491    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              8,550   105,735    15,000    97,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              6,100   101,678    12,800    96,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C              7,200   104,205    13,600    96,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              7,250   103,474    13,950    96,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              5,900   102,609    12,300    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              8,450   105,203    15,200    97,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,850   100,681    11,150    95,547    13,150    94,629    26,800    89,243    37,500    88,644    47,100    90,985    71,900    98,260    82,087   103,048    89,934   108,262    98,300   114,034   109,711   122,998   119,141   130,898   134,556   144,384   147,377   155,955   158,589   166,170
24800P              9,650   106,932    16,450    98,912    18,600    96,996    31,850    91,570    41,450    87,327    49,450    87,474    66,800    88,844    76,767    92,834    83,031    95,986    86,716    98,127    94,297   103,234   100,548   107,956   111,214   116,414   120,271   123,862   128,132   130,473

24850C              3,950    98,553    10,000    95,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             11,150   108,262    17,800   100,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              3,100    96,983     9,000    94,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             12,900   109,259    19,050   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              2,450    96,238     8,050    93,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             14,750   110,124    20,900   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              1,950    95,440     7,200    93,126     9,100    92,248    22,200    87,088    32,750    85,399    42,350    88,338    66,800    96,491    79,268   101,625    87,593   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,750   110,789    22,550   103,952    24,450   102,144    37,250    93,405    46,700    90,559    54,750    90,213    70,423    90,972    79,600    94,576    85,519    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              1,500    94,629     6,400    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             19,550   110,390    24,250   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              1,150    93,765     5,700    91,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             21,250   111,454    26,000   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                900    92,873     5,050    90,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             22,850   112,651    27,850   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                650    91,969     4,450    90,240     6,100    89,455    18,200    84,707    28,450    81,954    37,800    85,545    62,000    94,629    76,381   100,149    85,199   105,881    94,310   112,079   106,599   121,548   116,587   129,781   132,760   143,733   146,100   155,623   157,711   166,090
25200P             25,200   112,850    29,800   107,530    31,400   105,987    43,550    96,704    53,250    93,193    60,550    92,727    73,921    92,967    82,406    96,252    87,966    98,952    91,198   100,920    98,273   105,748   104,245   110,323   114,592   118,636   123,477   126,017   131,257   132,601

25250C                550    91,011     3,900    89,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             27,550   113,050    31,750   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                350    90,094     3,450    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             29,950   113,183    33,800   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                300    89,123     3,050    87,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             32,900   112,584    35,850   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                200    88,165     2,700    86,942     3,900    86,343    14,850    82,061    24,700    79,015    33,800    82,619    57,400    92,674    73,761    98,619    82,779   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,850   113,316    38,000   109,884    39,200   108,794    50,350    99,643    59,500    95,839    66,600    95,095    77,366    94,882    85,159    97,755    90,320   100,335       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                200    87,168     2,300    86,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             37,300   113,382    40,200   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                150    86,184     2,050    85,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             40,200   112,850    42,400   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                100    85,213     1,750    84,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             42,300   113,382    44,650   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    84,215     1,550    83,417     2,550    82,898    12,000    79,228    21,300    76,475    30,050    79,587    53,450    90,652    70,050    97,036    80,318   103,301    90,134   109,964   103,301   119,979   113,834   128,557   130,792   142,975   144,677   155,197   156,687   165,917
25600P             44,800   113,382    46,900   111,334    47,450   111,041    57,050   102,609    66,200    98,220    72,900    97,302    80,704    96,664    87,806    99,297    92,607   101,691    95,480   103,527   102,050   108,115   107,769   112,571   117,824   120,737   126,562   128,065   134,250   134,635

25650C                 50    83,231     1,400    82,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             47,300   113,382    49,200   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                100    82,220     1,200    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             49,750   113,449    51,550   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    81,236     1,050    80,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             52,250   113,449    53,900   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                100    80,225       900    79,680     1,700    79,241     9,700    76,169    18,300    73,801    26,650    76,461    49,300    88,551    66,150    95,414    77,844   101,944       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             54,750   113,449    56,250   112,198    56,900   111,759    64,700   104,817    72,300   100,840    79,050    99,510    83,936    98,459    90,346   100,694    94,829   103,048       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                100    79,228       850    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             57,250   113,449    58,650   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    78,243       700    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             59,750   113,449    61,050   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    77,246       600    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             62,250   113,449    63,450   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    76,248       550    75,836     1,100    75,490     7,650    73,030    16,000    70,915    23,650    73,283    45,600    86,383    62,300    93,725    75,344   100,561    85,811   107,703    99,843   118,263   110,935   127,201   128,664   142,123   143,094   154,692   155,543   165,678
26000P             64,750   113,449    65,900   112,651    66,500   112,278    72,800   106,612    79,650   102,769    83,949   101,359    87,061   100,082    92,794   102,050    96,957   104,285    99,497   105,934   105,615   110,310   111,094   114,659   120,897   122,732   129,502   130,007   137,123   136,577

26050C                 50    75,251       500    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             67,250   113,449    68,300   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    74,253       400    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             69,750   113,449    70,750   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    73,256       350    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             72,250   113,449    73,200   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    72,258       300    71,939       750    71,647     6,100    69,718    13,450    68,109    20,900    70,051    42,300    84,202    58,600    91,996    72,897    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,750   113,449    75,650   112,983    74,100   115,444    81,300   108,049    87,141   104,458    87,939   103,021    90,041   101,585    95,134   103,341    99,005   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    71,261       300    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             77,250   113,449    78,100   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    70,263       250    69,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             79,750   113,449    80,600   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    69,266       200    68,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             82,250   113,449    83,050   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    68,268       200    67,989       500    67,750     4,900    66,287    11,450    65,156    18,450    66,819    39,000    81,941    55,150    90,227    70,150    97,675    81,409   105,296    96,252   116,428   107,902   125,751   126,416   141,179   141,392   154,093   154,266   165,358
26400P             84,750   113,449    85,550   113,116    86,100   112,810    89,950   109,326    91,371   105,907    91,650   104,524    92,860   102,995    97,356   104,551   100,947   106,559   103,208   108,129   108,927   112,358   114,220   116,627   123,783   124,607   132,281   131,856   139,862   138,426

26450C                 50    67,271       150    67,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             87,250   113,449    88,000   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    66,273       150    66,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             89,750   113,449    90,500   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    65,276       150    65,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             92,250   113,449    92,950   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    64,278       100    64,039       350    63,826     4,000    62,776     9,750    62,150    16,250    63,574    35,950    79,640    51,900    88,445    66,700    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,750   113,449    95,450   113,249    95,650   113,382    98,140   110,190    95,148   107,158    95,028   105,854    95,507   104,285    99,457   105,695   102,809   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    63,281       100    63,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             97,250   113,449    97,950   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    62,283       100    62,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             99,750   113,449   100,450   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    61,286       100    61,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P            102,250   113,449   102,900   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    60,288        50    60,076       250    59,876     3,200    59,264     8,350    59,105    14,250    60,342    33,150    77,339    48,750    86,609    63,400    94,656    76,953   102,755    92,568   114,486   104,750   124,195   124,035   140,155   139,570   153,428   152,870   164,959
26800P            104,750   113,449   105,400   113,316   105,550   113,515   101,745   110,908    98,459   108,208    98,047   107,011    97,967   105,482   101,439   106,759   104,551   108,607   106,612   110,137   111,986   114,233   117,106   118,436   126,496   126,363   134,901   133,598   142,456   140,168

26850C                 50    59,291        50    59,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            107,250   113,449   107,900   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    58,293        50    58,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            109,750   113,449   108,381   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    57,296        50    57,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            112,250   113,449   108,740   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    56,298        50    56,086       200    55,926     2,550    55,753     7,050    56,059    12,550    57,203    30,500    74,998    45,800    84,760    59,850    93,046       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,449   113,449   109,073   113,316   110,749   113,382   104,764   111,520   101,319   109,113   100,747   108,049   100,242   106,572   103,287   107,756   106,200   109,538       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    55,301        50    55,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            113,449   113,449   109,365   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    54,303        50    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            113,449   113,449   110,616   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    53,306        50    53,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            113,449   113,449   110,828   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    52,308        50    52,109       150    52,003     2,100    52,269     6,000    53,027    11,000    54,091    28,150    72,684    42,950    82,872    57,200    91,530    72,524   100,109    88,844   112,451   101,532   122,559   121,548   139,038   137,641   152,684   151,367   164,494
27200P            113,449   113,449   111,015   113,382   109,977   113,262   107,104   111,986   103,713   109,871   103,088   108,927   102,316   107,570   105,003   108,674   107,743   110,416   109,658   111,932   114,765   115,949   119,753   120,112   129,010   127,999   137,362   135,234   144,890   141,831

27250C                 50    51,311        50    51,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            113,449   113,449   111,174   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    50,313        50    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            113,449   113,449   111,334   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    49,316        50    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            113,449   113,449   111,467   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    48,318        50    48,172       100    48,092     1,700    48,837     5,150    50,034     9,650    51,072    25,850    70,317    40,350    80,997    54,050    89,881       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,449   113,449   111,600   113,382   113,449   113,449   108,927   112,358   105,735   110,509   105,109   109,698   104,205   108,474   106,599   109,538   109,193   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    47,321        50    47,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            113,449   113,449   111,706   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    46,337        50    46,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            113,449   113,449   111,813   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    45,339        50    45,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            113,449   113,449   111,906   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,342        50    44,289        50    44,195     1,350    45,459     4,300    47,055     8,450    48,345    23,900    68,042    37,900    79,108    51,400    88,285    67,350    97,382    85,093   110,323    98,247   120,830   118,995   137,854   135,620   151,872   149,771   163,975
27600P            113,449   113,449   111,999   113,382   111,666   113,316   110,270   112,624   107,384   111,028   106,852   110,363   105,921   109,312   108,062   110,336   110,523   112,012   112,371   113,542   117,279   117,505   122,173   121,641   131,324   129,528   139,650   136,777   147,177   143,387

27650C                 50    43,358        50    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            113,449   113,449   112,079   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    42,373        50    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            113,449   113,449   112,158   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    41,376        50    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            113,449   113,449   112,225   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    40,405        50    40,525        50    40,458     1,150    42,227     3,650    44,169     7,450    45,778    21,850    65,675    35,500    77,179    48,800    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,449   113,449   112,278   113,382   112,504   113,382   111,294   112,850   108,740   111,480   108,328   110,935   107,437   110,044   109,392   111,055   111,773   112,730       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    39,421        50    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            113,449   113,449   112,345   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    38,450        50    38,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            113,449   113,449   112,398   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    37,479        50    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            113,449   113,449   112,451   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,521        50    36,907        50    36,867       950    39,102     3,100    41,363     6,500    43,264    20,100    63,387    33,250    75,264    46,450    85,066    61,700    94,589    81,369   108,142    94,922   119,021   116,361   136,604   133,518   150,994   148,095   163,377
28000P            113,449   113,449   112,491   113,382   112,677   113,382   112,052   113,023   109,831   111,839   109,485   111,400   108,807   110,722   110,602   111,733   112,917   113,395   114,739   114,965   119,527   118,915   124,368   123,051   133,452   130,938   141,764   138,200   149,319   144,863

28050C                 50    35,564        50    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            113,449   113,449   112,531   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    34,619        50    35,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            113,449   113,449   112,584   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    33,675        50    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            113,449   113,449   112,611   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    32,744        50    33,489        50    33,476       750    36,029     2,700    38,689     5,650    40,791    18,450    61,113    31,300    73,402    44,050    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,449   113,449   112,651   113,382   113,050   113,848   112,571   113,156   110,682   112,132   110,523   111,826   109,991   111,307   111,720   112,358   113,954   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    31,826        50    32,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            113,449   113,449   112,690   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    30,922        50    31,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            113,449   113,449   112,717   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    30,018        50    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            113,449   113,449   112,744   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,140        50    30,297        50    30,324       650    33,223     2,250    36,029     4,950    38,410    16,950    58,879    29,400    71,540    41,850    81,795    56,550    91,756    77,658   105,881    91,597   117,159   113,675   135,274   131,350   150,050   146,339   162,738
28400P            113,449   113,449   112,770   113,382   113,050   113,848   112,996   113,276   111,387   112,398   111,334   112,172   111,028   111,839   112,704   112,917   114,898   114,579   116,787   116,215   121,495   120,178   126,310   124,315   135,380   132,241   143,706   139,543   151,300   146,233

28450C                 50    28,262        50    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,449   113,449   112,797   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    27,411        50    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,449   113,449   112,823   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    26,560        50    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,449   113,449   112,850   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    25,735        50    27,344        50    27,411       550    30,536     1,950    33,555     4,300    36,082    15,500    56,644    27,600    69,678    39,700    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,449   113,449   112,863   113,382   113,050   113,848   113,249   113,355   111,932   112,611   111,986   112,464   111,932   112,318   113,568   113,422   115,776   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    24,924        50    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,449   113,449   112,890   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    24,139        50    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,449   113,449   112,903   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    23,354        50    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,449   113,449   112,930   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,596        50    24,644        50    24,751       450    27,943     1,650    31,148     3,800    33,888    14,300    54,543    25,800    67,763    37,700    78,523    51,800    88,897    74,001   103,567    88,272   115,244   110,961   133,904   129,129   149,053   144,531   162,033
28800P            113,449   113,449   112,943   113,382   113,050   113,848   113,422   113,422   112,318   112,757   112,504   112,717   112,690   112,730   114,366   113,887   116,547   115,590   118,516   117,292   123,224   121,296   128,039   125,472   137,123   133,425   145,488   140,780   153,136   147,523

28850C                 50    21,851        50    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,449   113,449   112,956   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    21,133        50    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,449   113,449   112,970   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    20,428        50    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,449   113,449   112,996   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    19,737        50    22,197        50    22,330       350    25,403     1,450    28,940     3,250    31,680    13,150    52,455    24,200    65,928    35,750    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,449   113,449   113,010   113,382   113,050   113,848   113,449   113,449   112,651   112,903   112,890   112,917   113,355   113,103   115,045   114,300   117,252   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    19,058        50    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,449   113,449   113,023   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    18,407        50    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,449   113,449   113,036   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    17,782        50    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,449   113,449   113,050   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,157        50    19,989        50    20,162       300    23,208     1,250    26,812     2,900    29,698    12,100    50,420    22,600    64,052    33,950    75,264    47,450    86,011    70,423   101,226    85,000   113,276   108,222   132,481   126,855   148,015   142,655   161,289
29200P            113,449   113,449   113,063   113,382   113,050   113,848   113,316   113,582   112,903   113,010   113,222   113,089   113,887   113,422   115,630   114,672   117,864   116,441   119,939   118,237   124,700   122,293   129,542   126,509   138,692   134,516   147,111   141,937   154,812   148,733

29250C                 50    16,558        50    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,449   113,449   113,063   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    15,986        50    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,449   113,449   113,076   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    15,414        50    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,449   113,449   113,089   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    14,869        50    18,008        50    18,207       250    21,093     1,050    24,724     2,550    27,770    11,150    48,451    21,200    62,257    32,250    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,449   113,449   113,103   113,382   113,050   113,848   113,249   113,648   113,103   113,116   113,449   113,236   114,326   113,701   116,148   115,005   118,409   116,813       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    14,350        50    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,449   113,449   113,103   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    13,832        50    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,449   113,449   113,116   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    13,339        50    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,449   113,449   113,129   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,861        50    16,239        50    16,452       200    19,072       900    22,809     2,250    25,935    10,100    46,350    19,850    60,448    30,600    72,046    43,500    83,125    65,850    98,858    81,728   111,267   105,482   131,005   124,567   146,925   140,740   160,491
29600P            113,449   113,449   113,129   113,382   113,050   113,848   113,249   113,648   113,236   113,196   113,608   113,342   114,699   113,941   116,587   115,311   118,888   117,146   121,109   119,021   125,937   123,158   130,845   127,427   140,075   135,513   148,561   143,001   156,354   149,864

29650C                 50    12,395        50    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,449   113,449   113,143   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    11,956        50    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,449   113,449   113,156   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    11,531        50    15,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,449   113,449   113,156   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    11,105        50    14,656        50    14,896       200    17,595       800    21,107     2,050    24,312     9,350    44,541    18,550    58,653    29,050    70,463       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,449   113,449   113,169   113,382   113,050   113,848   113,183   113,715   113,329   113,249   113,715   113,422   114,991   114,140   116,960   115,577   119,301   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    10,706        50    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,449   113,449   113,169   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    10,320        50    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,449   113,449   113,183   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     9,948        50    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,449   113,449   113,183   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,589       -         -          50    13,499       150    15,720       700    19,484     1,750    22,556     8,350    42,400    17,400    56,937    27,550    68,867    39,850    80,252    61,500    96,464    78,563   109,246   102,742   129,502   122,253   145,794   138,798   159,653
30000P            113,449   113,449       -         -     113,050   113,848   113,116   113,781   113,395   113,289   113,794   113,488   115,217   114,313   117,252   115,803   119,660   117,718   122,014   119,686   126,975   123,916   131,949   128,238   141,285   136,418   149,877   143,972   157,751   150,915

30050C                 50     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     8,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     8,272       -         -          50    12,262       150    14,523       600    17,901     1,550    21,014     7,800    40,804    16,250    55,195    26,200    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,449   113,449       -         -     113,050   113,848   113,116   113,781   113,462   113,342   113,834   113,542   115,390   114,459   117,505   116,015   119,966   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,142       -         -          50    11,158       100    12,714       500    16,345     1,350    19,497     7,350    39,354    15,200    53,505    24,850    65,781    36,550    77,419    57,500    94,070    75,450   107,198   100,029   127,959   119,926   144,624   136,830   158,775
30400P            113,449   113,449       -         -     113,050   113,848   113,116   113,781   113,502   113,382   113,861   113,595   115,510   114,579   117,705   116,188   120,205   118,170   122,719   120,245   127,826   124,581   132,880   128,956   142,349   137,242   151,048   144,876   159,028   151,886

30450C                 50     6,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     6,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     6,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     6,171       -         -          50    10,174       100    11,730       450    15,095     1,200    18,127     6,550    37,359    14,200    51,816    23,600    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,449   113,449       -         -     113,050   113,848   113,050   113,848   113,528   113,395   113,861   113,621   115,590   114,685   117,851   116,335   120,404   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     5,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679       -         -          50     9,283       100    10,839       400    13,911     1,100    16,957     6,100    35,896    13,400    50,313    22,400    62,749    33,550    74,626    53,750    91,676    72,405   105,123    97,342   126,389   117,611   143,427   134,848   157,871
30800P            113,449   113,449       -         -     113,050   113,848   113,050   113,848   113,542   113,422   113,834   113,635   115,630   114,765   117,957   116,468   120,564   118,529   123,237   120,697   128,478   125,126   133,625   129,568   143,254   137,974   152,072   145,688   160,158   152,777

31000C                -         -         -         -          50     8,498        50     8,964       350    12,768       950    15,667     5,650    34,420    12,450    48,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,050   113,848   113,050   113,848   113,542   113,435   113,808   113,648   115,643   114,818   118,037   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     7,807        50     8,259       300    11,664       850    14,550     5,200    32,944    11,650    47,082       -         -      30,800    71,873    50,300    89,296    68,750   103,048    94,682   124,807   115,284   142,190   132,853   156,926
31200P                -         -         -         -     113,050   113,848   112,983   113,914   113,555   113,449   113,768   113,648   115,630   114,858   118,077   116,654       -         -     123,583   121,056   128,983   125,591   134,236   130,113   144,012   138,625   152,976   146,446   161,182   153,615

31400C                -         -         -         -          50     7,168        50     7,620       250    10,573       750    13,472     4,750    31,441    10,950    45,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,050   113,848   112,983   113,914   113,555   113,462   113,728   113,648   115,603   114,898   118,090   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,610       -         -         -         -         650    12,422     4,400    30,111    10,250    44,142       -         -      28,300    69,186    47,050    86,928    65,100   100,986    92,075   123,197   112,983   140,953   130,845   155,955
31600P                -         -         -         -     113,050   113,848       -         -         -         -     113,701   113,648   115,563   114,912   118,077   116,787       -         -     123,783   121,335   129,342   125,977   134,702   130,579   144,664   139,211   153,748   147,124   162,087   154,373

31800C                -         -         -         -          50     6,104       -         -         -         -         600    11,597     4,050    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,050   113,848       -         -         -         -     113,635   113,621   115,497   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,679       -         -         -         -         500    10,573     3,750    27,570     9,200    41,575       -         -      26,000    66,553    44,050    84,574    61,650    98,912    89,509   121,588   110,709   139,689       -         -  
32000P                -         -         -         -     113,050   113,848       -         -         -         -     113,608   113,608   115,430   114,925   117,984   116,853       -         -     123,862   121,535   129,568   126,296   135,034   130,965   145,182   139,716   154,426   147,736       -         -  

32200C                -         -         -         -          50     5,679       -         -         -         -         450     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,050   113,848       -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         400     9,177       -         -       8,100    38,915       -         -      23,950    64,012    41,250    82,260    58,400    96,837    86,995   119,952   108,448   138,399       -         -  
32400P                -         -         -         -     113,050   113,848       -         -         -         -     113,515   113,555       -         -     117,838   116,867       -         -     123,849   121,681   129,688   126,536   135,261   131,284   145,581   140,168   154,984   148,295       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         350     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,050   113,848       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         300     7,793       -         -       7,150    36,428       -         -      22,050    61,525    38,700    79,986    55,400    94,802    84,561   118,330   106,227   137,096       -         -  
32800P                -         -         -         -     113,050   113,848       -         -         -         -     113,382   113,515       -         -     117,651   116,853       -         -     123,756   121,761   129,701   126,709   135,394   131,550   145,901   140,554   155,450   148,787       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         300     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,050   113,848       -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         250     6,876       -         -       6,300    34,048       -         -      20,300    59,091    36,250    77,711    52,550    92,780    82,167   116,707   104,032   135,793       -         -  
33200P                -         -         -         -     113,050   113,848       -         -         -         -     113,316   113,582       -         -     117,425   116,800       -         -     123,596   121,801   129,635   126,842   135,433   131,749   146,113   140,900   155,822   149,239       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         250     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,050   113,848       -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         200     5,958       -         -       5,600    31,893       -         -      18,750    56,791    34,050    75,530    49,900    90,785    79,826   115,071   101,878   134,489       -         -  
33600P                -         -         -         -     113,050   113,848       -         -         -         -     113,249   113,648       -         -     117,199   116,734       -         -     123,370   121,801   129,502   126,921   135,394   131,909   146,260   141,179   156,115   149,625       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         200     5,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,050   113,848       -         -         -         -     113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,950    29,792       -         -      17,300    54,530    31,950    73,362    47,400    88,804    77,565   113,462    99,776   133,172       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -     116,960   116,654       -         -     123,118   121,761   129,315   126,961   135,274   132,015   146,313   141,418   156,341   149,984       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,400    27,863       -         -      16,000    52,375       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -     116,720   116,547       -         -     122,825   121,695       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,900    26,028       -         -      14,800    50,274       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -     116,481   116,441       -         -     122,519   121,601       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,450    24,285       -         -      13,700    48,265       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -     116,242   116,321       -         -     122,200   121,495       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,021    33,065       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,754       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,030    33,079       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     3,378       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,035    33,093       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     4,083       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,033    33,109       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     4,970       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,017    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     5,937       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      32,972    33,118       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     7,051       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,896    33,109       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         850     8,284       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,736    33,077       -         -      34,300    34,941       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,050     9,601       -         -       4,600    13,704       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,575    32,849       -         -         -         -      32,643    33,058    33,309    33,912    34,242    34,955       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,222       -         -         -         -       1,200    10,307     2,950    11,765     4,900    14,286       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,521    32,849    32,300    32,756    32,354    32,831    32,478    33,019    33,200    33,897    34,157    34,961    35,190    36,080    36,205    37,169    38,141    39,215    39,946    41,100
3400P                 -         -         -         -          50    11,153       300    11,136       700    11,097     1,350    11,031     3,250    12,428     5,300    14,919     7,350    16,738     9,150    18,183    12,350    20,426    15,100    22,189

3430C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    11,742        50    11,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    11,940        50    11,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              32,904    32,904    32,385    32,843    32,208    32,795    32,135    32,724    32,183    32,792    32,312    32,982    33,057    33,872    34,049    34,959    35,118    36,098       -         -         -         -         -         -  
3450P                  50    12,140        50    12,126        50    12,112       350    12,019       850    11,916     1,500    11,774     3,550    13,092     5,750    15,568     7,800    17,325       -         -         -         -         -         -  

3460C              32,904    32,904    32,365    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,338        50    12,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,904    32,904    32,345    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    12,537        50    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,904    32,904    32,325    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    12,737        50    12,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,904    32,904    32,303    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    12,935        50    12,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,280    32,843    32,088    32,793    31,939    32,691    31,979    32,748    32,087    32,929    32,873    33,836    33,909    34,945    35,024    36,108    36,108    37,236    38,159    39,348    40,055    41,291
3500P                  50    13,135        50    13,107        50    13,088       400    12,922       950    12,748     1,650    12,537     3,900    13,786     6,200    16,214     8,350    17,937    10,250    19,330    13,500    21,490    16,300    23,209

3510C              32,904    32,904    32,255    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,334        50    13,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,904    32,904    32,229    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    13,534        50    13,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,904    32,904    32,201    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    13,733        50    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,904    32,904    32,172    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    13,933        50    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,904    32,904    32,142    32,841    31,934    32,791    31,622    32,627    31,689    32,684    31,824    32,868    32,659    33,789    33,734    34,920    34,901    36,108       -         -         -         -         -         -  
3550P                  50    14,132        50    14,096        50    14,076       450    13,845     1,100    13,595     1,900    13,313     4,250    14,481     6,700    16,872     8,900    18,545       -         -         -         -         -         -  

3560C              32,904    32,904    32,110    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,332        50    14,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,904    32,904    32,075    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,531        50    14,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,904    32,904    32,038    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    14,731        50    14,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,904    32,904    31,999    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    14,930        50    14,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,904    32,904    31,958    32,841    31,735    32,789    31,333    32,586    31,304    32,596    31,486    32,788    32,397    33,730    33,527    34,884    34,747    36,096    35,919    37,269    38,104    39,454    40,106    41,458
3600P                  50    15,130        50    15,091        50    15,071       550    14,770     1,250    14,455     2,150    14,099     4,700    15,220     7,200    17,526     9,500    19,158    11,450    20,482    14,800    22,560    17,650    24,233

3610C              32,904    32,904    31,913    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,329        50    15,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,904    32,904    31,866    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,529        50    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,904    32,904    31,816    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    15,728        50    15,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,904    32,904    31,763    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    15,928        50    15,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,904    32,904    31,704    32,841    31,467    32,788    30,893    32,513    30,858    32,499    31,067    32,687    32,082    33,652    33,280    34,835    34,565    36,074       -         -         -         -         -         -  
3650P                  50    16,127        50    16,087        50    16,067       650    15,704     1,450    15,317     2,450    14,886     5,150    15,956     7,800    18,201    10,100    19,766       -         -         -         -         -         -  

3660C              32,904    32,904    31,643    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,327        50    16,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,750    32,904    31,578    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,526        50    16,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,250    32,904    31,507    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    16,726        50    16,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              31,750    32,904    31,431    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    16,925        50    16,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              31,250    32,904    31,349    32,840    30,790    32,729    30,288    32,406    30,341    32,394    30,588    32,574    31,712    33,558    32,981    34,768    34,343    36,039    35,620    37,261    37,966    39,527    40,090    41,598
3700P                  50    17,125        50    17,085       100    17,045       750    16,646     1,700    16,175     2,750    15,684     5,650    16,703     8,500    18,886    10,800    20,383    12,800    21,635    16,250    23,628    19,150    25,252

3710C              30,750    32,904    30,900    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,324        50    17,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              30,250    32,904    30,400    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,524        50    17,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,750    32,904    29,900    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,723        50    17,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              29,250    32,904    29,400    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    17,923        50    17,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,750    32,904    28,900    32,840    29,050    32,727    29,583    32,292    29,656    32,240    30,012    32,436    31,282    33,445    32,644    34,689    34,089    35,992       -         -         -         -         -         -  
3750P                  50    18,122        50    18,082       100    18,042       900    17,575     1,950    17,039     3,100    16,480     6,200    17,458     9,100    19,544    11,500    20,992       -         -         -         -         -         -  

3760C              28,250    32,904    28,450    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,322        50    18,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              27,750    32,904    27,950    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,521        50    18,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              27,250    32,904    27,450    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,721        50    18,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              26,750    32,904    26,950    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    18,920        50    18,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              26,250    32,904    26,450    32,776    26,600    32,666    27,850    32,231    28,879    32,074    29,334    32,271    30,802    33,317    32,261    34,591    33,797    35,931    35,198    37,208    37,733    39,564    39,998    41,707
3800P                  50    19,120       100    19,060       150    19,020     1,100    18,488     2,250    17,893     3,550    17,252     6,750    18,209     9,750    20,204    12,250    21,600    14,350    22,781    17,850    24,683    20,800    26,256

3810C              25,750    32,904    25,950    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,319       100    19,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              25,250    32,904    25,450    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,519       100    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              24,750    32,904    24,950    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,718       100    19,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              24,250    32,904    24,450    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    19,918       100    19,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              23,750    32,904    23,950    32,775    24,150    32,604    25,700    31,977    27,400    31,873    28,531    32,063    30,249    33,163    31,830    34,477    33,466    35,855       -         -         -         -         -         -  
3850P                  50    20,117       100    20,057       200    19,997     1,300    19,402     2,600    18,735     4,000    18,029     7,450    18,980    10,500    20,867    12,900    22,195       -         -         -         -         -         -  

3860C              23,250    32,904    23,500    32,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,317       100    20,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              22,750    32,904    23,000    32,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    20,516       100    20,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              22,250    32,904    22,500    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,716       150    20,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              21,750    32,904    22,000    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    20,915       150    20,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              21,250    32,904    21,500    32,711    21,650    32,599    23,300    31,864    25,300    31,638    27,400    31,838    29,633    32,986    31,352    34,345    33,098    35,765    34,646    37,104    37,398    39,562    39,820    41,783
3900P                  50    21,115       150    21,035       250    20,975     1,550    20,298     3,050    19,543     4,500    18,795     8,100    19,731    11,300    21,526    13,800    22,796    16,050    23,905    19,600    25,716    22,293    27,242

3910C              20,750    32,904    21,000    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,314       150    21,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              20,250    32,904    20,550    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    21,514       150    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              19,750    32,904    20,050    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    21,713       200    21,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              19,250    32,904    19,550    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    21,913       200    21,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              18,750    32,904    19,050    32,646    19,300    32,417    21,250    31,521    23,300    31,344    25,450    31,580    28,956    32,787    30,826    34,194    32,691    35,658       -         -         -         -         -         -  
3950P                  50    22,112       200    22,012       350    21,933     1,800    21,194     3,500    20,351     5,100    19,531     8,850    20,485    12,200    22,176    14,700    23,386       -         -         -         -         -         -  

3960C              18,250    32,904    18,600    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,312       200    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              17,750    32,904    18,100    32,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    22,511       250    22,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              17,250    32,904    17,600    32,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    22,711       250    22,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              16,750    32,904    17,150    32,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    22,910       250    22,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              16,250    32,904    16,650    32,515    16,850    32,348    19,050    31,252    21,300    31,028    23,600    31,276    28,218    32,563    30,256    34,025    32,247    35,538    33,962    36,950    36,956    39,516    39,552    41,821
4000P                  50    23,110       300    22,970       450    22,890     2,200    22,032     4,050    21,124     5,750    20,251     9,650    21,230    13,150    22,814    15,750    23,965    17,900    24,997    21,500    26,723    23,717    28,199

4010C              15,750    32,904    16,150    32,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    23,309       300    23,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              15,250    32,904    15,700    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    23,509       350    23,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              14,750    32,904    15,200    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    23,708       350    23,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              14,250    32,904    14,750    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    23,908       400    23,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              13,750    32,904    14,250    32,385    14,600    32,042    17,050    30,840    19,450    30,633    21,800    30,935    27,423    32,315    29,643    33,836    31,767    35,400       -         -         -         -         -         -  
4050P                  50    24,107       400    23,928       650    23,808     2,700    22,830     4,650    21,879     6,400    20,974    10,500    21,964    14,050    23,439    16,700    24,531       -         -         -         -         -         -  

4060C              13,250    32,904    13,800    32,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    24,307       450    24,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              12,800    32,837    13,350    32,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 100    24,486       450    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              12,300    32,837    12,850    32,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    24,706       500    24,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              11,800    32,837    12,400    32,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    24,905       550    24,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              11,300    32,837    11,950    32,124    12,250    31,845    14,950    30,463    17,600    30,210    20,100    30,546    26,150    32,042    28,988    33,627    31,249    35,248    33,148    36,739    36,407    39,427    39,192    41,824
4100P                 100    25,085       600    24,845       850    24,726     3,250    23,608     5,350    22,595     7,250    21,623    11,400    22,687    15,050    24,051    17,700    25,087    19,900    26,050    23,052    27,694    25,139    29,128

4110C              10,800    32,837    11,500    32,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 100    25,284       650    25,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              10,300    32,837    11,050    31,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 100    25,484       700    25,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               9,800    32,837    10,600    31,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 100    25,683       750    25,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               9,300    32,837    10,150    31,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 150    25,863       800    25,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               8,800    32,837     9,750    31,736    10,150    31,348    13,250    29,819    15,950    29,689    18,450    30,117    24,650    31,739    28,295    33,400    30,697    35,080       -         -         -         -         -         -  
4150P                 150    26,062       850    25,743     1,200    25,583     3,850    24,366     6,200    23,252     8,100    22,273    12,350    23,393    16,100    24,648    18,750    25,631       -         -         -         -         -         -  

4160C               8,300    32,837     9,300    31,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    26,302       950    25,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               7,850    32,771     8,900    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 200    26,441     1,000    26,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               7,350    32,771     8,450    31,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 200    26,641     1,100    26,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               6,850    32,771     8,050    31,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 250    26,820     1,150    26,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               6,400    32,704     7,650    31,215     8,150    30,725    11,500    29,176    14,300    29,137    16,900    29,640    23,200    31,410    27,585    33,148    30,103    34,899    32,211    36,475    35,751    39,293    38,740    41,787
4200P                 300    27,000     1,250    26,581     1,650    26,401     4,650    25,045     7,100    23,889     9,050    22,942    13,450    24,074    17,200    25,230    19,900    26,157    22,071    27,056    24,547    28,625    26,560    30,020

4210C               5,950    32,638     7,250    31,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 300    27,199     1,400    26,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               5,500    32,571     6,850    30,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 350    27,379     1,500    26,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               5,050    32,505     6,500    30,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 450    27,538     1,600    27,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               4,600    32,438     6,100    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 500    27,718     1,750    27,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               4,150    32,372     5,750    30,437     6,400    29,803     9,850    28,438    12,850    28,491    15,400    29,121    21,750    31,060    26,750    32,880    29,508    34,694       -         -         -         -         -         -  
4250P                 550    27,898     1,900    27,319     2,350    27,120     5,600    25,663     8,000    24,527    10,100    23,814    14,550    24,736    18,350    25,792    21,050    26,670       -         -         -         -         -         -  

4260C               3,750    32,239     5,400    30,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 650    28,057     2,050    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               3,400    32,039     5,100    29,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 750    28,249     2,250    27,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               3,000    31,906     4,750    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 900    28,714     2,400    27,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               2,800    31,507     4,450    29,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               1,050    29,180     2,550    27,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               2,500    31,241     4,150    29,278     4,700    28,801     8,550    27,493    11,350    27,822    14,000    28,555    20,350    30,684    25,350    32,599    28,879    34,478    31,161    36,154    34,997    39,113    38,198    41,710
4300P               1,200    29,645     2,800    27,957     3,250    27,758     6,650    26,242     9,150    25,065    11,250    24,648    15,700    25,379    19,600    26,331    22,229    27,163    23,674    28,011    26,025    29,512    27,965    30,873

4310C               2,200    30,975     3,850    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               1,400    30,044     3,000    28,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               1,900    30,709     3,600    28,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               1,650    30,377     3,200    28,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               1,600    30,443     3,350    28,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               1,900    30,709     3,450    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               1,400    30,044     3,050    28,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               2,100    31,108     3,700    28,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               1,200    29,645     2,850    28,017     3,400    27,818     7,200    26,533    10,150    27,045    12,800    27,928    19,150    30,276    24,000    32,299    28,222    34,247       -         -         -         -         -         -  
4350P               2,400    31,374     3,950    29,218     4,450    28,591     7,850    26,760    10,400    25,563    12,400    25,464    16,850    26,008    20,900    26,848    23,068    27,644       -         -         -         -         -         -  

4360C               1,050    29,180     2,600    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               2,750    31,574     4,250    29,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 850    28,781     2,400    27,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               2,950    31,973     4,550    29,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 750    28,249     2,200    27,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               3,300    32,172     4,850    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 600    28,077     2,050    27,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               3,700    32,305     5,150    30,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 500    27,918     1,850    27,419     2,400    27,219     6,050    25,924     8,950    26,235    11,600    27,274    17,900    29,847    22,900    31,977    27,584    34,002    30,023    35,780    34,153    38,889    37,573    41,595
4400P               4,100    32,438     5,500    30,463     5,900    29,925     9,200    27,219    11,700    26,371    13,650    26,236    18,150    26,596    22,050    27,375    23,897    28,106    25,247    28,903    27,467    30,351    29,337    31,681

4410C                 400    27,758     1,700    27,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               4,550    32,505     5,850    30,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 350    27,578     1,550    27,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               4,950    32,638     6,200    30,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 300    27,399     1,400    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               5,400    32,704     6,550    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 250    27,219     1,300    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               5,850    32,771     6,950    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 200    27,040     1,200    26,681     1,650    26,521     5,050    25,325     7,900    25,367    10,450    26,584    16,800    29,395    21,800    31,640    26,400    33,743       -         -         -         -         -         -  
4450P               6,350    32,771     7,300    31,384     7,700    30,828    10,650    28,148    13,150    27,165    15,100    26,925    19,450    27,167    23,208    27,843    24,711    28,551       -         -         -         -         -         -  

4460C                 150    26,860     1,050    26,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               6,950    32,638     7,700    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 150    26,661     1,000    26,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               7,300    32,837     8,100    31,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    26,501       900    26,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               7,900    32,704     8,500    31,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 100    26,282       800    26,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               8,250    32,904     8,950    31,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    26,102       750    25,863     1,100    25,743     4,200    24,668     7,000    24,456     9,450    25,855    15,750    28,923    20,700    31,288    25,150    33,466    28,797    35,355    33,230    38,621    36,870    41,442
4500P               8,750    32,904     9,350    31,978     9,650    31,538    12,300    28,966    14,700    27,892    16,600    27,576    20,850    27,705    24,055    28,350    25,492    28,999    26,752    29,744    28,858    31,140    30,661    32,445

4510C                 100    25,883       650    25,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               9,250    32,904     9,800    32,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    25,703       600    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               9,750    32,904    10,250    32,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    25,504       550    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              10,250    32,904    10,700    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    25,304       500    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              10,750    32,904    11,150    32,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    25,105       450    24,985       750    24,885     3,450    23,973     6,100    23,513     8,500    25,097    14,750    28,434    19,700    30,923    24,200    33,182       -         -         -         -         -         -  
4550P              11,250    32,904    11,600    32,308    11,800    31,993    14,100    29,652    16,300    28,573    18,150    28,188    22,300    28,215    24,922    28,793    26,288    29,353       -         -         -         -         -         -  

4560C                  50    24,905       400    24,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              11,750    32,904    12,050    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    24,706       350    24,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              12,250    32,904    12,500    32,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    24,506       350    24,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              12,750    32,904    12,950    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    24,307       300    24,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              13,250    32,904    13,450    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    24,107       300    24,047       500    23,987     2,850    23,217     5,300    22,538     7,650    24,315    13,650    27,916    18,650    30,539    23,200    32,884    27,000    34,880    32,243    38,313    36,100    41,252
4600P              13,750    32,904    13,900    32,573    14,050    32,317    16,000    30,240    17,950    29,213    19,700    28,783    24,000    28,648    25,763    29,194    27,028    29,740    28,188    30,516    30,181    31,876    31,923    33,164

4610C                  50    23,908       250    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              14,250    32,904    14,400    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    23,708       250    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              14,750    32,904    14,850    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    23,509       200    23,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              15,250    32,904    15,350    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    23,309       200    23,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              15,750    32,904    15,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    23,110       150    23,110       350    23,050     2,350    22,425     4,650    21,797     6,850    23,510    12,850    27,399    17,700    30,144    22,150    32,571       -         -         -         -         -         -  
4650P              16,250    32,904    16,300    32,706    16,400    32,513    18,000    30,733    19,900    29,669    21,500    29,258    25,009    29,103    26,566    29,603    27,746    30,183       -         -         -         -         -         -  

4660C                  50    22,910       150    22,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              16,750    32,904    16,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,711       150    22,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              17,250    32,904    17,250    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,511       150    22,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              17,750    32,904    17,750    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    22,312       100    22,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              18,250    32,904    18,250    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    22,112       100    22,132       250    22,092     1,900    21,613     4,100    21,061     6,150    22,695    11,950    26,855    16,750    29,734    21,200    32,248    25,000    34,363    31,208    37,967    35,275    41,029
4700P              18,750    32,904    18,750    32,771    18,850    32,579    19,950    31,256    21,650    30,221    23,150    29,782    25,924    29,516    27,323    29,936    28,443    30,540    29,528    31,227    31,427    32,563    33,119    33,844

4710C                  50    21,913       100    21,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              19,250    32,904    19,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,713       100    21,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              19,750    32,904    19,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,514       100    21,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              20,250    32,904    20,200    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,314        50    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              20,750    32,904    20,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    21,115        50    21,154       200    21,115     1,550    20,765     3,550    20,326     5,500    21,866    11,100    26,295    15,850    29,311    20,150    31,904       -         -         -         -         -         -  
4750P              21,250    32,904    21,200    32,837    21,200    32,773    22,250    31,473    23,750    30,555    25,150    30,135    26,790    29,903    28,045    30,289    29,113    30,889       -         -         -         -         -         -  

4760C                  50    20,915        50    20,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              21,750    32,904    21,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,716        50    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              22,250    32,904    22,200    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,516        50    20,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              22,750    32,904    22,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,317        50    20,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              23,250    32,904    23,200    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    20,117        50    20,157       100    20,157     1,300    19,886     3,100    19,568     4,950    21,047    10,350    25,731    15,050    28,884    19,300    31,562    23,150    33,805    30,128    37,584    34,399    40,771
4800P              23,750    32,904    23,700    32,837    23,700    32,773    24,450    31,765    25,750    30,934    26,862    30,562    27,604    30,261    28,728    30,617    29,752    31,217    30,761    31,874    32,585    33,198    34,236    34,466

4810C                  50    19,918        50    19,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              24,250    32,904    24,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,718        50    19,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              24,750    32,904    24,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,519        50    19,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              25,250    32,904    25,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,319        50    19,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              25,750    32,904    25,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    19,120        50    19,159       100    19,159     1,100    18,996     2,650    18,810     4,450    20,230     9,700    25,172    14,150    28,428    18,250    31,184       -         -         -         -         -         -  
4850P              26,250    32,904    26,150    32,904    26,150    32,839    26,850    31,880    27,751    31,211    27,770    30,838    28,375    30,608    29,377    30,937    30,350    31,517       -         -         -         -         -         -  

4860C                  50    18,920        50    18,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              26,750    32,904    26,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,721        50    18,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              27,250    32,904    27,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,521        50    18,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              27,750    32,904    27,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,322        50    18,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              28,250    32,904    28,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    18,122        50    18,163        50    18,183       900    18,110     2,350    18,026     4,000    19,421     9,050    24,599    13,550    28,007    17,450    30,820    21,400    33,210    28,500    37,166    33,481    40,482
4900P              28,750    32,904    28,650    32,904    28,600    32,904    29,050    32,156    28,645    31,446    28,618    31,125    29,077    30,913    29,983    31,232    30,926    31,816    31,884    32,467    33,647    33,776    35,274    35,052

4910C                  50    17,923        50    17,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              29,250    32,904    29,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,723        50    17,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              29,750    32,904    29,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,524        50    17,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              30,250    32,904    30,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,324        50    17,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              30,750    32,904    30,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    17,125        50    17,167        50    17,188       800    17,212     2,000    17,256     3,550    18,592     8,400    24,009    12,700    27,525    16,700    30,450       -         -         -         -         -         -  
4950P              31,250    32,904    31,150    32,904    31,100    32,904    30,192    32,300    29,444    31,672    29,398    31,399    29,720    31,191    30,547    31,507    31,459    32,086       -         -         -         -         -         -  

4960C                  50    16,925        50    16,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              31,750    32,904    31,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,726        50    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              32,250    32,904    32,150    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,526        50    16,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,750    32,904    32,650    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,327        50    16,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    16,127        50    16,178        50    16,199       650    16,333     1,750    16,480     3,200    17,814     7,850    23,433    12,050    27,069    15,950    30,068    19,800    32,585    26,800    36,721    32,547    40,167
5000P              32,904    32,904    32,904    32,904    31,677    32,840    30,798    32,397    30,168    31,888    30,047    31,618    30,320    31,458    31,066    31,760    31,963    32,348    32,886    32,999    34,611    34,308    36,229    35,596

5025C                  50    15,630        50    15,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    15,131        50    15,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,635        50    14,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    14,139        50    14,234        50    14,261       500    14,611     1,350    14,957     2,550    16,256     6,750    22,237    10,800    26,133    14,650    29,307       -         -         -         -         -         -  
5100P              32,904    32,904    32,904    32,904    32,090    32,841    31,753    32,582    31,188    32,180    31,124    32,002    31,340    31,916    31,997    32,227    32,870    32,823       -         -         -         -         -         -  

5125C                  50    13,645        50    13,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,155        50    13,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,666        50    12,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,182        50    12,390        50    12,427       350    12,955     1,050    13,495     2,050    14,801     5,850    21,072     9,850    25,244    13,350    28,504    16,950    31,257    23,700    35,753    30,150    39,459
5200P              32,904    32,904    32,904    32,904    32,904    32,904    32,348    32,715    31,869    32,392    32,039    32,373    32,167    32,307    32,767    32,623    33,650    33,244    34,537    33,901    36,249    35,238    37,877    36,552

5225C                  50    11,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    10,314       -         -          50    10,753       250    11,392       800    12,095     1,700    13,516     5,000    19,878     8,700    24,243    12,250    27,711       -         -         -         -         -         -  
5300P              32,904    32,904       -         -      32,461    32,843    32,570    32,761    32,337    32,557    32,402    32,499    32,776    32,604    33,397    32,964    34,295    33,606       -         -         -         -         -         -  

5325C                  50     9,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     9,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     8,597       -         -          50     9,271       200     9,994       650    10,824     1,300    12,109     4,350    18,770     7,850    23,318    11,200    26,899    14,550    29,869    21,000    34,703    27,300    38,672
5400P              32,904    32,904       -         -      32,904    32,904    32,805    32,841    32,592    32,654    32,731    32,651    33,244    32,858    33,901    33,253    34,823    33,917    35,735    34,603    37,507    35,993    39,185    37,347

5425C                  50     8,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     7,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     7,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     7,082       -         -          50     7,990       150     8,695       500     9,610     1,100    11,058     3,750    17,662     7,050    22,385    10,250    26,085       -         -         -         -         -         -  
5500P              32,904    32,904       -         -      32,904    32,904    32,889    32,877    32,779    32,741    33,054    32,854    33,573    33,059    34,300    33,505    35,255    34,192       -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,900       100     7,454       400     8,523       850     9,873     3,250    16,609     6,400    21,506     9,350    25,256    12,450    28,423    18,650    33,598    24,750    37,817
5600P                 -         -         -         -      32,837    32,970    32,894    32,878    32,877    32,797    33,063    32,851    33,784    33,211    34,583    33,700    35,577    34,416    36,555    35,147    38,419    36,597    40,188    38,008

5700C                 -         -         -         -          50     5,981       100     6,578       300     7,481       700     8,930     2,750    15,513     5,750    20,601       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,837    32,970    32,904    32,904    32,944    32,847    33,126    32,906    33,913    33,331    34,788    33,865       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,208        50     5,409       250     6,622       600     8,154     2,400    14,568     5,200    19,741       -         -      10,700    26,977    16,600    32,457    22,450    36,908
5800P                 -         -         -         -      32,837    32,970    32,904    32,904    32,968    32,870    33,155    32,953    33,973    33,420    34,919    33,992       -         -      37,044    35,544    39,038    37,069    40,916    38,546

5900C                 -         -         -         -          50     4,559        50     4,758       200     5,818       500     7,386     2,100    13,676     4,700    18,899       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,837    32,970    32,904    32,904    32,980    32,890    33,156    32,980    33,980    33,476    34,997    34,101       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,013        50     4,210       150     5,047       400     6,608     1,800    12,760     4,250    18,081       -         -       9,250    25,561    14,800    31,296    20,450    35,973
6000P                 -         -         -         -      32,837    32,970    32,837    32,970    32,982    32,908    33,140    32,999    33,949    33,517    35,025    34,178       -         -      37,279    35,819    39,414    37,432    41,410    38,976

6100C                 -         -         -         -          50     3,553       -         -         -         -         350     6,059     1,600    12,004     3,850    17,293       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,124    33,006    33,893    33,538    35,018    34,235       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,165       -         -         -         -         300     5,522     1,350    11,130     3,400    16,425       -         -       7,950    24,135    13,250    30,141    18,650    35,014
6200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,105    33,010    33,824    33,545    34,980    34,278       -         -      37,333    36,008    39,594    37,697    41,714    39,317

6300C                 -         -         -         -          50     2,832       -         -         -         -         250     4,988     1,200    10,457     3,050    15,648       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,837    32,970       -         -         -         -      33,078    33,011    33,734    33,538    34,925    34,300       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,550       -         -         -         -         200     4,447       -         -       2,750    14,918       -         -       6,900    22,788    11,850    28,976    17,100    34,062
6400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,047    33,007       -         -      34,852    34,314       -         -      37,253    36,116    39,626    37,887    41,860    39,578

6500C                 -         -         -         -          50     2,307       -         -         -         -         150     3,882       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,837    32,970       -         -         -         -      33,046    33,006       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,097       -         -         -         -         150     3,709       -         -       2,250    13,559       -         -       6,000    21,488    10,650    27,844       -         -  
6600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,009    32,997       -         -      34,679    34,308       -         -      37,085    36,165    39,543    38,011       -         -  

6700C                 -         -         -         -          50     1,915       -         -         -         -         100     3,110       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,837    32,970       -         -         -         -      33,007    32,995       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,755       -         -         -         -         100     2,973       -         -       1,850    12,318       -         -       5,200    20,216     9,600    26,740       -         -  
6800P                 -         -         -         -      32,837    32,970       -         -         -         -      32,962    32,976       -         -      34,492    34,275       -         -      36,856    36,168    39,382    38,080       -         -  

6900C                 -         -         -         -          50     1,645       -         -         -         -         100     2,848       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,837    32,970       -         -         -         -      32,961    32,976       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -         100     2,734       -         -       1,550    11,238       -         -       4,550    19,040     8,650    25,651       -         -  
7000P                 -         -         -         -      32,837    32,970       -         -         -         -      32,961    32,974       -         -      34,291    34,216       -         -      36,605    36,136    39,160    38,105       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,837    32,970       -         -         -         -      32,961    32,973       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -          50     1,979       -         -       1,250    10,122       -         -       4,000    17,935     7,850    24,624       -         -  
7200P                 -         -         -         -      32,837    32,970       -         -         -         -      32,904    32,904       -         -      34,121    34,153       -         -      36,344    36,078    38,910    38,096       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,826       -         -       1,050     9,222       -         -       3,500    16,859       -         -         -         -  
7400P                 -         -         -         -      32,837    32,970       -         -         -         -      32,904    32,904       -         -      33,969    34,083       -         -      36,072    35,999       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,695       -         -         900     8,453       -         -       3,100    15,888       -         -         -         -  
7600P                 -         -         -         -      32,837    32,970       -         -         -         -      32,904    32,904       -         -      33,805    33,998       -         -      35,822    35,911       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         750     7,672       -         -       2,700    14,890       -         -         -         -  
7800P                 -         -         -         -      32,837    32,970       -         -         -         -      32,904    32,904       -         -      33,671    33,917       -         -      35,552    35,800       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         600     6,862       -         -       2,400    14,031       -         -         -         -  
8000P                 -         -         -         -      32,837    32,970       -         -         -         -      32,904    32,904       -         -      33,575    33,851       -         -      35,327    35,697       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,219       -         -       2,150    13,248       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -      33,477    33,776       -         -      35,126    35,593       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,789       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -      33,375    33,692       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,367       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,904    32,904       -         -      33,319    33,639       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,677       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,264    33,583       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,232       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,208    33,522       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,099       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,151    33,456       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,652       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,150    33,446       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,173       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,091    33,373       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,076       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,091    33,365       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     2,988       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,837    32,970       -         -      33,031    33,279       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,664     8,664       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,664     8,664       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,664     8,664       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,664     8,664       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,664     8,664       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,664     8,666       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,664     8,666       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,664     8,666       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,664     8,666       -         -  
4700P                 -         -         -         -          30       433       -         -  

4800C                 -         -         -         -       8,664     8,666       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,664     8,666       -         -  
4900P                 -         -         -         -          40       433       -         -  

5000C                 -         -         -         -       8,663     8,666       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,662     8,664       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,658     8,663       -         -  
5400P                 -         -         -         -          70       542       -         -  

5600C                 -         -         -         -       8,650     8,660       -         -  
5600P                 -         -         -         -          90       696       -         -  

5800C                 -         -         -         -       8,638     8,655       -         -  
5800P                 -         -         -         -         120       893       -         -  

5900C               8,619     8,638     8,619     8,638     8,631     8,652     8,702     8,735
5900P                  10       577        10       614       130       996       380     1,460

6000C               8,614     8,638     8,617     8,638     8,619     8,647     8,694     8,732
6000P                  10       671        20       791       150     1,122       420     1,582

6100C               8,610     8,638     8,611     8,637     8,607     8,642     8,682     8,730
6100P                  10       783        20       904       170     1,256       470     1,719

6200C               8,603     8,637     8,595     8,630     8,587     8,634     8,666     8,724
6200P                  10       913        30     1,089       200     1,413       520     1,860

6300C               8,597     8,637     8,589     8,630     8,569     8,627     8,645     8,716
6300P                  10     1,069        30     1,239       220     1,568       580     2,014

6400C               8,589     8,637     8,567     8,623     8,542     8,617     8,621     8,708
6400P                  10     1,251        40     1,451       260     1,752       650     2,181

6500C               8,578     8,635     8,542     8,615     8,506     8,603     8,589     8,696
6500P                  10     1,464        50     1,675       290     1,940       720     2,351

6600C               8,566     8,635     8,513     8,607     8,464     8,587     8,545     8,679
6600P                  10     1,710        60     1,917       330     2,146       800     2,532

6700C               8,550     8,635     8,464     8,593     8,409     8,567     8,496     8,660
6700P                  10     1,991        70     2,179       380     2,370       890     2,725

6800C               8,530     8,635     8,421     8,583     8,345     8,546     8,434     8,637
6800P                  10     2,303        90     2,472       420     2,602       990     2,928

6900C               8,504     8,634     8,352     8,567     8,259     8,515     8,357     8,607
6900P                  10     2,648       110     2,781       490     2,856     1,100     3,140

7000C               8,421     8,623     8,253     8,543     8,159     8,481     8,267     8,573
7000P                  10     3,016       140     3,108       560     3,121     1,230     3,366

7100C               8,365     8,622     8,135     8,518     8,030     8,438     8,160     8,531
7100P                  10     3,400       170     3,447       650     3,398     1,400     3,613

7200C               8,235     8,610     7,976     8,484     7,876     8,386     8,030     8,480
7200P                  20     3,793       210     3,798       750     3,684     1,560     3,855

7300C               8,063     8,597     7,767     8,440     7,686     8,324     7,877     8,420
7300P                  30     4,186       260     4,156       870     3,976     1,740     4,105

7400C               7,832     8,585     7,489     8,379     7,458     8,248     7,704     8,352
7400P                  40     4,580       320     4,518     1,020     4,271     1,950     4,366

7500C               7,090     8,559     7,144     8,305     7,184     8,155     7,502     8,271
7500P                  60     4,971       400     4,878     1,180     4,571     2,190     4,631

7600C               6,120     8,521     6,450     8,214     6,865     8,045     7,276     8,179
7600P                  90     5,358       500     5,233     1,390     4,861     2,440     4,897

7700C               5,160     8,470     5,560     8,107     6,501     7,914     7,023     8,077
7700P                 140     5,737       640     5,575     1,620     5,148     2,740     5,167

7800C               4,200     8,417     4,740     7,942     6,010     7,764     6,744     7,957
7800P                 200     6,112       810     5,905     1,900     5,423     3,040     5,434

7900C               3,330     8,255     3,980     7,725     5,320     7,586     6,442     7,824
7900P                 310     6,467     1,040     6,212     2,200     5,692     3,410     5,699

8000C               2,490     8,051     3,270     7,463     4,670     7,384     6,118     7,678
8000P                 470     6,802     1,330     6,495     2,570     5,937     3,780     5,958

8100C               1,760     7,714     2,640     7,138     4,120     7,144     5,784     7,513
8100P                 730     7,098     1,700     6,747     2,980     6,168     4,210     6,208

8200C               1,150     7,337     2,080     6,930     3,570     6,892     5,340     7,340
8200P               1,130     7,337     2,140     6,970     3,440     6,426     4,670     6,450

8300C                 710     7,114     1,620     6,715     3,080     6,614     4,860     7,150
8300P               1,680     7,764     2,680     7,154     3,950     6,727     5,030     6,679

8400C                 400     6,838     1,240     6,469     2,650     6,316     4,380     6,950
8400P               2,380     8,150     3,290     7,444     4,500     7,009     5,385     6,894

8500C                 230     6,507       940     6,189     2,270     6,002     3,950     6,739
8500P               3,190     8,396     3,980     7,747     5,140     7,248     5,732     7,094

8600C                 130     6,148       700     5,889     1,930     5,676     3,560     6,518
8600P               4,090     8,526     4,720     8,003     5,816     7,462     6,067     7,280

8700C                  80     5,769       530     5,560     1,640     5,343     3,220     6,292
8700P               5,070     8,553     5,560     8,170     6,244     7,655     6,386     7,454

8800C                  50     5,382       400     5,220     1,390     5,044     2,870     6,056
8800P               6,020     8,618     6,460     8,276     6,642     7,827     6,687     7,612

8900C                  30     4,991       300     4,870     1,170     4,776     2,590     5,822
8900P               7,010     8,631     7,264     8,369     6,999     7,973     6,967     7,755

9000C                  20     4,597       240     4,515     1,000     4,502     2,290     5,575
9000P               8,000     8,645     7,628     8,441     7,309     8,094     7,223     7,882

9100C                  10     4,204       180     4,165       840     4,230     2,060     5,338
9100P               8,658     8,658     7,926     8,502     7,573     8,194     7,453     7,997

9200C                  10     3,811       140     3,819       720     3,962     1,840     5,097
9200P               8,658     8,658     8,138     8,542     7,797     8,280     7,660     8,099

9300C                  10     3,431       110     3,485       610     3,698     1,650     4,863
9300P               8,645     8,671     8,293     8,573     8,002     8,361     7,841     8,187

9400C                  10     3,069        90     3,169       520     3,443     1,480     4,633
9400P               8,645     8,671     8,398     8,593     8,143     8,413     8,002     8,267

9500C                  10     2,733        70     2,864       440     3,195     1,320     4,404
9500P               8,658     8,658     8,486     8,613     8,260     8,458     8,138     8,333

9600C                  10     2,425        60     2,588       370     2,956     1,190     4,190
9600P               8,645     8,671     8,535     8,622     8,363     8,501     8,255     8,394

9700C                  10     2,150        50     2,330       320     2,734     1,060     3,971
9700P               8,631     8,684     8,575     8,631     8,434     8,530     8,352     8,444

9800C                  10     1,905        40     2,085       270     2,519       950     3,765
9800P               8,631     8,684     8,609     8,641     8,498     8,559     8,436     8,489

9900C                  10     1,690        30     1,848       230     2,315       850     3,564
9900P               8,631     8,684     8,637     8,650     8,545     8,581     8,505     8,527

10000C                 10     1,502        30     1,678       200     2,131       770     3,382
10000P              8,631     8,684     8,658     8,658     8,578     8,597     8,563     8,561

10100C                 10     1,337        20     1,460       170     1,952       690     3,198
10100P              8,631     8,684     8,658     8,658     8,607     8,613     8,610     8,589

10200C                 10     1,195        20     1,324       150     1,795       620     3,023
10200P              8,631     8,684     8,658     8,658     8,625     8,622     8,646     8,613

10300C                 10     1,071        20     1,204       130     1,645       560     2,860
10300P              8,631     8,684     8,645     8,671     8,639     8,631     8,675     8,631

10400C                 10       962        10       993       110     1,497       500     2,695
10400P              8,631     8,684     8,645     8,671     8,651     8,641     8,695     8,647

10500C                 10       868        10       900        90     1,353       450     2,544
10500P              8,631     8,684     8,645     8,671     8,660     8,647     8,712     8,660

10600C                 10       786       -         -          80     1,240       410     2,409
10600P              8,631     8,684       -         -       8,664     8,651     8,727     8,674

10700C                 10       714       -         -          70     1,133       370     2,274
10700P              8,631     8,684       -         -       8,667     8,655     8,734     8,680

10800C                 10       651       -         -          60     1,029       -         -  
10800P              8,631     8,684       -         -       8,670     8,658       -         -  

10900C                 10       595       -         -          50       927       -         -  
10900P              8,631     8,684       -         -       8,670     8,660       -         -  

11000C                 10       546       -         -          50       872       -         -  
11000P              8,631     8,684       -         -       8,670     8,660       -         -  

11100C                 10       502       -         -          40       776       -         -  
11100P              8,631     8,684       -         -       8,668     8,662       -         -  

11200C                 10       464       -         -          40       732       -         -  
11200P              8,631     8,684       -         -       8,668     8,662       -         -  

11300C                 10       433       -         -          30       638       -         -  
11300P              8,631     8,684       -         -       8,666     8,662       -         -  

11400C                 10       433       -         -          30       602       -         -  
11400P              8,631     8,684       -         -       8,666     8,662       -         -  

11500C                 10       433       -         -          20       506       -         -  
11500P              8,631     8,684       -         -       8,658     8,658       -         -  

11600C                 10       433       -         -          20       477       -         -  
11600P              8,631     8,684       -         -       8,658     8,658       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,631     8,684       -         -         -         -         -         -  

11800C                 10       433       -         -          20       433       -         -  
11800P              8,631     8,684       -         -       8,658     8,658       -         -  

12000C                -         -         -         -          10       433       -         -  
12000P                -         -         -         -       8,645     8,671       -         -  

12200C                -         -         -         -          10       433       -         -  
12200P                -         -         -         -       8,645     8,671       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,645     8,671       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,645     8,671       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,631     8,684       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,631     8,684       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,631     8,684       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,631     8,684       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,631     8,684       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,631     8,684       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,631     8,684       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,631     8,684       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,631     8,684       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,631     8,684       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,631     8,684       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,631     8,684       -         -  



Back to Top



MCS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MGN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,716    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,716    22,716       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,716    22,716       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,716    22,716       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,716    22,716       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,716    22,716       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,716    22,716       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,716    22,716       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,716    22,716       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,716    22,716       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,716    22,716       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,716    22,716       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,716    22,716       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,716    22,716       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,716    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,716    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,716    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,716    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,716    22,716       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,716    22,716       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,729    22,729       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,729    22,729       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,729    22,729       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,729    22,729       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,729    22,729       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,729    22,729       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,729    22,729       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,729    22,729       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,729    22,729       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,729    22,729       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,729    22,729       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,729    22,729       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,729    22,743       -         -  
14800P                -         -         -         -          50     1,135       -         -  

15000C                -         -         -         -      22,743    22,743       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,663    22,636       -         -      22,743    22,743    22,876    22,929
15200P                 10     1,135       -         -          70     1,135       270     1,489

15400C                -         -         -         -      22,743    22,743       -         -  
15400P                -         -         -         -          80     1,135       -         -  

15600C                -         -         -         -      22,743    22,743       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,743    22,743       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,743    22,743       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,743    22,743       -         -  
16200P                -         -         -         -         120     1,135       -         -  

16400C                -         -         -         -      22,743    22,743       -         -  
16400P                -         -         -         -         130     1,135       -         -  

16600C                -         -         -         -      22,743    22,743       -         -  
16600P                -         -         -         -         140     1,135       -         -  

16800C                -         -         -         -      22,743    22,756       -         -  
16800P                -         -         -         -         160     1,223       -         -  

17000C                -         -         -         -      22,743    22,756       -         -  
17000P                -         -         -         -         170     1,303       -         -  

17200C                -         -         -         -      22,743    22,756       -         -  
17200P                -         -         -         -         190     1,436       -         -  

17400C                -         -         -         -      22,743    22,756       -         -  
17400P                -         -         -         -         210     1,569       -         -  

17600C             22,623    22,636       -         -      22,743    22,756       -         -  
17600P                 10     1,135       -         -         240     1,742       -         -  

17800C                -         -         -         -      22,743    22,756    23,009    23,062
17800P                -         -         -         -         260     1,888       810     3,524

18000C             22,610    22,636       -         -      22,729    22,756    23,009    23,062
18000P                 10     1,135       -         -         290     2,074       880     3,750

18100C             22,610    22,636       -         -      22,729    22,743    23,009    23,075
18100P                 10     1,135       -         -         300     2,167       910     3,857

18200C             22,610    22,636    22,636    22,649    22,729    22,743    23,009    23,075
18200P                 10     1,135        30     1,343       320     2,274       950     3,976

18300C             22,596    22,636    22,623    22,649    22,716    22,743    23,009    23,075
18300P                 10     1,135        40     1,489       340     2,380       990     4,096

18400C             22,596    22,636    22,623    22,649    22,716    22,743    23,009    23,075
18400P                 10     1,143        40     1,569       350     2,473     1,030     4,216

18500C             22,596    22,636    22,623    22,649    22,716    22,743    23,009    23,088
18500P                 10     1,210        40     1,635       370     2,580     1,070     4,349

18600C             22,596    22,636    22,610    22,649    22,703    22,743    23,009    23,088
18600P                 10     1,290        50     1,795       390     2,699     1,120     4,482

18700C             22,583    22,636    22,610    22,636    22,703    22,743    23,009    23,088
18700P                 10     1,369        50     1,888       410     2,819     1,160     4,601

18800C             22,583    22,636    22,596    22,636    22,689    22,729    23,009    23,088
18800P                 10     1,463        50     1,981       430     2,939     1,210     4,748

18900C             22,583    22,636    22,596    22,636    22,689    22,729    23,009    23,088
18900P                 10     1,556        60     2,141       450     3,059     1,260     4,881

19000C             22,570    22,636    22,583    22,636    22,676    22,729    22,995    23,088
19000P                 10     1,662        60     2,247       480     3,205     1,310     5,027

19100C             22,570    22,636    22,583    22,636    22,663    22,729    22,995    23,088
19100P                 10     1,768        70     2,407       500     3,325     1,370     5,173

19200C             22,570    22,636    22,570    22,623    22,649    22,716    22,982    23,088
19200P                 10     1,888        70     2,527       530     3,471     1,420     5,320

19300C             22,556    22,636    22,556    22,623    22,636    22,716    22,982    23,088
19300P                 10     2,021        80     2,699       550     3,617     1,480     5,466

19400C             22,556    22,623    22,556    22,623    22,623    22,703    22,969    23,088
19400P                 10     2,154        80     2,832       590     3,777     1,530     5,612

19500C             22,543    22,623    22,543    22,610    22,610    22,703    22,955    23,088
19500P                 10     2,300        90     3,005       620     3,923     1,590     5,772

19600C             22,543    22,623    22,530    22,610    22,596    22,703    22,942    23,088
19600P                 10     2,447       100     3,192       650     4,083     1,640     5,918

19700C             22,516    22,623    22,516    22,610    22,583    22,689    22,929    23,075
19700P                 10     2,620       110     3,378       670     4,242     1,720     6,091

19800C             22,503    22,623    22,503    22,596    22,556    22,676    22,915    23,075
19800P                 10     2,793       110     3,537       710     4,415     1,790     6,264

19900C             22,490    22,623    22,477    22,596    22,530    22,676    22,889    23,075
19900P                 10     2,979       120     3,737       750     4,588     1,870     6,437

20000C             22,490    22,623    22,463    22,596    22,503    22,663    22,876    23,062
20000P                 10     3,178       130     3,950       780     4,761     1,950     6,623

20200C             22,463    22,610    22,423    22,583    22,450    22,636    22,822    23,048
20200P                 10     3,617       150     4,375       880     5,147     2,120     6,982

20400C             22,437    22,610    22,357    22,556    22,383    22,610    22,756    23,022
20400P                 10     4,109       180     4,854       950     5,532     2,310     7,368

20600C             22,410    22,610    22,290    22,543    22,290    22,583    22,689    22,995
20600P                 10     4,668       210     5,359     1,040     5,945     2,510     7,767

20800C             22,370    22,610    22,211    22,516    22,197    22,543    22,596    22,969
20800P                 10     5,266       240     5,878     1,160     6,384     2,740     8,192

21000C             22,304    22,596    22,117    22,490    22,064    22,503    22,490    22,929
21000P                 20     5,971       280     6,437     1,280     6,836     2,980     8,605

21200C             22,250    22,596    21,984    22,450    21,931    22,450    22,357    22,876
21200P                 20     6,663       330     7,035     1,430     7,328     3,270     9,057

21400C             22,144    22,583    21,825    22,410    21,758    22,383    22,211    22,822
21400P                 30     7,394       380     7,647     1,620     7,820     3,490     9,482

21600C             22,024    22,570    21,639    22,370    21,546    22,317    22,038    22,756
21600P                 40     8,139       460     8,299     1,770     8,339     3,800     9,948

21800C             21,865    22,570    21,399    22,304    21,306    22,237    21,838    22,676
21800P                 50     8,911       520     8,950     1,970     8,857     4,140    10,413

22000C             21,625    22,543    21,107    22,237    21,027    22,144    21,612    22,596
22000P                 60     9,682       600     9,642     2,190     9,403     4,460    10,892

22200C             21,373    22,530    20,748    22,157    20,694    22,024    21,359    22,490
22200P                 80    10,467       700    10,334     2,440     9,961     4,810    11,371

22400C             21,093    22,516    20,309    22,051    20,322    21,905    21,067    22,383
22400P                110    11,251       830    11,039     2,730    10,520     5,220    11,863

22600C             20,668    22,503    19,777    21,945    19,870    21,745    20,734    22,250
22600P                140    12,036       970    11,743     3,040    11,092     5,680    12,369

22800C             19,080    22,450    19,125    21,785    19,378    21,585    20,362    22,117
22800P                190    12,807     1,140    12,448     3,410    11,650     6,150    12,874

23000C             17,130    22,383    18,354    21,612    18,806    21,386    19,963    21,958
23000P                250    13,592     1,350    13,153     3,790    12,222     6,650    13,379

23200C             15,210    22,290    16,610    21,399    18,167    21,160    19,511    21,772
23200P                330    14,350     1,620    13,832     4,230    12,781     7,220    13,898

23400C             13,380    22,078    14,920    21,147    17,462    20,907    19,032    21,585
23400P                430    15,108     1,920    14,510     4,720    13,339     7,830    14,417

23600C             11,510    21,918    13,210    20,867    16,650    20,668    18,513    21,373
23600P                590    15,840     2,280    15,162     5,270    13,871     8,440    14,922

23800C              9,710    21,665    11,630    20,508    15,270    20,349    17,941    21,133
23800P                800    16,558     2,720    15,787     5,870    14,403     9,130    15,414

24000C              8,010    21,293    10,170    20,056    13,980    19,976    17,343    20,881
24000P              1,090    17,236     3,250    16,372     6,540    15,002     9,870    15,920

24200C              6,410    20,801     8,790    19,524    12,710    19,590    16,718    20,601
24200P              1,470    17,888     3,860    16,917     7,260    15,654    10,670    16,398

24400C              4,970    20,122     7,560    18,899    11,570    19,152    16,079    20,309
24400P              2,020    18,460     4,590    17,423     8,080    16,292    11,500    16,877

24600C              3,710    19,298     6,400    18,234    10,440    18,699    15,360    19,989
24600P              2,760    18,965     5,410    17,901     8,950    16,904    12,400    17,329

24800C              2,630    18,925     5,360    17,848     9,420    18,194    14,380    19,657
24800P              3,720    19,404     6,370    18,314     9,890    17,489    13,360    17,768

25000C              1,820    18,447     4,440    17,423     8,470    17,662    13,360    19,298
25000P              4,890    20,428     7,450    18,686    10,950    18,048    14,084    18,194

25200C              1,220    17,888     3,640    16,944     7,560    17,103    12,400    18,925
25200P              6,280    21,200     8,710    19,338    12,110    18,540    14,789    18,593

25400C                780    17,263     2,970    16,412     6,760    16,518    11,480    18,540
25400P              7,840    21,758    10,070    19,923    13,320    19,019    15,467    18,979

25600C                510    16,585     2,400    15,840     6,010    15,920    10,690    18,127
25600P              9,490    22,211    11,410    20,521    14,580    19,457    16,146    19,338

25800C                340    15,853     1,940    15,228     5,330    15,295     9,860    17,715
25800P             11,380    22,357    12,940    20,960    15,810    19,896    16,784    19,697

26000C                220    15,095     1,530    14,603     4,730    14,656     9,120    17,276
26000P             13,300    22,450    14,560    21,319    16,784    20,269    17,409    20,016

26200C                150    14,324     1,220    13,938     4,180    14,004     8,460    16,837
26200P             14,820    23,088    16,260    21,612    17,582    20,601    18,008    20,322

26400C                100    13,552       980    13,260     3,690    13,366     7,800    16,385
26400P             17,220    22,556    17,990    21,865    18,327    20,907    18,566    20,601

26600C                 70    12,768       800    12,555     3,250    12,714     7,190    15,933
26600P             19,130    22,676    19,630    22,038    19,005    21,173    19,098    20,854

26800C                 50    11,970       640    11,850     2,850    12,063     6,630    15,467
26800P             21,110    22,703    20,349    22,184    19,604    21,399    19,590    21,093

27000C                 40    11,185       510    11,145     2,510    11,438     6,100    15,002
27000P             22,144    22,676    20,947    22,304    20,149    21,612    20,043    21,319

27200C                 30    10,400       420    10,453     2,200    10,812     5,630    14,536
27200P             21,998    22,649    21,426    22,397    20,615    21,785    20,468    21,519

27400C                 20     9,615       340     9,762     1,930    10,214     5,170    14,058
27400P             22,689    22,689    21,785    22,477    21,027    21,945    20,841    21,692

27600C                 10     8,844       270     9,097     1,690     9,669     4,780    13,605
27600P             22,330    22,663    22,051    22,530    21,373    22,078    21,186    21,865

27800C                 10     8,086       230     8,445     1,490     9,150     4,370    13,140
27800P             22,503    22,676    22,264    22,570    21,665    22,184    21,492    22,011

28000C                 10     7,368       190     7,820     1,300     8,658     4,020    12,674
28000P             22,530    22,676    22,410    22,610    21,891    22,277    21,758    22,144

28200C                 10     6,689       150     7,208     1,130     8,152     3,690    12,222
28200P             22,610    22,769    22,516    22,636    22,104    22,370    21,998    22,264

28400C                 10     6,064       130     6,650       990     7,687     3,390    11,770
28400P             22,610    22,769    22,596    22,649    22,264    22,437    22,211    22,370

28600C                 10     5,479       110     6,104       860     7,221     3,100    11,331
28600P             22,610    22,769    22,649    22,676    22,397    22,490    22,383    22,463

28800C                 10     4,947        90     5,586       760     6,783     2,860    10,906
28800P             22,610    22,769    22,689    22,689    22,503    22,543    22,543    22,543

29000C                 10     4,468        70     5,080       650     6,330     2,630    10,493
29000P             22,610    22,769    22,689    22,689    22,583    22,583    22,676    22,623

29200C                 10     4,029        60     4,641       580     5,945     2,420    10,081
29200P             22,610    22,769    22,663    22,716    22,649    22,623    22,782    22,689

29400C                 10     3,644        50     4,216       510     5,559     2,230     9,695
29400P             22,610    22,769    22,649    22,729    22,689    22,649    22,862    22,743

29600C                 10     3,285        40     3,817       450     5,187     2,020     9,270
29600P             22,610    22,769    22,649    22,729    22,716    22,663    22,942    22,782

29800C                 10     2,979        40     3,524       410     4,867     1,870     8,911
29800P             22,610    22,769    22,636    22,743    22,743    22,689    22,995    22,822

30000C                 10     2,699        30     3,138       350     4,508     1,670     8,485
30000P             22,610    22,769    22,623    22,756    22,756    22,703    23,048    22,862

30200C                 10     2,447        30     2,899       310     4,202     1,560     8,166
30200P             22,610    22,769    22,623    22,756    22,769    22,703    23,075    22,889

30400C                 10     2,234        20     2,540       270     3,896     1,470     7,873
30400P             22,610    22,769    22,623    22,756    22,769    22,716    23,102    22,915

30600C                 10     2,034        20     2,340       240     3,630     1,310     7,474
30600P             22,610    22,769    22,610    22,769    22,769    22,729    23,115    22,942

30800C                 10     1,862        20     2,167       220     3,391     1,220     7,182
30800P             22,610    22,769    22,610    22,769    22,769    22,729    23,128    22,955

31000C                 10     1,702        10     1,795       190     3,138     1,130     6,889
31000P             22,610    22,769    22,610    22,769    22,756    22,729    23,128    22,969

31200C                 10     1,556        10     1,649       170     2,912     1,040     6,583
31200P             22,610    22,769    22,596    22,782    22,756    22,729    23,128    22,969

31400C                 10     1,436        10     1,529       150     2,699       950     6,290
31400P             22,610    22,769    22,596    22,782    22,743    22,729    23,115    22,982

31600C                 10     1,316       -         -         130     2,487       880     6,024
31600P             22,610    22,769       -         -      22,743    22,729    23,115    22,982

31800C                 10     1,223       -         -         120     2,314       810     5,758
31800P             22,610    22,769       -         -      22,729    22,729    23,102    22,982

32000C                 10     1,135       -         -         100     2,114       750     5,519
32000P             22,610    22,769       -         -      22,716    22,716    23,088    22,982

32200C                 10     1,135       -         -          90     1,968       -         -  
32200P             22,610    22,769       -         -      22,716    22,716       -         -  

32400C                 10     1,135       -         -          80     1,835       -         -  
32400P             22,610    22,769       -         -      22,703    22,716       -         -  

32600C                 10     1,135       -         -          70     1,702       -         -  
32600P             22,610    22,769       -         -      22,689    22,689       -         -  

32800C                 10     1,135       -         -          60     1,556       -         -  
32800P             22,610    22,769       -         -      22,676    22,703       -         -  

33000C                 10     1,135       -         -          60     1,516       -         -  
33000P             22,610    22,769       -         -      22,663    22,716       -         -  

33200C                 10     1,135       -         -          50     1,369       -         -  
33200P             22,610    22,769       -         -      22,663    22,716       -         -  

33400C                 10     1,135       -         -          50     1,330       -         -  
33400P             22,610    22,769       -         -      22,649    22,729       -         -  

33600C                 10     1,135       -         -          40     1,197       -         -  
33600P             22,610    22,769       -         -      22,649    22,729       -         -  

33800C                 10     1,135       -         -          40     1,157       -         -  
33800P             22,610    22,769       -         -      22,636    22,743       -         -  

34000C                -         -         -         -          30     1,135       -         -  
34000P                -         -         -         -      22,636    22,743       -         -  

34400C                -         -         -         -          30     1,135       -         -  
34400P                -         -         -         -      22,623    22,756       -         -  

34800C                -         -         -         -          20     1,135       -         -  
34800P                -         -         -         -      22,623    22,756       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,610    22,769       -         -  

35600C                -         -         -         -          10     1,135       -         -  
35600P                -         -         -         -      22,610    22,769       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,610    22,769       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,596    22,782       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,596    22,782       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,596    22,782       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,596    22,782       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,596    22,782       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,596    22,782       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,596    22,782       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,596    22,782       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,596    22,782       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,596    22,782       -         -  



Back to Top



MHK (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,297    20,277       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,297    20,277       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,295    20,275       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,295    20,275       -         -      20,468    20,356       -         -         -         -         -         -  
1020P                  10     1,014       -         -       2,943     3,472       -         -         -         -         -         -  

1030C              20,295    20,275       -         -      20,462    20,352       -         -         -         -         -         -  
1030P                  10     1,014       -         -       2,971     3,516       -         -         -         -         -         -  

1040C              20,295    20,275       -         -      20,455    20,349       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,000     3,560       -         -         -         -         -         -  

1050C              20,295    20,275       -         -      20,448    20,343       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,028     3,605       -         -         -         -         -         -  

1060C              20,294    20,270       -         -      20,440    20,339       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,057     3,650       -         -         -         -         -         -  

1070C              20,294    20,270       -         -      20,432    20,334       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,086     3,696       -         -         -         -         -         -  

1080C              20,293    20,269       -         -      20,424    20,330       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,116     3,742       -         -         -         -         -         -  

1090C              20,293    20,269       -         -      20,416    20,325       -         -         -         -         -         -  
1090P                  10     1,014       -         -       3,145     3,789       -         -         -         -         -         -  

1100C              20,293    20,269       -         -      20,407    20,319       -         -         -         -         -         -  
1100P                  10     1,014       -         -       3,176     3,835       -         -         -         -         -         -  

1110C              20,291    20,269       -         -      20,399    20,314       -         -         -         -         -         -  
1110P                  10     1,014       -         -       3,205     3,883       -         -         -         -         -         -  

1120C              20,290    20,262       -         -      20,390    20,309       -         -         -         -         -         -  
1120P                  10     1,014       -         -       3,235     3,931       -         -         -         -         -         -  

1130C              20,289    20,262       -         -      20,380    20,303       -         -         -         -         -         -  
1130P                  10     1,014       -         -       3,266     3,980       -         -         -         -         -         -  

1140C              20,289    20,262       -         -      20,371    20,298       -         -         -         -         -         -  
1140P                  10     1,014       -         -       3,297     4,029       -         -         -         -         -         -  

1150C              20,289    20,262       -         -      20,360    20,291       -         -         -         -         -         -  
1150P                  10     1,014       -         -       3,327     4,079       -         -         -         -         -         -  

1160C              20,287    20,262       -         -      20,351    20,286       -         -         -         -         -         -  
1160P                  10     1,014       -         -       3,359     4,129       -         -         -         -         -         -  

1170C              20,285    20,255       -         -      20,341    20,281       -         -         -         -         -         -  
1170P                  10     1,014       -         -       3,390     4,180       -         -         -         -         -         -  

1180C              20,285    20,255       -         -      20,330    20,274       -         -         -         -         -         -  
1180P                  10     1,014       -         -       3,422     4,232       -         -         -         -         -         -  

1190C              20,283    20,255       -         -      20,319    20,267       -         -         -         -         -         -  
1190P                  10     1,014       -         -       3,454     4,283       -         -         -         -         -         -  

1200C              20,282    20,255       -         -      20,307    20,262       -         -         -         -         -         -  
1200P                  10     1,014       -         -       3,485     4,335       -         -         -         -         -         -  

1210C              20,279    20,249       -         -      20,297    20,255       -         -         -         -         -         -  
1210P                  10     1,014       -         -       3,519     4,389       -         -         -         -         -         -  

1220C              20,278    20,249       -         -      20,285    20,249       -         -         -         -         -         -  
1220P                  10     1,014       -         -       3,551     4,443       -         -         -         -         -         -  

1230C              20,278    20,249       -         -      20,273    20,242       -         -         -         -         -         -  
1230P                  10     1,014       -         -       3,584     4,498       -         -         -         -         -         -  

1240C              20,277    20,247       -         -      20,261    20,234       -         -         -         -         -         -  
1240P                  10     1,014       -         -       3,617     4,552       -         -         -         -         -         -  

1250C              20,273    20,242       -         -      20,247    20,227    21,017    21,085       -         -         -         -  
1250P                  10     1,014       -         -       3,650     4,608     5,067     6,132       -         -         -         -  

1260C              20,271    20,241       -         -      20,234    20,221    21,008    21,083       -         -         -         -  
1260P                  10     1,014       -         -       3,685     4,665     5,111     6,199       -         -         -         -  

1270C              20,270    20,241       -         -      20,221    20,213    20,999    21,080       -         -         -         -  
1270P                  10     1,014       -         -       3,720     4,722     5,156     6,266       -         -         -         -  

1280C              20,269    20,241       -         -      20,208    20,205    20,990    21,076       -         -         -         -  
1280P                  10     1,014       -         -       3,753     4,780     5,202     6,334       -         -         -         -  

1290C              20,263    20,234       -         -      20,194    20,198    20,980    21,072       -         -         -         -  
1290P                  10     1,014       -         -       3,789     4,838     5,248     6,403       -         -         -         -  

1300C              20,262    20,234       -         -      20,180    20,190    20,970    21,069       -         -         -         -  
1300P                  10     1,014       -         -       3,823     4,898     5,294     6,473       -         -         -         -  

1310C              20,261    20,233       -         -      20,165    20,182    20,959    21,065       -         -         -         -  
1310P                  10     1,014       -         -       3,859     4,959     5,341     6,543       -         -         -         -  

1320C              20,255    20,226       -         -      20,150    20,174    20,948    21,060       -         -         -         -  
1320P                  10     1,014       -         -       3,895     5,019     5,389     6,614       -         -         -         -  

1330C              20,253    20,226       -         -      20,134    20,165    20,936    21,056       -         -         -         -  
1330P                  10     1,014       -         -       3,931     5,081     5,437     6,685       -         -         -         -  

1340C              20,251    20,226       -         -      20,118    20,157    20,926    21,052       -         -         -         -  
1340P                  10     1,014       -         -       3,967     5,144     5,484     6,759       -         -         -         -  

1350C              20,245    20,219       -         -      20,102    20,149    20,912    21,047       -         -         -         -  
1350P                  10     1,014       -         -       4,004     5,208     5,532     6,832       -         -         -         -  

1360C              20,242    20,218       -         -      20,086    20,140    20,900    21,041       -         -         -         -  
1360P                  10     1,014       -         -       4,041     5,273     5,582     6,906       -         -         -         -  

1370C              20,239    20,218       -         -      20,069    20,130    20,888    21,036       -         -         -         -  
1370P                  10     1,014       -         -       4,080     5,338     5,631     6,981       -         -         -         -  

1380C              20,233    20,212       -         -      20,052    20,121    20,875    21,031       -         -         -         -  
1380P                  10     1,014       -         -       4,117     5,405     5,680     7,058       -         -         -         -  

1390C              20,230    20,210       -         -      20,033    20,112    20,861    21,025       -         -         -         -  
1390P                  10     1,014       -         -       4,156     5,471     5,730     7,134       -         -         -         -  

1400C              20,227    20,210       -         -      20,016    20,102    20,847    21,019       -         -         -         -  
1400P                  10     1,014       -         -       4,194     5,540     5,781     7,212       -         -         -         -  

1410C              20,218    20,202       -         -      19,997    20,093    20,833    21,014       -         -         -         -  
1410P                  20     1,014       -         -       4,234     5,609     5,832     7,291       -         -         -         -  

1420C              20,216    20,202       -         -      19,977    20,083    20,818    21,007       -         -         -         -  
1420P                  30     1,014       -         -       4,274     5,680     5,883     7,369       -         -         -         -  

1430C              20,206    20,196       -         -      19,959    20,073    20,802    21,000       -         -         -         -  
1430P                  40     1,014       -         -       4,314     5,750     5,935     7,450       -         -         -         -  

1440C              20,202    20,194       -         -      19,939    20,063    20,786    20,992       -         -         -         -  
1440P                  50     1,014       -         -       4,355     5,824     5,988     7,531       -         -         -         -  

1450C              20,193    20,186       -         -      19,918    20,052    20,770    20,986       -         -         -         -  
1450P                  60     1,090       -         -       4,396     5,897     6,042     7,614       -         -         -         -  

1460C              20,188    20,186       -         -      19,896    20,041    20,753    20,978       -         -         -         -  
1460P                  70     1,190       -         -       4,438     5,973     6,095     7,698       -         -         -         -  

1470C              20,184    20,185       -         -      19,875    20,029    20,736    20,971       -         -         -         -  
1470P                  80     1,291       -         -       4,480     6,048     6,149     7,781       -         -         -         -  

1480C              20,172    20,178       -         -      19,852    20,019    20,718    20,963       -         -         -         -  
1480P                  90     1,393       -         -       4,523     6,125     6,204     7,866       -         -         -         -  

1490C              20,166    20,177       -         -      19,830    20,008    20,700    20,954       -         -         -         -  
1490P                 100     1,497       -         -       4,565     6,204     6,260     7,953       -         -         -         -  

1500C              20,154    20,169       -         -      19,806    19,996    20,681    20,946       -         -         -         -  
1500P                 110     1,603       -         -       4,609     6,284     6,316     8,041       -         -         -         -  

1510C              20,148    20,168       -         -      19,782    19,984    20,661    20,936       -         -         -         -  
1510P                 120     1,713       -         -       4,655     6,365     6,373     8,130       -         -         -         -  

1520C              20,134    20,161       -         -      19,757    19,972    20,641    20,928       -         -         -         -  
1520P                 130     1,826       -         -       4,698     6,447     6,430     8,220       -         -         -         -  

1530C              20,128    20,160       -         -      19,731    19,959    20,621    20,918       -         -         -         -  
1530P                 140     1,941       -         -       4,744     6,531     6,489     8,311       -         -         -         -  

1540C              20,112    20,152       -         -      19,705    19,947    20,600    20,908       -         -         -         -  
1540P                 150     2,062       -         -       4,790     6,616     6,547     8,404       -         -         -         -  

1550C              20,096    20,144       -         -      19,678    19,934    20,577    20,899       -         -         -         -  
1550P                 160     2,186       -         -       4,837     6,703     6,606     8,497       -         -         -         -  

1560C              20,088    20,142       -         -      19,650    19,920    20,555    20,888       -         -         -         -  
1560P                 170     2,315       -         -       4,885     6,792     6,667     8,593       -         -         -         -  

1570C              20,069    20,133       -         -      19,622    19,907    20,531    20,878       -         -         -         -  
1570P                 180     2,449       -         -       4,932     6,881     6,727     8,688       -         -         -         -  

1580C              20,060    20,132       -         -      19,593    19,894    20,507    20,867       -         -         -         -  
1580P                 190     2,589       -         -       4,980     6,973     6,789     8,787       -         -         -         -  

1590C              20,040    20,124       -         -      19,562    19,879    20,483    20,855    21,476    21,877       -         -  
1590P                 200     2,734       -         -       5,030     7,067     6,852     8,885     8,073    10,108       -         -  

1600C              20,019    20,114       -         -      19,531    19,864    20,456    20,843    21,458    21,869       -         -  
1600P                 210     2,884       -         -       5,080     7,162     6,914     8,986     8,144    10,211       -         -  

1610C              20,005    20,113       -         -      19,499    19,850    20,430    20,831    21,436    21,862       -         -  
1610P                 220     3,041       -         -       5,131     7,259     6,978     9,089     8,215    10,318       -         -  

1620C              19,983    20,104       -         -      19,465    19,834    20,403    20,819    21,415    21,854       -         -  
1620P                 230     3,205       -         -       5,183     7,357     7,043     9,192     8,288    10,424       -         -  

1630C              19,957    20,096       -         -      19,431    19,819    20,375    20,807    21,394    21,845       -         -  
1630P                 240     3,375       -         -       5,234     7,458     7,110     9,298     8,361    10,533       -         -  

1640C              19,931    20,086       -         -      19,395    19,803    20,346    20,794    21,371    21,837    22,334    22,802
1640P                 250     3,552       -         -       5,288     7,561     7,176     9,404     8,436    10,642     9,630    11,700

1650C              19,914    20,084       -         -      19,358    19,787    20,315    20,779    21,347    21,827    22,317    22,798
1650P                 260     3,738       -         -       5,342     7,666     7,244     9,513     8,512    10,754     9,712    11,813

1660C              19,883    20,075       -         -      19,319    19,770    20,285    20,766    21,323    21,817    22,298    22,793
1660P                 270     3,931       -         -       5,397     7,772     7,313     9,623     8,587    10,866     9,795    11,926

1670C              19,851    20,065       -         -      19,281    19,753    20,253    20,751    21,297    21,808    22,280    22,788
1670P                 280     4,132       -         -       5,453     7,882     7,382     9,735     8,664    10,980     9,879    12,041

1680C              19,817    20,055       -         -      19,238    19,734    20,218    20,737    21,272    21,797    22,260    22,782
1680P                 290     4,342       -         -       5,510     7,993     7,453     9,848     8,743    11,096     9,964    12,157

1690C              19,781    20,045       -         -      19,195    19,717    20,184    20,721    21,244    21,786    22,238    22,776
1690P                 300     4,560       -         -       5,567     8,107     7,525     9,964     8,823    11,213    10,050    12,275

1700C              19,741    20,035       -         -      19,152    19,698    20,148    20,706    21,214    21,774    22,216    22,769
1700P                 310     4,788       -         -       5,625     8,224     7,598    10,082     8,904    11,332    10,138    12,395

1710C              19,698    20,024       -         -      19,105    19,678    20,110    20,689    21,185    21,762    22,193    22,762
1710P                 320     5,026       -         -       5,685     8,343     7,672    10,202     8,985    11,452    10,226    12,515

1720C              19,653    20,013       -         -      19,057    19,660    20,072    20,673    21,154    21,750    22,169    22,754
1720P                 330     5,272       -         -       5,746     8,464     7,747    10,323     9,069    11,574    10,316    12,637

1730C              19,604    20,003       -         -      19,007    19,638    20,032    20,654    21,121    21,737    22,144    22,746
1730P                 340     5,530       -         -       5,808     8,589     7,824    10,447     9,153    11,700    10,407    12,761

1740C              19,551    19,991       -         -      18,955    19,618    19,989    20,637    21,088    21,722    22,117    22,737
1740P                 350     5,796       -         -       5,870     8,716     7,901    10,573     9,238    11,825    10,499    12,886

1750C              19,492    19,980       -         -      18,899    19,596    19,947    20,618    21,053    21,709    22,089    22,728
1750P                 360     6,074       -         -       5,935     8,847     7,981    10,702     9,325    11,954    10,593    13,012

1760C              19,415    19,960       -         -      18,842    19,573    19,900    20,600    21,016    21,694    22,060    22,717
1760P                 380     6,366       -         -       6,000     8,980     8,062    10,832     9,413    12,083    10,687    13,141

1770C              19,347    19,948       -         -      18,780    19,551    19,854    20,580    20,979    21,679    22,030    22,707
1770P                 390     6,663       -         -       6,067     9,117     8,143    10,965     9,504    12,214    10,783    13,270

1780C              19,271    19,936       -         -      18,717    19,527    19,803    20,559    20,939    21,663    21,998    22,695
1780P                 400     6,970       -         -       6,135     9,256     8,227    11,101     9,594    12,349    10,882    13,402

1790C              19,174    19,915       -         -      18,650    19,503    19,751    20,537    20,896    21,645    21,963    22,683
1790P                 420     7,289       -         -       6,204     9,400     8,312    11,239     9,687    12,484    10,980    13,535

1800C              19,084    19,902       -         -      18,581    19,477    19,698    20,516    20,853    21,628    21,929    22,671
1800P                 430     7,616       -         -       6,274     9,548     8,398    11,380     9,782    12,623    11,081    13,671

1810C              18,969    19,880       -         -      18,505    19,451    19,641    20,493    20,807    21,611    21,891    22,656
1810P                 450     7,953       -         -       6,348     9,699     8,488    11,524     9,877    12,762    11,183    13,808

1820C              18,843    19,858       -         -      18,427    19,421    19,580    20,470    20,759    21,591    21,853    22,643
1820P                 470     8,296       -         -       6,421     9,855     8,578    11,670     9,976    12,906    11,287    13,946

1830C              18,705    19,835       -         -      18,343    19,394    19,517    20,444    20,709    21,572    21,812    22,627
1830P                 490     8,647       -         -       6,497    10,014     8,670    11,819    10,074    13,051    11,392    14,087

1840C              18,552    19,813       -         -      18,255    19,364    19,451    20,419    20,656    21,551    21,768    22,611
1840P                 510     9,006       -         -       6,574    10,179     8,763    11,972    10,177    13,198    11,500    14,229

1850C              18,383    19,787    17,556    18,976    18,159    19,332    19,380    20,392    20,600    21,530    21,722    22,595
1850P                 530     9,371     3,320     8,811     6,652    10,348     8,859    12,128    10,279    13,347    11,610    14,374

1860C              18,194    19,763    17,411    18,937    18,060    19,300    19,306    20,364    20,541    21,507    21,675    22,576
1860P                 550     9,740     3,340     9,079     6,733    10,521     8,957    12,287    10,385    13,500    11,721    14,520

1870C              17,969    19,729    17,254    18,896    17,952    19,266    19,226    20,335    20,479    21,484    21,624    22,558
1870P                 580    10,113     3,360     9,357     6,816    10,701     9,058    12,450    10,493    13,656    11,835    14,669

1880C              17,719    19,694    17,081    18,851    17,836    19,230    19,142    20,306    20,412    21,459    21,571    22,538
1880P                 610    10,488     3,390     9,643     6,870    10,886     9,161    12,616    10,602    13,814    11,951    14,821

1890C              17,441    19,658    16,896    18,806    17,711    19,193    19,053    20,274    20,342    21,434    21,514    22,518
1890P                 640    10,867     3,410     9,941     6,880    11,076     9,266    12,786    10,715    13,975    12,068    14,974

1900C              17,130    19,621    16,692    18,755    17,575    19,154    18,957    20,242    20,267    21,407    21,454    22,496
1900P                 670    11,249     3,440    10,246     6,890    11,273     9,373    12,960    10,830    14,139    12,188    15,130

1910C              16,650    19,573    16,469    18,702    17,430    19,113    18,854    20,208    20,188    21,379    21,390    22,473
1910P                 710    11,628     3,470    10,560     6,900    11,475     9,484    13,139    10,947    14,306    12,311    15,287

1920C              15,690    19,525    16,224    18,646    17,271    19,069    18,743    20,170    20,101    21,350    21,321    22,449
1920P                 750    12,008     3,500    10,882     6,910    11,685     9,597    13,321    11,068    14,477    12,436    15,447

1930C              14,730    19,475    15,956    18,588    17,098    19,022    18,625    20,133    20,009    21,318    21,248    22,423
1930P                 790    12,390     3,530    11,213     6,920    11,902     9,712    13,508    11,190    14,649    12,564    15,610

1940C              13,780    19,414    15,658    18,521    16,908    18,972    18,496    20,093    19,911    21,286    21,170    22,397
1940P                 840    12,768     3,570    11,551     6,930    12,125     9,832    13,700    11,316    14,826    12,694    15,776

1950C              12,840    19,342    15,328    18,452    16,699    18,919    18,355    20,051    19,805    21,252    21,087    22,369
1950P                 900    13,143     3,610    11,895     6,940    12,358     9,955    13,895    11,445    15,007    12,829    15,944

1960C              11,900    19,267    14,961    18,377    16,468    18,863    18,202    20,005    19,689    21,216    20,996    22,338
1960P                 960    13,518     3,650    12,247     6,950    12,599    10,020    14,098    11,578    15,191    12,966    16,115

1970C              10,970    19,179    14,330    18,295    16,212    18,803    18,034    19,957    19,562    21,177    20,899    22,306
1970P               1,030    13,889     3,700    12,603     6,960    12,850    10,030    14,305    11,714    15,380    13,105    16,288

1980C              10,050    19,081    13,380    18,207    15,926    18,739    17,851    19,907    19,425    21,137    20,793    22,273
1980P               1,110    14,256     3,750    12,963     6,970    13,109    10,040    14,516    11,854    15,571    13,249    16,465

1990C               9,130    18,977    12,440    18,110    15,606    18,669    17,646    19,854    19,274    21,093    20,678    22,237
1990P               1,190    14,623     3,810    13,325     6,980    13,381    10,050    14,736    11,990    15,768    13,397    16,644

2000C               8,240    18,842    11,510    18,002    15,245    18,594    17,420    19,795    19,108    21,048    20,552    22,200
2000P               1,300    14,978     3,880    13,687     6,990    13,663    10,060    14,959    12,000    15,967    13,547    16,827

2010C               7,350    18,701    10,590    17,881    14,680    18,510    17,166    19,733    18,923    20,999    20,415    22,159
2010P               1,410    15,333     3,960    14,048     7,000    13,957    10,070    15,191    12,010    16,172    13,702    17,013

2020C               6,490    18,525     9,670    17,752    13,640    18,421    16,880    19,666    18,717    20,946    20,263    22,116
2020P               1,550    15,676     4,040    14,411     7,010    14,264    10,080    15,429    12,020    16,382    13,863    17,202

2030C               5,640    18,332     8,770    17,605    12,600    18,323    16,557    19,594    18,484    20,890    20,094    22,070
2030P               1,700    16,015     4,140    14,768     7,020    14,586    10,090    15,674    12,030    16,597    14,027    17,395

2040C               4,830    18,091     7,880    17,441    11,580    18,213    16,188    19,516    18,221    20,829    19,906    22,020
2040P               1,890    16,339     4,250    15,123     7,030    14,922    10,100    15,928    12,040    16,816    14,197    17,590

2050C               4,050    17,812     7,010    17,254    10,560    18,091    15,670    19,429    17,920    20,763    19,694    21,967
2050P               2,110    16,650     4,380    15,469     7,040    15,276    10,110    16,188    12,050    17,039    14,240    17,790

2060C               3,310    17,480     6,150    17,046     9,540    17,958    14,500    19,335    17,574    20,692    19,455    21,910
2060P               2,370    16,945     4,520    15,812     7,050    15,648    10,120    16,457    12,060    17,270    14,250    17,993

2070C               2,610    17,200     5,320    16,805     8,550    17,804    13,330    19,231    17,172    20,613    19,181    21,849
2070P               2,670    17,224     4,690    16,143     7,060    16,039    10,130    16,736    12,070    17,505    14,260    18,199

2080C               2,070    17,017     4,520    16,529     7,560    17,633    12,170    19,117    16,130    20,528    18,866    21,781
2080P               3,130    17,706     4,890    16,462     7,070    16,453    10,140    17,024    12,080    17,746    14,270    18,409

2090C               1,600    16,805     3,920    16,155     6,850    17,397    11,020    18,987    14,840    20,432    18,500    21,706
2090P               3,660    18,278     5,290    16,855     7,360    16,812    10,150    17,321    12,090    17,993    14,280    18,625

2100C               1,190    16,570     3,350    15,983     6,170    17,139     9,890    18,840    13,550    20,327    18,069    21,625
2100P               4,250    18,783     5,720    17,323     7,680    17,167    10,160    17,630    12,100    18,246    14,290    18,843

2110C                 850    16,307     2,830    15,792     5,510    16,857     9,110    18,658    12,270    20,208    16,720    21,536
2110P               4,910    19,209     6,200    17,764     8,020    17,520    10,380    17,911    12,110    18,506    14,300    19,065

2120C                 580    16,015     2,340    15,588     4,880    16,549     8,360    18,459    11,430    20,063    15,320    21,436
2120P               5,640    19,551     6,710    18,187     8,390    17,865    10,630    18,189    12,270    18,751    14,310    19,292

2130C                 370    15,700     1,900    15,365     4,270    16,214     7,620    18,240    10,600    19,903    13,930    21,325
2130P               6,430    19,818     7,270    18,576     8,780    18,205    10,890    18,467    12,440    18,997    14,320    19,523

2140C                 220    15,361     1,510    15,122     3,700    15,845     6,910    18,004     9,790    19,730    13,040    21,196
2140P               7,280    20,011     7,880    18,928     9,210    18,529    11,180    18,741    12,630    19,243    14,430    19,745

2150C                 120    15,002     1,170    14,858     3,160    15,443     6,210    17,744     8,990    19,543    12,160    21,055
2150P               8,180    20,140     8,540    19,241     9,670    18,842    11,480    19,012    12,830    19,488    14,550    19,968

2160C                  60    14,627       870    14,579     2,650    15,003     5,540    17,462     8,210    19,335    11,290    20,900
2160P               9,120    20,217     9,240    19,517    10,160    19,138    11,810    19,275    13,050    19,730    14,680    20,192

2170C                  30    14,240       630    14,276     2,190    14,524     4,890    17,153     7,440    19,109    10,440    20,733
2170P              10,090    20,257    10,000    19,742    10,700    19,408    12,160    19,533    13,280    19,971    14,830    20,414

2180C                  10    13,849       430    13,957     1,770    14,003     4,270    16,813     6,700    18,862     9,600    20,549
2180P              11,070    20,282    10,800    19,930    11,280    19,654    12,540    19,779    13,540    20,206    14,990    20,634

2190C                  10    13,450       280    13,617     1,390    13,527     3,690    16,444     5,980    18,590     8,780    20,350
2190P              12,060    20,295    11,650    20,069    11,900    19,875    12,960    20,011    13,820    20,434    15,170    20,851

2200C                  10    13,051       170    13,262     1,060    13,258     3,130    16,035     5,290    18,291     7,970    20,129
2200P              13,060    20,295    12,540    20,169    12,570    20,061    13,400    20,230    14,130    20,652    15,360    21,067

2210C                  10    12,652       100    12,891       780    12,970     2,620    15,591     4,620    17,961     7,180    19,886
2210P              14,060    20,295    13,470    20,231    13,290    20,212    13,890    20,426    14,460    20,861    15,570    21,276

2220C                  10    12,253        50    12,512       550    12,661     2,140    15,100     3,980    17,597     6,420    19,620
2220P              15,060    20,295    14,420    20,273    14,060    20,327    14,410    20,601    14,820    21,055    15,810    21,475

2230C                  10    11,854        20    12,125       370    12,333     1,710    14,568     3,380    17,196     5,680    19,324
2230P              16,060    20,295    15,390    20,294    14,880    20,404    14,980    20,750    15,220    21,230    16,070    21,667

2240C                  10    11,455        10    11,730       230    11,988     1,330    13,988     2,820    16,754     4,970    19,000
2240P              17,060    20,295    16,380    20,299    15,740    20,451    15,600    20,867    15,660    21,385    16,360    21,845

2250C                  10    11,056        10    11,331       130    11,629       990    13,350     2,300    16,264     4,290    18,639
2250P              18,060    20,295    17,370    20,295    16,640    20,467    16,260    20,954    16,140    21,515    16,680    22,008

2260C                  10    10,657        10    10,932        70    11,253       710    12,668     1,830    15,727     3,650    18,240
2260P              19,060    20,295    18,370    20,295    17,580    20,459    16,980    21,003    16,670    21,615    17,040    22,152

2270C                  10    10,259        10    10,533        30    10,870       480    11,930     1,410    15,135     3,050    17,800
2270P              20,060    20,295    19,370    20,295    18,540    20,435    17,750    21,015    17,250    21,681    17,440    22,273

2280C                  10     9,860        10    10,135        10    10,477       310    11,170     1,040    14,479     2,490    17,309
2280P              20,295    20,295    20,295    20,295    19,520    20,402    18,580    20,994    17,880    21,710    17,880    22,366

2290C                  10     9,464        10     9,738        10    10,080       180    10,530       730    13,765     1,970    16,760
2290P              20,295    20,295    20,295    20,295    20,295    20,295    19,450    20,940    18,570    21,698    18,360    22,430

2300C                  10     9,069        10     9,343        10     9,683        90    10,159       480    12,987     1,520    16,162
2300P              20,295    20,295    20,295    20,295    20,295    20,295    20,360    20,859    19,320    21,644    18,910    22,454

2310C                  10     8,676        10     8,949        10     9,287        40     9,776       290    12,152     1,120    15,494
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,349    20,765    20,130    21,547    19,510    22,438

2320C                  10     8,289        10     8,559        10     8,895        10     9,383       160    11,283       780    14,756
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,309    20,638    20,508    21,419    20,170    22,375

2330C                  10     7,906        10     8,175        10     8,506        10     8,989        70    10,311       510    13,954
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,388    21,249    20,900    22,266

2340C                  10     7,531        10     7,797        10     8,123        10     8,599        30     9,449       300    13,069
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,335    21,096    20,694    22,107

2350C                  10     7,163        10     7,426        10     7,747        10     8,215        10     8,767       160    12,152
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,309    20,940    20,508    21,913

2360C                  10     6,805        10     7,064        10     7,378        10     7,837        10     8,380        70    11,164
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,295    20,322    20,388    21,681

2370C                  10     6,458       -         -          10     7,019        10     7,466        10     8,002       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,318       -         -  

2380C                  10     6,123       -         -          10     6,669        10     7,104        10     7,736       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,314       -         -  

2390C                  10     5,801       -         -          10     6,333        10     6,753        10     7,483       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,310       -         -  

2400C                  10     5,491       -         -          10     6,008        10     6,414        10     7,240       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,295    20,295    20,307       -         -  



Back to Top



MVI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,315    43,310       -         -         -         -         -         -      44,116    44,354       -         -      45,853    46,378       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,850     4,531       -         -       5,072     8,711       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,315    43,310       -         -         -         -         -         -      44,178    44,423       -         -      45,967    46,502       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,857       -         -       5,358     9,153       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,314    43,311       -         -         -         -         -         -      44,238    44,491       -         -      46,101    46,641       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,237       -         -       5,712     9,654       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,314    43,311       -         -         -         -         -         -      44,298    44,556       -         -      46,222    46,769       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,575       -         -       6,036    10,133       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,314    43,311       -         -         -         -         -         -      44,370    44,633       -         -      46,351    46,903       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,919       -         -       6,397    10,643       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,312    43,310       -         -         -         -         -         -      44,439    44,707       -         -      46,476    47,034       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,320       -         -       6,761    11,160       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,505    44,779       -         -      46,608    47,169       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,900     6,725       -         -       7,160    11,705       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,570    44,848       -         -      46,734    47,301    49,009    49,763       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     7,140       -         -       7,563    12,254    11,678    16,252       -         -         -         -  

4700C                 -         -         -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,632    44,916       -         -      46,858    47,430    49,170    49,929       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,604       -         -       7,969    12,809    12,188    16,852       -         -         -         -  

4800C                 -         -         -         -         -         -      43,304    43,307       -         -         -         -         -         -      44,702    44,991       -         -      46,984    47,560    49,332    50,097       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     8,075       -         -       8,410    13,390    12,681    17,444       -         -         -         -  

4900C                 -         -         -         -         -         -      43,303    43,307       -         -         -         -         -         -      44,767    45,061       -         -      47,105    47,688    49,494    50,264       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,850     8,555       -         -       8,855    13,975    13,222    18,064       -         -         -         -  

5000C                 -         -         -         -         -         -      43,300    43,307       -         -         -         -         -         -      44,836    45,136       -         -      47,228    47,814    49,651    50,428       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,100     9,044       -         -       9,333    14,586    13,769    18,687       -         -         -         -  

5200C                 -         -         -         -         -         -      43,288    43,302       -         -         -         -         -         -      44,960    45,274       -         -      47,457    48,059    49,952    50,744       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,750    10,154       -         -      10,332    15,838    14,898    19,959       -         -         -         -  

5400C                 -         -         -         -         -         -      43,259    43,287       -         -      43,968    44,125       -         -      45,072    45,404       -         -      47,671    48,293    50,232    51,046       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,456       -         -       2,200     7,045       -         -       5,450    11,330       -         -      11,434    17,159    16,090    21,266       -         -         -         -  

5600C                 -         -         -         -         -         -      43,231    43,275       -         -      43,980    44,166       -         -      45,158    45,521       -         -      47,853    48,509    50,492    51,335       -         -         -         -  
5600P                 -         -         -         -         -         -         350     3,257       -         -       2,750     8,257       -         -       6,250    12,601       -         -      12,604    18,524    17,379    22,621       -         -         -         -  

5800C                 -         -         -         -         -         -      43,158    43,242       -         -      43,959    44,193       -         -      45,212    45,620    46,601    47,176    47,998    48,700    50,714    51,601    53,169    54,164    55,441    56,494
5800P                 -         -         -         -         -         -         450     4,182       -         -       3,250     9,456       -         -       7,150    13,961    10,949    17,332    13,871    19,942    18,725    24,001    22,439    26,984    25,489    29,381

5900C              43,424    43,092    43,033    43,158       -         -      43,122    43,227    43,448    43,610    43,932    44,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     3,045       -         -         500     4,706     1,700     6,892     3,550    10,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,415    43,092    43,009    43,154       -         -      43,058    43,199    43,399    43,596    43,888    44,195       -         -      45,212    45,690    46,648    47,296    48,094    48,865    50,895    51,840    53,423    54,471    55,761    56,861
6000P                  50     2,165        50     3,523       -         -         600     5,369     1,900     7,509     3,900    10,838       -         -       8,250    15,450    12,246    18,835    15,252    21,414    20,140    25,408    23,878    28,360    26,933    30,738

6100C              43,403    43,092    42,981    43,150       -         -      43,008    43,181    43,331    43,573    43,826    44,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,566        50     4,087       -         -         700     6,068     2,200     8,265     4,250    11,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,387    43,092    42,948    43,146       -         -      42,900    43,134    43,248    43,544    43,745    44,163       -         -      45,138    45,726    46,624    47,378    48,127    48,994    51,024    52,050    53,632    54,749    56,042    57,203
6200P                  50     3,242        50     4,752       -         -         800     6,816     2,450     8,969     4,650    12,346       -         -       9,500    17,029    13,697    20,412    16,738    22,930    21,637    26,842    25,371    29,750    28,422    32,104

6300C              43,368    43,092    42,836    43,107       -         -      42,800    43,097    43,137    43,502    43,637    44,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,079        50     5,534       -         -         900     7,618     2,700     9,690     5,100    13,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,344    43,092    42,784    43,102    42,843    43,110    42,658    43,041    43,005    43,453    43,491    44,084       -         -      44,969    45,713    46,512    47,414    48,082    49,082    51,087    52,225    53,786    54,996    56,273    57,514
6400P                  50     5,099       100     6,804       550     7,921     1,050     8,534     2,950    10,431     5,600    14,039       -         -      11,000    18,718    15,237    22,024    18,299    24,472    23,193    28,289    26,911    31,147    29,951    33,474

6500C              43,314    43,092    42,638    43,060    42,695    43,058    42,492    42,980    42,836    43,388    43,316    44,021    43,987    44,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,320       100     7,832       650     8,954     1,200     9,506     3,300    11,294     6,150    14,946     9,200    17,724       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,274    43,092    42,556    43,053    42,522    43,002    42,267    42,896    42,625    43,306    43,102    43,943    43,782    44,729    44,669    45,638    46,290    47,394    47,943    49,119    51,078    52,358    53,876    55,208    56,451    57,795
6600P                  50     7,747       150     9,196       750    10,062     1,400    10,577     3,650    12,173     6,750    15,888    10,000    18,658    12,750    20,492    16,930    23,688    19,987    26,046    24,840    29,753    28,513    32,549    31,530    34,844

6700C              43,219    43,092    42,357    43,008    42,268    42,919    42,008    42,804    42,364    43,205    42,833    43,839    43,533    44,640       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,365       200    10,617       900    11,293     1,600    11,706     4,150    13,194     7,550    16,930    10,850    19,610       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,143    43,092    42,121    42,959    41,972    42,828    41,672    42,687    42,047    43,081    42,522    43,719    43,236    44,529    44,213    45,489    45,939    47,309    47,693    49,099    50,981    52,444    53,895    55,378    56,564    58,038
6800P                  50    11,144       250    12,124     1,050    12,592     1,850    12,922     4,600    14,188     8,250    17,927    11,750    20,579    14,524    22,328    18,734    25,376    21,761    27,634    26,538    31,216    30,164    33,948    33,140    36,205

6900C              43,038    43,092    41,832    42,908    41,570    42,706    41,248    42,542    41,667    42,933    42,137    43,565    42,877    44,390       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,035       300    13,726     1,250    13,990     2,150    14,213     5,150    15,267     9,250    19,038    12,750    21,572       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,885    43,092    41,370    42,814    41,045    42,550    40,723    42,364    41,200    42,751    41,688    43,385    42,461    44,225    43,562    45,249    45,442    47,148    47,320    49,015    50,787    52,479    53,829    55,503    56,604    58,242
7000P                  50    14,993       400    15,443     1,450    15,457     2,500    15,570     5,800    16,418     9,900    20,032    13,850    22,587    16,466    24,217    20,648    27,076    23,608    29,220    28,285    32,671    31,849    35,332    34,784    37,552

7100C              42,658    43,092    40,811    42,714    40,432    42,380    40,080    42,153    40,652    42,537    41,163    43,171    41,986    44,033       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,978       500    17,218     1,700    17,002     2,850    16,982     6,550    17,627    10,900    21,143    15,050    23,614       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,309    43,092    40,017    42,566    39,603    42,146    39,302    41,902    40,001    42,283    40,555    42,921    41,437    43,806    42,693    44,903    44,778    46,903    46,806    48,858    50,482    52,455    53,672    55,579    56,566    58,401
7200P                  50    18,972       600    19,053     2,000    18,609     3,350    18,448     7,350    18,863    12,050    22,284    16,361    24,670    18,573    26,130    22,665    28,770    25,533    30,796    30,083    34,107    33,557    36,697    36,439    38,875

7300C              41,754    43,092    39,039    42,411    38,587    41,867    38,311    41,574    39,236    41,982    39,862    42,633    40,815    43,544       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,967       800    20,908     2,450    20,245     3,950    19,943     8,350    20,173    13,250    23,426    17,429    25,688       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,200    43,092    37,718    42,202    37,309    41,513    37,148    41,198    38,353    41,634    39,080    42,301    40,120    43,247    41,583    44,439    43,941    46,568    46,145    48,624    50,062    52,368    53,416    55,601    56,442    58,513
7400P                  50    22,962     1,000    22,788     2,950    21,905     4,600    21,463     9,300    21,466    14,500    24,571    18,617    26,725    20,829    28,039    24,739    30,439    27,497    32,342    31,892    35,513    35,276    38,031    38,099    40,169

7500C              35,200    43,092    35,915    41,893    35,779    41,104    35,746    40,731    37,333    41,224    38,201    41,924    39,350    42,909       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,957     1,250    24,667     3,550    23,566     5,400    22,982    10,650    22,848    16,000    25,735    19,822    27,753       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              30,200    43,092    31,450    41,478    33,880    40,557    34,101    40,169    36,183    40,760    37,232    41,501    38,507    42,534    40,227    43,846    42,923    46,135    45,333    48,308    49,522    52,217    53,060    55,568    56,227    58,575
7600P                  50    26,952     1,650    26,496     4,200    25,236     6,350    24,483    11,750    24,172    17,550    26,888    21,116    28,775    23,203    29,914    26,864    32,067    29,476    33,849    33,703    36,880    36,988    39,325    39,748    41,425

7700C              25,200    43,092    26,950    40,952    30,550    39,890    32,217    39,507    34,897    40,228    36,169    41,027    37,592    42,119       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,947     2,150    28,290     5,150    26,818     7,450    25,957    13,150    25,537    19,251    28,032    22,395    29,782       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,200    43,092    22,650    40,219    26,650    39,072    29,450    38,722    33,478    39,620    35,020    40,502    36,610    41,664    38,633    43,119    41,728    45,604    44,367    47,906    48,860    51,999    52,597    55,476    55,919    58,585
7800P                 150    30,902     2,850    30,004     6,250    28,352     8,800    27,359    14,700    26,900    20,662    29,157    23,736    30,766    25,627    31,724    28,994    33,635    31,459    35,298    35,495    38,198    38,675    40,576    41,370    42,639

7900C              15,200    43,092    18,600    39,228    23,000    38,075    25,950    37,811    31,937    38,949    33,788    39,930    35,565    41,170       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    32,857     3,800    31,620     7,650    29,778    10,350    28,697    16,500    28,249    22,116    30,261    25,077    31,724       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,650    42,493    14,700    38,043    19,550    36,915    22,700    36,757    30,274    38,212    32,482    39,305    34,457    40,636    36,822    42,262    40,366    44,971    43,258    47,421    48,078    51,711    52,033    55,328    55,520    58,543
8000P                 450    34,772     5,100    33,097     9,250    31,128    12,100    29,968    18,350    29,573    23,627    31,328    26,411    32,655    28,069    33,444    31,100    35,126    33,405    36,680    37,249    39,455    40,324    41,771    42,955    43,798

8100C               6,250    41,695    11,550    36,209    16,550    35,496    19,750    35,552    28,547    37,378    31,152    38,621    33,316    40,060       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,050    36,528     6,800    34,413    11,150    32,361    14,050    31,168    20,350    30,869    25,130    32,360    27,733    33,555       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,850    39,567     8,700    35,331    13,800    33,909    16,950    34,232    26,200    36,473    29,745    37,901    32,143    39,449    34,832    41,273    38,861    44,242    42,014    46,850    47,185    51,357    51,369    55,120    55,032    58,450
8200P               2,700    39,634     8,950    35,550    13,400    33,457    16,350    32,235    22,650    32,104    26,611    33,363    29,048    34,413    30,459    35,052    33,143    36,532    35,288    37,982    38,945    40,644    41,914    42,905    44,484    44,906

8300C                 950    36,608     6,400    34,254    11,400    32,611    14,600    32,757    23,650    35,508    28,303    37,134    30,905    38,804       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,750    42,227    11,650    36,468    16,000    34,415    18,850    33,613    24,765    33,279    28,104    34,300    30,331    35,235       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    34,892     4,600    32,977     9,300    31,469    12,450    31,188    21,250    34,478    26,822    36,324    29,686    38,127    32,720    40,167    37,228    43,421    40,656    46,201    46,190    50,939    50,613    54,855    54,459    58,305
8400P              10,050    43,158    14,850    38,265    18,950    35,642    21,750    35,024    26,589    34,369    29,556    35,186    31,582    36,007    32,745    36,533    35,096    37,834    37,084    39,199    40,561    41,763    43,435    43,976    45,948    45,952

8500C                 100    32,957     3,250    31,522     7,550    30,197    10,550    29,535    19,200    33,393    25,150    35,477    28,403    37,415       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,900    43,358    18,500    39,759    22,150    37,084    24,900    36,291    28,366    35,392    30,958    36,053    32,785    36,769       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    30,982     2,300    29,907     6,100    28,819     8,900    28,019    17,250    32,263    23,100    34,591    27,158    36,682    30,507    38,953    35,504    42,516    39,197    45,476    45,104    50,458    49,775    54,537    53,809    58,111
8600P              19,800    43,491    22,550    40,832    25,700    38,282    28,250    37,430    30,077    36,343    32,309    36,841    33,942    37,470    34,881    37,875    36,927    39,038    38,773    40,328    42,083    42,806    44,871    44,979    47,334    46,935

8700C                  50    28,987     1,600    28,196     4,950    27,344     7,450    26,717    15,400    31,086    21,250    33,679    25,869    35,916       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,800    43,491    26,850    41,629    29,550    39,253    30,991    38,413    31,721    37,250    33,601    37,589    35,041    38,124       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,992     1,150    26,391     3,900    25,841     6,300    25,345    13,850    29,898    19,550    32,745    24,500    35,134    28,286    37,653    33,703    41,533    37,674    44,688    43,944    49,922    48,860    54,168    53,092    57,872
8800P              29,800    43,491    31,400    42,147    33,063    40,059    33,051    39,260    33,269    38,056    34,822    38,282    36,085    38,745    36,833    39,078    38,613    40,128    40,333    41,357    43,501    43,770    46,213    45,910    48,635    47,853

8900C                  50    24,997       850    24,538     3,200    24,256     5,300    23,953    12,400    28,688    17,950    31,789    22,900    34,341       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,800    43,491    36,050    42,548    35,158    40,735    34,911    39,998    34,698    38,773    35,960    38,917    37,061    39,317       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,002       600    22,683     2,550    22,675     4,450    22,548    11,100    27,472    16,500    30,824    21,300    33,519    26,066    36,279    31,882    40,487    36,090    43,835    42,726    49,333    47,894    53,754    52,308    57,589
9000P              39,800    43,491    39,197    42,779    36,883    41,247    36,516    40,600    36,000    39,413    37,009    39,491    37,972    39,849    38,568    40,130    40,142    41,108    41,760    42,299    44,805    44,656    47,457    46,774    49,844    48,707

9100C                  50    21,007       450    20,825     2,050    21,092     3,700    21,145     9,900    26,246    15,150    29,849    19,900    32,703       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,225    43,358    40,614    42,952    38,317    41,670    37,875    41,095    37,186    39,994    37,974    40,018    38,816    40,340       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,015       350    19,004     1,650    19,529     3,150    19,761     8,850    25,039    13,850    28,853    18,550    31,872    23,750    34,849    30,048    39,389    34,489    42,935    41,461    48,699    46,873    53,297    51,481    57,265
9200P              43,092    43,491    41,853    43,121    39,469    42,005    39,024    41,513    38,233    40,499    38,851    40,499    39,602    40,801    40,090    41,057    41,503    41,986    43,040    43,141    45,991    45,467    48,592    47,566    50,958    49,498

9300C                  50    17,034       250    17,224     1,350    18,010     2,650    18,405     7,850    23,818    12,750    27,887    17,050    30,974       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,092    43,491    42,415    43,179    40,350    42,256    39,969    41,857    39,160    40,949    39,644    40,934    40,308    41,214       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,088       200    15,537     1,100    16,545     2,200    17,077     7,000    22,641    11,650    26,893    15,850    30,120    21,100    33,397    28,233    38,249    32,872    41,990    40,176    48,027    45,814    52,802    50,614    56,909
9400P              43,092    43,491    43,291    43,291    41,049    42,462    40,719    42,131    39,969    41,343    40,353    41,324    40,956    41,598    41,389    41,853    42,698    42,760    44,177    43,897    47,055    46,197    49,627    48,294    51,983    50,231

9500C                  50    13,212       150    13,918       900    15,144     1,850    15,804     6,250    21,496    10,700    25,932    14,900    29,321       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,092    43,491    43,291    43,291    41,586    42,626    41,335    42,363    40,662    41,683    40,991    41,683    41,537    41,944       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,447       100    12,342       800    13,886     1,550    14,580     5,550    20,359     9,850    24,993    13,850    28,471    18,700    31,918    26,467    37,081    31,280    41,018    38,867    47,320    44,735    52,275    49,714    56,521
9600P              43,092    43,491    43,225    43,358    41,981    42,747    41,831    42,557    41,244    41,973    41,534    41,988    42,051    42,254    42,477    42,532    43,726    43,435    45,165    44,564    48,005    46,861    50,555    48,957    52,910    50,903

9700C                  50     9,828       100    11,060       650    12,632     1,300    13,415     5,050    19,362     8,950    24,006    12,900    27,637       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,092    43,491    43,158    43,424    42,321    42,863    42,219    42,714    41,744    42,230    42,029    42,275    42,514    42,537       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,380        50     9,537       550    11,493     1,150    12,378     4,500    18,311     8,250    23,104    12,000    26,803    16,600    30,445    24,756    35,895    29,698    40,015    37,563    46,587    43,638    51,721    48,791    56,104
9800P              43,092    43,491    43,158    43,424    42,552    42,940    42,512    42,837    42,147    42,441    42,434    42,512    42,928    42,796    43,363    43,098    44,596    44,020    46,023    45,156    48,837    47,453    51,387    49,559    53,746    51,517

9900C                  50     7,107        50     8,488       450    10,400       950    11,318     4,050    17,341     7,550    22,185    11,200    25,996       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,092    43,491    43,158    43,424    42,748    43,014    42,720    42,928    42,482    42,623    42,799    42,734    43,292    43,030       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,008        50     7,570       350     9,331       800    10,346     3,600    16,357     6,900    21,280    10,400    25,171    14,700    28,967    23,098    34,693    28,166    38,999    36,265    45,831    42,536    51,143    47,856    55,664
10000P             43,092    43,491    43,092    43,491    42,859    43,053    42,900    43,014    42,778    42,794    43,113    42,931    43,602    43,234    44,070    43,569    45,327    44,528    46,748    45,669    49,563    47,981    52,120    50,103    54,494    52,078

10100C                 50     5,072        50     6,769       300     8,440       700     9,488     3,250    15,477     6,350    20,431     9,700    24,381       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,092    43,491    43,092    43,491    42,953    43,090    43,014    43,070    42,997    42,923    43,364    43,094    43,870    43,416       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,281        50     6,070       250     7,594       600     8,664     2,900    14,587     5,900    19,652     9,050    23,607    13,050    27,521    21,100    33,497    26,682    37,974    34,988    45,061    41,438    50,549    46,917    55,205
10200P             43,092    43,491    43,092    43,491    43,036    43,125    43,111    43,123    43,186    43,044    43,573    43,235    44,109    43,586    44,626    43,957    45,919    44,955    47,354    46,115    50,186    48,450    52,762    50,593    55,156    52,586

10300C                 50     3,616        50     5,460       200     6,777       500     7,862     2,600    13,757     5,400    18,820     8,400    22,817       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,092    43,491    43,092    43,491    43,106    43,159    43,193    43,173    43,331    43,141    43,754    43,365    44,302    43,727       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,059        50     4,930       200     6,253       450     7,219     2,400    13,076     5,000    18,069     7,850    22,080    11,600    26,113    19,300    32,313    25,260    36,948    33,724    44,274    40,345    49,936    45,975    54,728
10400P             43,092    43,491    43,092    43,491    43,166    43,190    43,258    43,218    43,437    43,218    43,899    43,477    44,463    43,851    45,045    44,273    46,391    45,314    47,850    46,496    50,719    48,866    53,322    51,033    55,742    53,051

10500C                 50     2,594        50     4,464       150     5,502       400     6,611     2,200    12,400     4,600    17,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,092    43,491    43,092    43,491    43,177    43,193    43,286    43,239    43,512    43,278    44,003    43,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,207       -         -         -         -         350     6,031     1,950    11,634     4,250    16,595       -         -      10,350    24,761    17,650    31,135    23,917    35,935    32,506    43,487    39,280    49,319    45,037    54,238
10600P             43,092    43,491       -         -         -         -      43,308    43,259    43,573    43,331    44,097    43,645       -         -      45,354    44,525    46,762    45,616    48,252    46,825    51,162    49,228    53,805    51,428    56,256    53,469

10700C                 50     2,165       -         -         -         -         300     5,475     1,750    10,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,092    43,491       -         -         -         -      43,322    43,278    43,620    43,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,165       -         -         -         -         250     4,932     1,600    10,366     3,600    15,199       -         -       9,200    23,427    16,150    29,972    22,500    34,913    31,324    42,696    38,220    48,687       -         -  
10800P             43,092    43,491       -         -         -         -      43,323    43,278    43,646    43,412    44,205    43,760       -         -      45,563    44,718    47,043    45,866    48,563    47,097    51,528    49,545    54,210    51,775       -         -  

10900C                 50     2,165       -         -         -         -         200     4,395     1,450     9,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,092    43,491       -         -         -         -      43,328    43,292    43,663    43,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,165       -         -         -         -         200     4,124     1,350     9,307     3,100    13,970       -         -       8,200    22,153    14,850    28,858    20,950    33,907    30,163    41,898    37,186    48,052       -         -  
11000P             43,092    43,491       -         -         -         -      43,322    43,302    43,670    43,465    44,255    43,844       -         -      45,700    44,870    47,244    46,067    48,804    47,329    51,828    49,823    54,555    52,086       -         -  

11100C                 50     2,165       -         -         -         -         150     3,605     1,200     8,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,092    43,491       -         -         -         -      43,322    43,302    43,670    43,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,165       -         -         -         -         150     3,387       -         -       2,650    12,794       -         -       7,350    20,958    13,600    27,737    19,550    32,921    29,053    41,110    36,170    47,411       -         -  
11200P             43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,258    43,895       -         -      45,775    44,983    47,377    46,225    48,977    47,518    52,064    50,059    54,843    52,363       -         -  

11300C                 50     2,165       -         -         -         -         150     3,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,092    43,491       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         100     2,682       -         -       2,250    11,678       -         -       6,550    19,775    12,500    26,662    18,250    31,949    28,001    40,334    35,195    46,776       -         -  
11400P             43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,227    43,921       -         -      45,801    45,060    47,455    46,349    49,094    47,673    52,242    50,260    55,076    52,604       -         -  

11500C                 50     2,165       -         -         -         -         100     2,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,092    43,491       -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,383       -         -       1,950    10,722       -         -       5,900    18,703    11,550    25,649    17,050    30,994    26,965    39,552    34,248    46,143       -         -  
11600P             43,092    43,491       -         -         -         -      43,225    43,358       -         -      44,179    43,929       -         -      45,789    45,113    47,488    46,442    49,164    47,797    52,378    50,434    55,262    52,815       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -          50     2,165       -         -       1,700     9,859       -         -       5,300    17,662       -         -      16,000    30,085    25,969    38,781    33,332    45,512       -         -  
11800P             43,092    43,491       -         -         -         -      43,225    43,358       -         -      44,122    43,924       -         -      45,750    45,144       -         -      49,192    47,889    52,469    50,581    55,410    53,003       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,450     8,988       -         -       4,750    16,655       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,225    43,358       -         -      44,049    43,907       -         -      45,689    45,156       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,250     8,219       -         -       4,250    15,686       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,158    43,424       -         -      43,975    43,882       -         -      45,617    45,153       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,571       -         -       3,850    14,825       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,158    43,424       -         -      43,908    43,855       -         -      45,528    45,138       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -         900     6,776       -         -       3,450    13,953       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,158    43,424       -         -      43,834    43,819       -         -      45,443    45,116       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         800     6,260       -         -       3,150    13,213       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,158    43,424       -         -      43,778    43,788       -         -      45,345    45,085       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         700     5,745       -         -       2,850    12,468       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,158    43,424       -         -      43,717    43,753       -         -      45,250    45,049       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         600     5,228       -         -       2,550    11,711       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,158    43,424       -         -      43,650    43,710       -         -      45,160    45,011       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         550     4,889       -         -       2,350    11,120       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,158    43,424       -         -      43,613    43,683       -         -      45,065    44,967       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         450     4,359       -         -       2,100    10,432       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,158    43,424       -         -      43,538    43,626       -         -      44,980    44,924       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         400     4,023       -         -       1,950     9,931       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,158    43,424       -         -      43,496    43,590       -         -      44,891    44,878       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         350     3,686       -         -       1,750     9,325       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,158    43,424       -         -      43,452    43,549       -         -      44,818    44,836       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         300     3,348       -         -       1,600     8,820       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,158    43,424       -         -      43,449    43,545       -         -      44,743    44,793       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,254       -         -       1,450     8,311       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,158    43,424       -         -      43,403    43,496       -         -      44,666    44,746       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         250     2,918       -         -       1,350     7,916       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,158    43,424       -         -      43,351    43,432       -         -      44,585    44,694       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         200     2,566       -         -       1,250     7,523       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,158    43,424       -         -      43,351    43,429       -         -      44,527    44,656       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,497       -         -       1,150     7,131       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,092    43,491       -         -      43,291    43,291       -         -      44,468    44,614       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,595   113,568       -         -         -         -         -         -     115,710   116,587       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,900     9,310       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,595   113,568       -         -         -         -         -         -     115,829   116,720       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,842       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,595   113,568       -         -         -         -         -         -     115,949   116,867       -         -     120,325   122,399       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    10,374       -         -      11,150    22,011       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,595   113,568       -         -         -         -         -         -     116,082   117,013       -         -     120,591   122,692       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    10,985       -         -      11,650    22,836       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,595   113,582       -         -         -         -         -         -     116,202   117,159       -         -     120,870   122,985       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    11,544       -         -      12,150    23,687       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,608   113,582       -         -         -         -         -         -     116,335   117,306       -         -     121,149   123,291       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,000    12,169       -         -      12,700    24,565       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,608   113,582       -         -         -         -         -         -     116,468   117,465       -         -     121,442   123,596       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,250    12,794       -         -      13,250    25,456       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,608   113,582       -         -         -         -         -         -     116,627   117,638       -         -     121,721   123,902       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,550    13,499       -         -      13,850    26,387       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     116,760   117,784       -         -     122,014   124,222   128,690   131,576       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,800    14,151       -         -      14,450    27,331    25,190    38,849       -         -         -         -  

13400C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     116,920   117,957       -         -     122,333   124,541   129,089   131,975       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,100    14,869       -         -      15,050    28,275    26,001    39,926       -         -         -         -  

13600C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     117,066   118,117       -         -     122,639   124,860   129,488   132,388       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,400    15,587       -         -      15,700    29,260    26,826    41,003       -         -         -         -  

13800C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     117,239   118,303       -         -     122,958   125,179   129,901   132,800       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,750    16,372       -         -      16,350    30,257    27,650    42,081       -         -         -         -  

14000C                -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -     117,399   118,476       -         -     123,277   125,512   130,313   133,199       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,100    17,170       -         -      17,050    31,281    28,541    43,211       -         -         -         -  

14200C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     117,572   118,649       -         -     123,596   125,831   130,725   133,611       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,450    17,968       -         -      17,750    32,319    29,406    44,315       -         -         -         -  

14400C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     117,744   118,835       -         -     123,916   126,163   131,138   134,024       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,850    18,832       -         -      18,500    33,383    30,324    45,472       -         -         -         -  

14600C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     117,917   119,021       -         -     124,248   126,483   131,550   134,436       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,250    19,697       -         -      19,250    34,460    31,241    46,616       -         -         -         -  

14800C                -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     118,104   119,221       -         -     124,581   126,815   131,962   134,848       -         -         -         -  
14800P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,700    20,628       -         -      20,050    35,577    32,199    47,800       -         -         -         -  

15000C                -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     118,290   119,407       -         -     124,913   127,134   132,388   135,247       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,150    21,559       -         -      20,850    36,681    33,170    48,997       -         -         -         -  

15200C            114,433   112,331       -         -         -         -     113,635   113,621   114,153   114,353   115,284   115,776       -         -     118,476   119,593       -         -     125,246   127,467   132,813   135,660       -         -         -         -  
15200P                 50     5,679       -         -         -         -         250     5,679     1,000     6,330     3,350    12,861       -         -       8,600    22,503       -         -      21,750    37,865    34,154    50,194       -         -         -         -  

15400C                -         -         -         -         -         -     113,635   113,621       -         -     115,390   115,882       -         -     118,662   119,779       -         -     125,591   127,813   133,239   136,072       -         -         -         -  
15400P                -         -         -         -         -         -         300     5,679       -         -       3,600    13,619       -         -       9,100    23,501       -         -      22,600    39,022    35,191    51,417       -         -         -         -  

15600C                -         -         -         -         -         -     113,635   113,621       -         -     115,483   115,989       -         -     118,862   119,979       -         -     125,951   128,145   133,665   136,484       -         -         -         -  
15600P                -         -         -         -         -         -         300     5,679       -         -       3,850    14,377       -         -       9,650    24,551       -         -      23,550    40,232    36,242    52,654       -         -         -         -  

15800C                -         -         -         -         -         -     113,635   113,635       -         -     115,603   116,095       -         -     119,061   120,178       -         -     126,296   128,478   134,090   136,896       -         -         -         -  
15800P                -         -         -         -         -         -         350     5,679       -         -       4,150    15,228       -         -      10,200    25,602       -         -      24,500    41,442    37,293    53,904       -         -         -         -  

16000C                -         -         -         -         -         -     113,635   113,635       -         -     115,710   116,202       -         -     119,247   120,365       -         -     126,642   128,810   134,516   137,295       -         -         -         -  
16000P                -         -         -         -         -         -         400     5,679       -         -       4,450    16,093       -         -      10,750    26,666       -         -      25,500    42,679    38,410    55,181       -         -         -         -  

16200C                -         -         -         -         -         -     113,635   113,635       -         -     115,803   116,308       -         -     119,460   120,564       -         -     126,988   129,143   134,941   137,708       -         -         -         -  
16200P                -         -         -         -         -         -         450     5,679       -         -       4,750    16,957       -         -      11,400    27,823       -         -      26,493    43,956    39,527    56,458       -         -         -         -  

16400C                -         -         -         -         -         -     113,635   113,635       -         -     115,909   116,414       -         -     119,660   120,764       -         -     127,320   129,462   135,367   138,107       -         -         -         -  
16400P                -         -         -         -         -         -         500     5,679       -         -       5,100    17,915       -         -      12,050    28,980       -         -      27,531    45,246    40,684    57,761       -         -         -         -  

16600C                -         -         -         -         -         -     113,635   113,635       -         -     116,015   116,521       -         -     119,846   120,950       -         -     127,680   129,794   135,779   138,506       -         -         -         -  
16600P                -         -         -         -         -         -         550     5,679       -         -       5,450    18,872       -         -      12,700    30,151       -         -      28,568    46,550    41,868    59,078       -         -         -         -  

16800C                -         -         -         -         -         -     113,621   113,635       -         -     116,122   116,627       -         -     120,045   121,149       -         -     128,012   130,113   136,205   138,905       -         -         -         -  
16800P                -         -         -         -         -         -         600     5,679       -         -       5,850    19,910       -         -      13,450    31,388       -         -      29,632    47,866    43,078    60,408       -         -         -         -  

17000C                -         -         -         -         -         -     113,621   113,635       -         -     116,215   116,734       -         -     120,232   121,335       -         -     128,358   130,433   136,604   139,290       -         -         -         -  
17000P                -         -         -         -         -         -         700     6,104       -         -       6,250    20,947       -         -      14,200    32,651       -         -      30,776    49,236    44,328    61,751       -         -         -         -  

17200C                -         -         -         -         -         -     113,608   113,635       -         -     116,321   116,840       -         -     120,418   121,522       -         -     128,690   130,752   137,016   139,676       -         -         -         -  
17200P                -         -         -         -         -         -         750     6,650       -         -       6,700    22,064       -         -      15,000    33,941       -         -      31,920    50,606    45,592    63,108       -         -         -         -  

17400C                -         -         -         -         -         -     113,595   113,621       -         -     116,414   116,933       -         -     120,604   121,695       -         -     129,023   131,058   137,428   140,062       -         -         -         -  
17400P                -         -         -         -         -         -         850     7,381       -         -       7,150    23,195       -         -      15,850    35,271       -         -      33,143    52,016    46,882    64,478       -         -         -         -  

17600C                -         -         -         -         -         -     113,568   113,621       -         -     116,494   117,026       -         -     120,777   121,881       -         -     129,329   131,364   137,814   140,434       -         -         -         -  
17600P                -         -         -         -         -         -         950     8,139       -         -       7,650    24,378       -         -      16,750    36,641       -         -      34,353    53,412    48,212    65,861       -         -         -         -  

17800C                -         -         -         -         -         -     113,555   113,608   114,792   115,031   116,587   117,119       -         -     120,936   122,054       -         -     129,648   131,670   138,213   140,807       -         -         -         -  
17800P                -         -         -         -         -         -       1,050     8,937     3,500    16,359     8,200    25,642       -         -      17,700    38,051       -         -      35,644    54,862    49,582    67,258       -         -         -         -  

18000C            114,247   112,318   113,129   113,236       -         -     113,515   113,595   114,832   115,084   116,654   117,212       -         -     121,096   122,213       -         -     129,941   131,949   138,586   141,179       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,150     9,775     3,850    17,489     8,800    26,959       -         -      18,700    39,487       -         -      36,960    56,312    50,965    68,667       -         -         -         -  

18100C            114,233   112,318   113,116   113,222       -         -     113,502   113,595   114,845   115,098   116,680   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -       1,200    10,214     4,000    18,034     9,100    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,220   112,318   113,103   113,222       -         -     113,475   113,582   114,845   115,111   116,707   117,279       -         -     121,229   122,373   125,791   127,400   130,233   132,241   138,958   141,525   146,738   149,691   153,920   157,126
18200P                 50     5,679        50     5,679       -         -       1,300    10,773     4,200    18,646     9,400    28,275       -         -      19,700    40,924    29,200    50,047    38,317    57,788    52,402    70,091    63,454    79,374    72,644    86,968

18300C            114,207   112,318   113,050   113,196       -         -     113,449   113,568   114,858   115,138   116,734   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,350    11,238     4,400    19,271     9,700    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,193   112,318   113,036   113,196       -         -     113,435   113,568   114,858   115,151   116,760   117,359       -         -     121,362   122,519   125,990   127,613   130,499   132,507   139,304   141,884   147,164   150,117   154,413   157,591
18400P                 50     5,679        50     5,971       -         -       1,450    11,810     4,600    19,883    10,050    29,659       -         -      20,850    42,453    30,650    51,590    39,700    59,278    53,851    71,514    64,917    80,757    74,120    88,351

18500C            114,180   112,318   113,023   113,196       -         -     113,395   113,542   114,858   115,164   116,774   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     7,155       -         -       1,500    12,315     4,800    20,508    10,400    30,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,153   112,318   113,010   113,183       -         -     113,369   113,542   114,858   115,178   116,787   117,425       -         -     121,468   122,652   126,177   127,826   130,765   132,773   139,650   142,216   147,576   150,516   154,891   158,057
18600P                 50     5,679       100     7,554       -         -       1,600    12,914     5,000    21,133    10,750    31,108       -         -      22,000    43,969    32,100    53,120    41,150    60,781    55,341    72,963    66,420    82,167    75,637    89,735

18700C            114,140   112,318   112,983   113,183       -         -     113,329   113,515   114,845   115,191   116,787   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       100     7,980       -         -       1,650    13,433     5,250    21,838    11,150    31,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   112,318   112,970   113,183       -         -     113,289   113,502   114,832   115,191   116,787   117,478       -         -     121,548   122,785   126,350   128,025   131,005   133,026   139,982   142,549   147,989   150,915   155,357   158,509
18800P                 50     5,679       100     8,432       -         -       1,750    14,058     5,450    22,477    11,500    32,598       -         -      23,200    45,525    33,700    54,702    42,626    62,310    56,884    74,413    67,949    83,577    77,153    91,118

18900C            114,100   112,318   112,903   113,156       -         -     113,249   113,488   114,818   115,204   116,787   117,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       100     8,924       -         -       1,850    14,709     5,700    23,181    11,900    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,074   112,318   112,877   113,143       -         -     113,196   113,462   114,792   115,204   116,774   117,518       -         -     121,615   122,892   126,496   128,212   131,217   133,266   140,288   142,868   148,374   151,300   155,809   158,961
19000P                 50     5,679       150    10,001       -         -       1,950    15,361     5,950    23,900    12,300    34,127       -         -      24,500    47,121    35,300    56,285    44,156    63,853    58,413    75,863    69,505    84,987    78,696    92,501

19100C            114,047   112,318   112,863   113,143       -         -     113,143   113,435   114,765   115,204   116,760   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,679       150    10,560       -         -       2,050    16,039     6,250    24,671    12,750    34,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,020   112,318   112,837   113,143       -         -     113,089   113,422   114,739   115,204   116,734   117,545       -         -     121,655   122,998   126,629   128,384   131,417   133,505   140,581   143,187   148,747   151,686   156,261   159,400
19200P                 50     6,184       150    11,145       -         -       2,150    16,718     6,500    25,389    13,200    35,763       -         -      25,900    48,771    37,000    57,894    45,725    65,396    59,996    77,339    71,088    86,410    80,265    93,898

19300C            113,994   112,318   112,810   113,143       -         -     113,023   113,395   114,699   115,191   116,694   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,822       150    11,770       -         -       2,300    17,489     6,800    26,161    13,650    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,967   112,318   112,730   113,103       -         -     112,943   113,355   114,646   115,191   116,654   117,558       -         -     121,655   123,091   126,722   128,531   131,576   133,718   140,847   143,480   149,106   152,045   156,687   159,839
19400P                 50     7,514       200    12,874       -         -       2,400    18,221     7,100    26,945    14,100    37,386       -         -      27,350    50,420    38,676    59,530    47,308    66,952    61,618    78,815    72,684    87,819    81,848    95,281

19500C            113,941   112,318   112,704   113,103   112,983   113,249   112,877   113,329   114,592   115,178   116,601   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,272       200    13,566     1,200    17,063     2,550    19,019     7,400    27,730    14,450    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,901   112,318   112,677   113,089   112,903   113,222   112,784   113,289   114,513   115,151   116,547   117,558   118,941   120,258   121,628   123,158   126,788   128,677   131,723   133,917   141,099   143,759   149,438   152,404   157,099   160,265
19600P                 50     9,097       200    14,310     1,300    17,941     2,700    19,843     7,650    28,462    14,950    38,995    22,200    46,656    28,850    52,096    40,285    61,166    48,970    68,534    63,268    80,292    74,307    89,256    83,457    96,677

19700C            113,861   112,318   112,571   113,063   112,810   113,183   112,677   113,249   114,446   115,138   116,468   117,545   118,888   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,001       250    15,454     1,350    18,753     2,900    20,734     8,050    29,366    15,550    39,926    22,900    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,821   112,318   112,531   113,050   112,744   113,156   112,571   113,209   114,353   115,111   116,388   117,532   118,822   120,258   121,562   123,197   126,815   128,797   131,842   134,103   141,325   144,039   149,758   152,750   157,498   160,664
19800P                 50    10,972       250    16,279     1,450    19,670     3,050    21,585     8,400    30,217    16,100    40,817    23,600    48,425    30,450    53,811    41,948    62,829    50,659    70,117    64,943    81,768    75,956    90,679    85,093    98,074

19900C            113,781   112,318   112,424   113,023   112,651   113,129   112,464   113,169   114,260   115,071   116,295   117,505   118,742   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,023       250    17,157     1,550    20,615     3,200    22,450     8,750    31,068    16,650    41,708    24,300    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,728   112,318   112,385   113,010   112,544   113,076   112,318   113,116   114,140   115,045   116,188   117,478   118,649   120,245   121,468   123,224   126,802   128,903   131,909   134,263   141,525   144,291   150,050   153,083   157,884   161,076
20000P                 50    13,153       300    18,354     1,650    21,585     3,350    23,341     9,100    31,920    17,300    42,653    25,050    50,220    32,150    55,554    43,663    64,491    52,375    71,700    66,646    83,258    77,632    92,102    86,729    99,470

20200C            113,621   112,318   112,212   112,970   112,305   112,996   112,025   112,996   113,887   114,951   115,936   117,412   118,436   120,205       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,680       350    20,575     1,850    23,580     3,650    25,190     9,950    33,782    18,550    44,528    26,600    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,488   112,318   111,932   112,890   111,999   112,890   111,680   112,863   113,582   114,845   115,616   117,319   118,157   120,138   121,109   123,224   126,669   129,036   131,962   134,542   141,831   144,757   150,569   153,708   158,575   161,834
20400P                 50    18,526       400    22,942     2,100    25,748     4,050    27,198    10,850    35,697    19,950    46,470    28,250    53,904    35,800    59,091    47,254    67,883    55,939    74,905    70,130    86,223    81,036    94,948    90,080   102,250

20600C            113,342   112,318   111,693   112,837   111,600   112,744   111,254   112,704   113,183   114,699   115,244   117,199   117,811   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,692       500    25,629     2,400    28,076     4,500    29,326    11,850    37,692    21,400    48,438    30,050    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,143   112,318   111,334   112,757   111,148   112,597   110,735   112,518   112,730   114,539   114,779   117,040   117,412   119,926   120,551   123,104   126,350   129,089   131,856   134,729   142,017   145,156   150,981   154,280   159,187   162,552
20800P                 50    25,137       600    28,422     2,700    30,483     4,950    31,547    12,900    39,740    22,900    50,420    31,900    57,722    39,900    62,709    51,005    71,274    59,677    78,124    73,708    89,189    84,521    97,794    93,485   105,016

21000C            112,903   112,318   110,922   112,664   110,562   112,398   110,110   112,291   112,172   114,326   114,233   116,840   116,933   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    28,794       700    31,374     3,050    33,037     5,600    33,928    14,050    41,855    24,600    52,481    33,850    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,611   112,318   110,350   112,531   109,884   112,185   109,365   112,025   111,533   114,087   113,608   116,614   116,361   119,580   119,739   122,878   125,818   129,036   131,563   134,822   142,057   145,488   151,274   154,785   159,693   163,204
21200P                150    32,691       850    34,513     3,450    35,723     6,250    36,375    15,300    44,036    26,350    54,556    35,950    61,618    44,395    66,380    54,942    74,692    63,534    81,329    77,392    92,155    88,059   100,614    96,930   107,769

21400C            112,225   112,318   109,671   112,398   109,060   111,946   108,501   111,733   110,775   113,794   112,877   116,335   115,723   119,340       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    36,535     1,000    37,772     3,900    38,530     6,950    38,915    16,600    46,257    28,200    56,658    38,200    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,746   112,318   108,794   112,212   108,035   111,640   107,477   111,387   109,897   113,475   112,039   116,015   114,978   119,074   118,636   122,506   125,059   128,863   131,071   134,822   141,950   145,728   151,447   155,211   160,092   163,802
21600P                 50    40,485     1,200    41,176     4,450    41,456     7,750    41,562    18,050    48,558    30,250    58,812    40,550    65,582    48,478    70,077    59,038    78,097    67,484    84,521    81,116    95,081    91,650   103,407   100,428   110,483

21800C            111,121   112,318   107,663   111,986   106,772   111,254   106,253   110,975   108,873   113,076   111,081   115,643   114,153   118,755       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    44,475     1,450    44,674     5,150    44,475     8,600    44,275    19,600    50,912    32,350    60,953    43,050    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,283   112,318   106,346   111,746   105,256   110,815   104,804   110,483   107,730   112,637   110,004   115,217   113,209   118,383   117,226   121,987   124,035   128,571   130,353   134,702   141,671   145,874   151,473   155,570   160,358   164,321
22000P                150    48,425     1,700    48,265     5,750    47,574     9,650    47,068    21,250    53,306    34,650    63,148    45,650    69,585    52,801    73,788    63,254    81,475    71,554    87,673    84,920    97,967    95,281   106,160   103,952   113,169

22200C            109,153   112,318   104,591   111,427   103,500   110,323   103,128   109,924   106,400   112,132   108,807   114,739   112,172   117,971       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    52,388     2,050    51,923     6,600    50,726    10,800    49,928    23,050    55,766    37,050    65,329    48,450    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            107,623   112,318   102,423   111,041   101,346   109,698   101,173   109,272   104,897   111,560   107,464   114,207   111,028   117,518   115,483   121,322   122,745   128,132   129,409   134,476   141,206   145,940   151,340   155,849   160,504   164,787
22400P                200    56,378     2,450    55,607     7,600    53,931    12,100    52,814    25,050    58,267    39,550    67,524    51,191    73,588    57,309    77,472    67,590    84,814    75,663    90,785    88,737   100,814    98,912   108,873   107,477   115,803

22600C            105,250   112,318    99,630   110,523    98,832   108,993    98,925   108,528   103,221   110,908   106,001   113,608   109,778   117,000       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    60,368     2,900    59,331     8,650    57,176    13,600    55,740    27,150    60,807    42,300    69,731    53,625    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,250   112,318    96,292   109,937    95,879   108,142    96,331   107,676   101,346   110,177   104,378   112,943   108,408   116,441   113,369   120,471   121,176   127,573   128,212   134,130   140,554   145,901   151,061   156,048   160,504   165,172
22800P                 50    64,425     3,550    63,015    10,100    60,368    15,400    58,626    29,500    63,374    45,150    71,926    56,112    77,552    61,964    81,103    71,966    88,072    79,826    93,818    92,568   103,593   102,556   111,520   110,988   118,383

23000C             85,250   112,318    89,250   109,193    92,461   107,144    93,392   106,666    99,271   109,379   102,622   112,212   106,932   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    68,415     4,300    66,672    11,650    63,560    17,250    61,552    32,050    65,968    48,350    74,134    58,692    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,250   112,318    80,200   108,262    88,564   106,001    90,094   105,535    96,996   108,461   100,734   111,414   105,336   115,138   110,908   119,434   119,327   126,855   126,775   133,651   139,703   145,768   150,609   156,155   160,371   165,478
23200P                250    72,325     5,300    70,250    13,400    66,712    19,350    64,438    34,700    68,561    51,950    76,328    61,286    81,449    66,752    84,667    76,421    91,264    83,989    96,784    96,385   106,293   106,173   114,100   114,486   120,910

23400C             65,250   112,318    71,400   107,078    81,300   104,644    86,436   104,258    94,509   107,464    98,699   110,536   103,633   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    76,248     6,450    73,775    15,400    69,811    21,700    67,271    37,750    71,168    54,950    78,470    63,840    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             55,250   112,318    62,850   105,641    73,600   103,075    82,000   102,795    91,823   106,373    96,531   109,592   101,838   113,608   108,075   118,223   117,173   125,977   125,086   133,039   138,652   145,528   149,984   156,168   160,078   165,704
23600P                 50    80,385     7,900    77,193    17,650    72,830    24,400    70,024    40,850    73,748    58,387    80,598    66,539    85,226    71,620    88,125    80,850    94,350    88,125    99,643   100,162   108,927   109,738   116,614   117,944   123,357

23800C             45,450   112,052    54,950   103,633    66,000   101,372    75,000   101,146    88,963   105,109    94,257   108,554    99,922   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                550    84,175     9,750    80,438    20,300    75,716    27,350    72,711    44,400    76,315    61,246    82,672    69,186    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             35,800   111,587    47,100   101,492    59,000    99,311    68,200    99,337    85,931   103,819    91,836   107,477    97,914   111,839   104,897   116,813   114,752   124,953   123,158   132,295   137,402   145,182   149,199   156,102   159,639   165,864
24000P                900    88,019    12,050    83,510    23,350    78,456    30,550    75,317    47,800    78,829    64,199    84,721    71,820    88,857    76,475    91,450    85,239    97,316    92,208   102,410   103,859   111,467   113,249   119,048   121,335   125,738

24200C             26,250   110,988    39,950    98,725    52,450    96,957    61,950    97,289    82,712   102,423    89,309   106,306    95,799   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,550    91,756    14,800    86,410    26,700    81,090    34,150    77,805    51,850    81,302    67,098    86,729    74,466    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             17,650   109,126    33,100    95,613    46,500    94,283    55,500    95,174    79,414   100,893    86,596   105,109    93,658   109,844   101,399   115,204   112,079   123,783   120,990   131,417   135,952   144,730   148,228   155,942   159,054   165,930
24400P              3,000    95,161    18,200    89,043    30,550    83,537    38,100    80,717    55,900    83,723    70,077    88,657    77,086    92,315    81,289    94,642    89,535   100,149    96,198   105,043   107,490   113,901   116,680   121,389   124,647   128,039

24600C             10,450   105,402    27,100    93,113    40,850    91,384    50,050    92,727    74,950    99,324    83,936   103,779    91,410   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,600   100,149    22,200    91,437    34,800    85,824    42,450    83,936    60,500    86,051    73,017    90,546    79,706    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,250    99,018    21,950    91,171    35,600    88,245    44,900    90,107    69,850    97,568    81,276   102,383    89,043   107,623    97,608   113,409   109,139   122,466   118,596   130,419   134,330   144,172   147,098   155,689   158,309   165,917
24800P             10,500   106,932    27,050    93,485    39,600    87,886    47,150    87,021    65,150    88,312    75,943    92,368    82,273    95,560    85,997    97,648    93,711   102,835   100,055   107,570   111,001   116,228   120,005   123,636   127,879   130,260

25000C              2,250    94,988    17,450    88,977    30,850    84,840    39,950    87,341    64,900    95,746    78,190   100,947    86,649   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,500   110,922    32,550    95,387    44,950    90,612    52,250    89,934    69,359    90,479    78,842    94,110    84,800    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900    91,530    13,900    86,410    26,650    82,074    35,600    84,388    60,400    93,818    75,490    99,444    84,228   105,189    93,565   111,427   105,987   121,003   116,002   129,289   132,507   143,520   145,807   155,344   157,432   165,824
25200P             26,100   112,784    38,950    99,085    51,150    93,499    58,450    92,448    72,897    92,581    81,648    95,866    87,274    98,539    90,533   100,481    97,715   105,375   103,766   109,951   114,380   118,463   123,224   125,791   130,991   132,388

25400C                350    87,766    10,550    83,750    22,850    79,653    31,550    81,302    55,900    91,809    72,550    97,874    81,741   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,650   113,382    45,950   102,210    57,450    96,238    64,450    94,922    76,435    94,496    84,441    97,449    89,668    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    83,829     8,250    80,677    19,600    77,046    27,900    78,110    51,750    89,721    68,100    96,238    79,228   102,556    89,322   109,286   102,636   119,394   113,236   128,039   130,526   142,748   144,371   154,918   156,394   165,651
25600P             45,600   113,449    53,500   104,790    64,200    98,686    70,850    97,196    79,839    96,358    87,141    98,978    91,982   101,332    94,868   103,114   101,532   107,769   107,304   112,198   117,611   120,564   126,296   127,839   133,997   134,409

25800C                 50    79,906     6,300    77,472    16,650    74,320    24,650    74,825    47,800    87,567    64,150    94,563    76,714   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             55,500   113,582    61,600   106,838    71,300   100,880    77,600    99,257    83,151    98,100    89,748   100,441    94,217   102,636       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    75,916     4,800    74,094    14,200    71,434    21,700    71,487    44,050    85,346    60,350    92,847    74,174    99,750    84,947   106,971    99,138   117,665   110,283   126,669   128,398   141,897   142,788   154,399   155,237   165,398
26000P             65,250   113,914    69,950   108,594    78,200   103,141    83,098   101,425    86,330    99,723    92,208   101,718    96,411   103,952    98,925   105,548   105,123   109,977   110,642   114,300   120,684   122,559   129,236   129,794   136,870   136,364

26200C                 50    71,926     3,700    70,556    12,050    68,468    19,100    68,135    40,600    83,071    56,650    91,065    71,647    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,750   114,579    78,800   109,844    86,000   104,830    87,261   103,128    89,349   101,239    94,576   103,021    98,486   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    67,936     2,750    66,978    10,150    65,449    16,700    64,744    37,250    80,744    53,000    89,229    68,200    96,784    80,518   104,538    95,507   115,803   107,211   125,192   126,123   140,940   141,073   153,801   153,960   165,079
26400P             84,750   114,579    87,900   110,815    91,264   106,267    91,105   104,631    92,195   102,649    96,837   104,245   100,454   106,253   102,689   107,769   108,474   112,039   113,768   116,268   123,583   124,434   132,029   131,643   139,610   138,200

26600C                 50    63,946     2,150    63,281     8,600    62,337    14,650    61,805    34,250    78,376    49,750    87,381    65,050    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,750   114,579    97,250   111,533    95,121   107,464    94,602   105,961    94,868   103,952    98,952   105,375   102,343   107,317       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    59,956     1,650    59,570     7,300    59,211    12,850    59,052    31,950    76,129    47,500    85,652    61,500    93,698    76,022   101,957    91,783   113,834   104,032   123,623   123,743   139,902   139,237   153,122   152,551   164,680
26800P            104,750   114,579   103,646   112,065    98,513   108,501    97,741   107,131    97,369   105,163   100,960   106,453   104,112   108,315   106,134   109,804   111,560   113,927   116,667   118,090   126,283   126,190   134,649   133,385   142,203   139,955

27000C                 50    55,966     1,300    55,846     6,200    56,086    11,250    56,298    30,000    73,948    44,450    83,736    58,400    92,129       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,318   114,579   106,533   112,451   101,412   109,379   100,494   108,142    99,670   106,267   102,822   107,450   105,774   109,259       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    51,976     1,000    52,162     5,200    52,973     9,800    53,545    27,000    71,381    41,650    81,821    55,400    90,519    71,567    99,284    88,059   111,773   100,774   121,947   121,256   138,785   137,282   152,378   151,034   164,201
27200P            112,318   114,579   108,860   112,770   103,833   110,097   102,915   109,033   101,771   107,264   104,551   108,381   107,344   110,150   109,219   111,613   114,380   115,656   119,340   119,766   128,810   127,839   137,109   135,021   144,637   141,618

27400C                 50    47,986       800    48,531     4,400    49,901     8,550    50,819    24,800    69,000    39,250    79,959    52,550    88,897       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,318   114,579   110,709   113,036   105,841   110,695   105,003   109,791   103,673   108,168   106,160   109,246   108,794   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,009       600    44,940     3,700    46,869     7,450    48,132    22,700    66,606    36,650    78,004    49,850    87,261    66,100    96,518    84,268   109,618    97,449   120,205   118,662   137,588   135,247   151,553   149,438   163,669
27600P            112,318   114,579   111,853   113,196   107,450   111,174   106,732   110,429   105,415   109,006   107,636   110,044   110,150   111,746   111,972   113,236   116,920   117,226   121,761   121,309   131,124   129,355   139,397   136,551   146,925   143,174

27800C                 50    40,072       500    41,509     3,150    43,929     6,450    45,486    20,750    64,225    34,300    76,049    47,300    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,318   114,579   112,863   113,355   108,754   111,573   108,208   110,988   106,945   109,751   108,980   110,762   111,400   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,189       400    38,171     2,650    41,057     5,600    42,892    19,000    61,871    32,200    74,147    44,850    83,949    60,500    93,685    80,504   107,397    94,110   118,383   116,029   136,325   133,133   150,662   147,749   163,071
28000P            112,318   114,579   113,449   113,449   109,844   111,932   109,445   111,467   108,301   110,416   110,190   111,440   112,557   113,129   114,353   114,672   119,181   118,649   123,956   122,705   133,252   130,765   141,512   137,987   149,066   144,637

28200C                 50    32,425       300    34,912     2,250    38,304     4,800    40,338    17,400    59,570    30,250    72,258    42,500    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,318   114,579   113,382   113,515   110,682   112,212   110,429   111,853   109,512   111,015   111,307   112,065   113,608   113,754       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,834       250    31,906     1,900    35,630     4,150    37,878    16,000    57,349    28,250    70,317    40,300    80,624    55,350    90,812    76,767   105,109    90,745   116,481   113,329   134,995   130,951   149,718   145,980   162,419
28400P            112,318   114,579   113,316   113,582   111,374   112,438   111,267   112,198   110,562   111,560   112,305   112,624   114,566   114,313   116,414   115,922   121,176   119,912   125,911   123,982   135,194   132,069   143,453   139,330   151,048   146,020

28600C                 50    25,469       200    29,020     1,650    33,130     3,650    35,550    14,200    54,769    26,500    68,428    38,200    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,318   114,579   113,249   113,648   111,853   112,611   111,919   112,478   111,480   112,039   113,169   113,129   115,430   114,845       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,344       150    26,227     1,400    30,709     3,150    33,263    13,350    52,894    24,800    66,539    36,250    77,299    50,600    87,899    73,096   102,782    87,407   114,539   110,602   133,611   128,717   148,720   144,145   161,714
28800P            112,318   114,579   113,183   113,715   112,265   112,770   112,411   112,704   112,278   112,464   113,954   113,582   116,215   115,337   118,157   117,013   122,905   121,030   127,626   125,126   136,936   133,266   145,236   140,567   152,883   147,310

29000C                 50    19,511       100    23,434     1,200    28,435     2,750    31,095    12,200    50,739    23,100    64,611    34,350    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,318   114,579   113,116   113,781   112,571   112,903   112,797   112,890   112,943   112,837   114,646   114,007   116,920   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    16,957       100    21,359     1,050    26,320     2,450    29,100    11,100    48,598    21,750    62,842    32,550    73,987    46,300    84,987    69,300   100,401    84,082   112,544   107,863   132,188   126,429   147,656   142,270   160,956
29200P            112,318   114,579   113,116   113,781   112,837   113,023   113,089   113,050   113,488   113,143   115,244   114,380   117,532   116,175   119,593   117,944   124,381   122,027   129,143   126,163   138,492   134,356   146,858   141,724   154,559   148,521

29400C                 50    14,696       100    19,484       900    24,285     2,150    27,158    10,150    46,576    20,400    61,033    30,850    72,352       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,318   114,579   113,050   113,848   112,983   113,076   113,316   113,183   113,954   113,435   115,749   114,712   118,077   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,701        50    16,811       750    22,304     1,900    25,323     9,350    44,674    19,050    59,211    29,250    70,729    42,400    82,087    64,650    98,007    80,824   110,523   105,109   130,699   124,128   146,566   140,341   160,145
29600P            112,318   114,579   113,050   113,848   113,143   113,169   113,488   113,289   114,340   113,675   116,202   115,005   118,542   116,867   120,750   118,742   125,631   122,892   130,446   127,081   139,876   135,354   148,321   142,788   156,102   149,651

29800C                 50    10,972        50    15,255       650    20,535     1,650    23,541     8,450    42,639    17,750    57,389    27,750    69,120       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,318   114,579   113,050   113,848   113,249   113,222   113,608   113,382   114,646   113,887   116,574   115,271   118,955   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,469        50    13,871       550    18,819     1,450    21,878     7,750    40,817    16,650    55,673    26,300    67,524    38,800    79,188    60,350    95,600    77,605   108,461   102,370   129,182   121,801   145,422   138,386   159,307
30000P            112,318   114,579   113,050   113,848   113,329   113,276   113,675   113,449   114,885   114,074   116,880   115,510   119,314   117,439   121,668   119,407   126,669   123,650   131,550   127,892   141,099   136,258   149,625   143,759   157,498   150,689

30200C                 50     8,166        50    12,635       500    17,396     1,300    20,388     7,050    38,969    15,600    53,984    24,950    65,954       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,318   114,579   113,050   113,848   113,369   113,302   113,701   113,488   115,071   114,220   117,133   115,710   119,606   117,678       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,062        50    11,531       450    16,066     1,150    18,939     6,500    37,319    14,550    52,269    23,650    64,385    35,550    76,328    56,350    93,179    74,493   106,400    99,630   127,626   119,460   144,251   136,404   158,429
30400P            112,318   114,579   112,983   113,914   113,435   113,342   113,715   113,528   115,204   114,340   117,332   115,882   119,859   117,891   122,360   119,952   127,493   124,301   132,481   128,611   142,150   137,069   150,795   144,650   158,775   151,659

30600C                 50     6,104        50    10,546       350    14,470     1,000    17,516     5,900    35,577    13,600    50,606    22,450    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,318   114,579   112,983   113,914   113,462   113,369   113,715   113,555   115,297   114,446   117,505   116,042   120,059   118,064       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679        50     9,669       350    13,566       850    16,119     5,350    33,875    12,700    48,970    21,300    61,352    32,550    73,495    52,600    90,745    71,350   104,311    96,943   126,057   117,146   143,041   134,409   157,511
30800P            112,318   114,579   112,983   113,914   113,488   113,382   113,701   113,568   115,350   114,526   117,611   116,175   120,205   118,237   122,865   120,391   128,145   124,847   133,239   129,236   143,068   137,801   151,819   145,475   159,905   152,564

31000C                 50     5,679        50     8,884       300    12,395       750    14,922     4,900    32,345    11,900    47,414    20,200    59,863       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,318   114,579   112,983   113,914   113,502   113,409   113,661   113,568   115,377   114,592   117,691   116,281   120,325   118,370       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,679        50     8,179       250    11,238       650    13,752     4,450    30,789    11,100    45,845    19,200    58,413    29,850    70,729    49,200    88,351    67,450   102,210    94,283   124,461   114,818   141,804   132,401   156,554
31200P            112,318   114,579   112,983   113,914   113,502   113,409   113,621   113,568   115,377   114,646   117,744   116,375   120,404   118,489   123,197   120,750   128,637   125,312   133,851   129,768   143,826   138,453   152,723   146,220   160,930   153,388

31400C                 50     5,679        50     7,541       200    10,094       600    12,821     4,100    29,419    10,400    44,355    18,200    56,963       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,318   114,579   112,983   113,914   113,515   113,422   113,555   113,555   115,350   114,685   117,771   116,441   120,458   118,596       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,679       -         -         -         -         550    11,943     3,800    28,156     9,700    42,852       -         -      27,400    68,029    46,000    85,971    63,800   100,109    91,663   122,852   112,491   140,554   130,379   155,583
31600P            112,318   114,579       -         -         -         -     113,502   113,528   115,324   114,699   117,771   116,508       -         -     123,397   121,016   128,983   125,685   134,316   130,233   144,464   139,038   153,508   146,898   161,834   154,160

31800C                 50     5,679       -         -         -         -         450    10,839     3,500    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,318   114,579       -         -         -         -     113,449   113,449   115,271   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -         -         -         400    10,001     3,200    25,615     8,750    40,392       -         -      25,150    65,396    43,000    83,590    60,400    98,021    89,083   121,229   110,203   139,277       -         -  
32000P            112,318   114,579       -         -         -         -     113,382   113,515   115,217   114,725   117,705   116,574       -         -     123,463   121,216   129,196   125,990   134,649   130,619   144,983   139,543   154,173   147,510       -         -  

32200C                 50     5,679       -         -         -         -         350     9,203     2,900    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,318   114,579       -         -         -         -     113,316   113,582   115,138   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         300     8,405     2,650    23,142     7,700    37,772       -         -      23,150    62,855    40,250    81,263    57,200    95,946    86,583   119,606   107,942   137,974       -         -  
32400P            112,318   114,579       -         -         -         -     113,249   113,648   115,071   114,699   117,585   116,614       -         -     123,437   121,349   129,289   126,217   134,875   130,938   145,395   139,995   154,732   148,068       -         -  

32600C                 50     5,679       -         -         -         -         300     7,993     2,450    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,318   114,579       -         -         -         -     113,183   113,715   114,991   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         250     7,235       -         -       6,800    35,324       -         -      21,300    60,368    37,700    78,962    54,200    93,884    84,109   117,957   105,721   136,684       -         -  
32800P            112,318   114,579       -         -         -         -     113,183   113,715       -         -     117,412   116,601       -         -     123,330   121,429   129,302   126,389   135,008   131,204   145,714   140,394   155,197   148,574       -         -  

33000C                 50     5,679       -         -         -         -         250     6,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,318   114,579       -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         200     6,157       -         -       6,000    32,997       -         -      19,600    57,948    35,350    76,714    51,400    91,849    81,715   116,321   103,513   135,354       -         -  
33200P            112,318   114,579       -         -         -         -     113,116   113,781       -         -     117,226   116,561       -         -     123,158   121,455   129,222   126,509   135,048   131,404   145,927   140,727   155,570   149,013       -         -  

33400C                 50     5,679       -         -         -         -         200     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,318   114,579       -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         150     5,679       -         -       5,300    30,816       -         -      18,050    55,607    33,150    74,506    48,750    89,828    79,387   114,699   101,359   134,037       -         -  
33600P            112,318   114,579       -         -         -         -     113,050   113,848       -         -     117,013   116,508       -         -     122,931   121,442   129,076   126,589   135,008   131,563   146,060   141,006   155,862   149,412       -         -  

33800C                 50     5,679       -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,318   114,579       -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       4,700    28,807       -         -      16,650    53,359    31,100    72,325    46,300    87,846    77,113   113,063    99,231   132,707       -         -  
34000P                -         -         -         -         -         -     112,983   113,914       -         -     116,800   116,441       -         -     122,665   121,402   128,863   126,616   134,901   131,670   146,127   141,246   156,088   149,758       -         -  

34400C                -         -         -         -         -         -         100     5,679       -         -       4,150    26,866       -         -      15,350    51,178       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     112,983   113,914       -         -     116,574   116,348       -         -     122,360   121,322       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       3,700    25,123       -         -      14,200    49,116       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     112,917   113,981       -         -     116,375   116,255       -         -     122,054   121,229       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,679       -         -       3,250    23,354       -         -      13,150    47,121       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     112,917   113,981       -         -     116,148   116,148       -         -     121,721   121,109       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,966    32,994       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,596       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,981    33,013       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     3,243       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      32,990    33,027       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     3,967       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      32,991    33,038       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     4,786       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,981    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     5,797       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,937    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     6,901       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,857    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         700     8,188       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,708    33,006       -         -      34,191    34,820       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         900     9,544       -         -       4,400    13,435       -         -         -         -         -         -         -         -  

3350C              32,704    33,103    32,410    32,777       -         -      32,608    32,985    33,186    33,789    34,127    34,831       -         -         -         -         -         -         -         -  
3350P                  50    10,105       100    10,153       -         -       1,000    10,255     2,950    11,568     4,650    13,996       -         -         -         -         -         -         -         -  

3400C              32,704    33,103    32,344    32,773    32,332    32,801    32,459    32,950    33,057    33,767    34,044    34,834    35,064    35,944    36,081    37,017    38,016    39,072    39,822    40,967
3400P                  50    11,088       150    11,073       600    11,073     1,150    11,000     3,200    12,190     5,100    14,660     7,200    16,529     8,900    17,966    12,100    20,254    14,900    22,050

3450C              32,704    33,103    32,148    32,736    32,148    32,759    32,284    32,909    32,904    33,738    33,930    34,828    34,990    35,959       -         -         -         -         -         -  
3450P                  50    12,080       150    11,987       700    11,903     1,300    11,761     3,500    12,851     5,450    15,275     7,650    17,118       -         -         -         -         -         -  

3500C              32,704    33,103    31,920    32,695    31,933    32,712    32,043    32,851    32,711    33,695    33,785    34,812    34,892    35,965    35,987    37,084    38,035    39,205    39,934    41,159
3500P                  50    13,075       200    12,928       850    12,750     1,500    12,539     3,850    13,544     5,900    15,930     8,150    17,720    10,000    19,121    13,300    21,327    16,150    23,076

3550C              32,704    33,103    31,648    32,654    31,627    32,643    31,763    32,785    32,486    33,643    33,613    34,786    34,764    35,963       -         -         -         -         -         -  
3550P                  50    14,072       250    13,878     1,000    13,605     1,650    13,335     4,150    14,211     6,400    16,599     8,700    18,331       -         -         -         -         -         -  

3600C              32,704    33,103    31,324    32,608    31,270    32,567    31,437    32,711    32,213    33,577    33,392    34,744    34,610    35,949    35,791    37,116    37,980    39,312    39,986    41,327
3600P                  50    15,070       300    14,836     1,100    14,483     1,900    14,136     4,600    14,954     7,000    17,290     9,300    18,948    11,200    20,278    14,600    22,402    17,450    24,098

3650C              32,704    33,103    30,930    32,561    30,854    32,485    30,990    32,602    31,902    33,498    33,138    34,693    34,419    35,924       -         -         -         -         -         -  
3650P                  50    16,067       350    15,800     1,300    15,354     2,150    14,947     5,050    15,691     7,500    17,947     9,900    19,558       -         -         -         -         -         -  

3700C              31,250    33,103    30,443    32,510    30,313    32,374    30,480    32,479    31,522    33,398    32,839    34,625    34,196    35,887    35,487    37,107    37,839    39,383    39,970    41,465
3700P                  50    17,065       450    16,752     1,500    16,233     2,450    15,757     5,500    16,424     8,100    18,622    10,550    20,173    12,550    21,439    16,000    23,469    18,950    25,118

3750C              28,750    33,103    29,726    32,420    29,639    32,233    29,901    32,346    31,095    33,284    32,501    34,544    33,936    35,836       -         -         -         -         -         -  
3750P                  50    18,062       500    17,726     1,700    17,121     2,800    16,562     6,050    17,186     8,750    19,299    11,250    20,787       -         -         -         -         -         -  

3800C              26,250    33,103    27,550    32,284    28,825    32,059    29,184    32,171    30,605    33,150    32,108    34,443    33,643    35,774    35,056    37,051    37,601    39,419    39,874    41,573
3800P                  50    19,060       650    18,662     2,000    17,980     3,150    17,373     6,550    17,929     9,450    19,975    11,950    21,395    14,050    22,590    17,600    24,529    20,600    26,125

3850C              23,750    33,103    25,200    32,142    27,100    31,870    28,358    31,965    30,051    32,994    31,668    34,324    33,305    35,694       -         -         -         -         -         -  
3850P                  50    20,057       800    19,598     2,350    18,826     3,600    18,159     7,300    18,717    10,200    20,648    12,600    21,994       -         -         -         -         -         -  

3900C              21,250    33,103    22,850    31,990    25,000    31,624    26,900    31,740    29,431    32,817    31,180    34,187    32,932    35,602    34,489    36,943    37,258    39,414    39,692    41,647
3900P                  50    21,055       950    20,536     2,700    19,674     4,100    18,932     7,750    19,449    11,000    21,313    13,450    22,599    15,750    23,721    19,350    25,567    22,124    27,112

3950C              18,750    33,103    20,600    31,751    22,950    31,338    24,950    31,467    28,745    32,616    30,645    34,032    32,517    35,492       -         -         -         -         -         -  
3950P                  50    22,052     1,150    21,454     3,150    20,485     4,650    19,691     8,550    20,221    11,800    21,968    14,450    23,197       -         -         -         -         -         -  

4000C              16,250    33,103    18,350    31,497    20,950    31,011    23,100    31,145    27,992    32,384    30,064    33,860    32,064    35,368    33,787    36,781    36,806    39,365    39,417    41,684
4000P                  50    23,050     1,450    22,332     3,700    21,261     5,300    20,416     9,300    20,976    12,700    22,616    15,300    23,781    17,600    24,821    21,250    26,577    23,550    28,072

4050C              13,750    33,103    16,200    31,149    19,050    30,619    21,300    30,785    27,181    32,134    29,439    33,664    31,574    35,229       -         -         -         -         -         -  
4050P                 100    24,027     1,800    23,189     4,250    22,036     5,950    21,143    10,150    21,724    13,750    23,249    16,250    24,357       -         -         -         -         -         -  

4100C              11,300    33,037    14,150    30,703    17,200    30,180    19,550    30,386    25,800    31,852    28,771    33,450    31,046    35,072    32,949    36,564    36,242    39,270    39,048    41,683
4100P                 100    25,025     2,250    24,007     4,950    22,753     6,750    21,813    11,050    22,458    14,600    23,874    17,300    24,917    19,600    25,881    22,853    27,552    24,973    29,001

4150C               8,800    33,037    12,200    30,156    15,450    29,672    17,900    29,935    24,300    31,538    28,066    33,216    30,483    34,899       -         -         -         -         -         -  
4150P                 150    26,002     2,800    24,785     5,750    23,430     7,600    22,466    12,050    23,173    15,750    24,474    18,400    25,464       -         -         -         -         -         -  

4200C               6,800    32,372    10,400    29,468    13,850    29,077    16,350    29,431    22,800    31,204    27,328    32,964    29,889    34,709    31,986    36,290    35,572    39,131    38,585    41,642
4200P                 300    26,940     3,500    25,504     6,600    24,088     8,550    23,080    13,050    23,873    16,750    25,070    19,500    25,998    21,800    26,895    24,353    28,487    26,396    29,895

4250C               5,450    30,842     8,800    28,608    12,450    28,386    15,000    28,855    21,350    30,844    26,200    32,690    29,271    34,502       -         -         -         -         -         -  
4250P                 650    27,798     4,350    26,162     7,550    24,706     9,550    23,675    14,100    24,557    17,900    25,642    20,700    26,513       -         -         -         -         -         -  

4300C               2,750    31,108     7,200    27,703    11,000    27,677    13,450    28,289    20,050    30,450    24,950    32,397    28,641    34,279    30,909    35,960    34,800    38,945    38,032    41,561
4300P               1,300    29,313     5,350    26,760     8,650    25,264    10,650    24,466    15,250    25,211    19,150    26,189    21,900    27,016    23,441    27,854    25,835    29,377    27,803    30,749

4350C               1,400    29,579     5,900    26,980     9,600    26,913    12,150    27,642    18,700    30,036    23,700    32,087    27,963    34,044       -         -         -         -         -         -  
4350P               2,450    31,108     6,550    27,279     9,850    25,783    11,850    25,301    16,400    25,853    20,450    26,714    22,809    27,501       -         -         -         -         -         -  

4400C                 650    27,918     4,750    26,441     8,450    26,052    11,000    26,944    17,550    29,592    22,500    31,759    27,150    33,792    29,742    35,574    33,937    38,713    37,394    41,441
4400P               5,250    30,709     7,850    27,819    11,200    26,396    13,100    26,105    17,800    26,432    21,750    27,225    23,664    27,956    25,022    28,753    27,280    30,218    29,176    31,560

4450C                 250    27,080     3,800    25,823     7,400    25,139     9,900    26,212    16,300    29,129    21,350    31,413    26,000    33,526       -         -         -         -         -         -  
4450P               6,350    32,571     9,350    28,880    12,600    27,246    14,350    26,896    19,150    27,004    22,900    27,749    24,448    28,439       -         -         -         -         -         -  

4500C                 100    26,142     3,000    25,144     6,450    24,180     8,850    25,445    15,250    28,640    20,300    31,052    24,900    33,246    28,487    35,135    32,994    38,438    36,681    41,283
4500P               8,750    32,704    11,100    29,704    14,150    28,001    16,050    27,496    20,550    27,549    23,805    28,227    25,277    28,841    26,541    29,591    28,680    31,003    30,503    32,324

4550C                  50    25,164     2,350    24,406     5,600    23,338     7,950    24,646    14,250    28,133    19,200    30,673    23,850    32,953       -         -         -         -         -         -  
4550P              11,250    32,704    12,950    30,418    15,850    28,656    17,650    28,112    22,050    28,056    24,688    28,668    26,057    29,252       -         -         -         -         -         -  

4600C                  50    24,167     1,850    23,610     4,900    22,640     7,100    23,820    13,250    27,605    18,200    30,281    22,800    32,647    26,450    34,649    31,987    38,121    35,896    41,087
4600P              13,750    32,704    14,950    30,974    17,600    29,261    19,300    28,688    23,600    28,533    25,541    29,053    26,810    29,651    27,980    30,369    30,004    31,748    31,767    33,046

4650C                  50    23,169     1,450    22,772     4,200    21,942     6,350    22,978    12,350    27,062    17,250    29,877    21,600    32,317       -         -         -         -         -         -  
4650P              16,250    32,704    17,050    31,419    19,450    29,789    21,050    29,201    24,749    28,983    26,348    29,455    27,540    30,083       -         -         -         -         -         -  

4700C                  50    22,172     1,150    21,897     3,650    21,194     5,650    22,119    11,500    26,505    16,350    29,459    20,650    31,986    24,450    34,115    30,933    37,766    35,056    40,856
4700P              18,600    32,904    19,250    31,756    21,350    30,270    22,850    29,676    25,678    29,403    27,120    29,834    28,249    30,445    29,327    31,090    31,252    32,430    32,962    33,719

4750C                  50    21,174       900    21,002     3,150    20,435     5,050    21,261    10,850    25,960    15,500    29,032    19,750    31,644       -         -         -         -         -         -  
4750P              21,100    32,904    21,500    32,034    23,400    30,644    24,700    30,111    26,558    29,797    27,859    30,201    28,926    30,786       -         -         -         -         -         -  

4800C                  50    20,177       750    20,071     2,700    19,661     4,500    20,399    10,150    25,395    14,650    28,589    19,000    31,304    22,600    33,542    29,831    37,373    34,166    40,592
4800P              23,750    32,704    23,850    32,205    25,450    31,004    26,558    30,484    27,386    30,161    28,553    30,535    29,573    31,119    30,567    31,741    32,412    33,066    34,081    34,349

4850C                  50    19,179       600    19,142     2,350    18,867     4,000    19,536     9,500    24,827    13,900    28,145    17,600    30,878       -         -         -         -         -         -  
4850P              26,250    32,704    26,200    32,372    27,600    31,289    27,517    30,794    28,157    30,499    29,213    30,857    30,187    31,430       -         -         -         -         -         -  

4900C                  50    18,182       500    18,203     2,000    18,076     3,550    18,679     8,850    24,243    13,150    27,689    16,850    30,508    20,900    32,934    28,000    36,944    33,234    40,296
4900P              28,750    32,704    28,600    32,483    28,636    31,531    28,399    31,092    28,871    30,810    29,821    31,145    30,765    31,723    31,691    32,329    33,476    33,647    35,121    34,936

4950C                  50    17,184       400    17,270     1,750    17,274     3,150    17,835     8,150    23,627    12,450    27,227    16,050    30,117       -         -         -         -         -         -  
4950P              30,800    32,704    30,681    32,591    29,480    31,764    29,178    31,354    29,526    31,094    30,405    31,434    31,314    32,006       -         -         -         -         -         -  

5000C                  50    16,187       300    16,340     1,500    16,480     2,800    17,012     7,700    23,076    11,800    26,763    15,400    29,740    19,300    32,292    26,300    36,488    32,284    39,974
5000P              32,904    32,904    31,466    32,698    30,188    31,957    29,855    31,580    30,117    31,350    30,933    31,691    31,826    32,269    32,698    32,864    34,443    34,181    36,072    35,473

5100C                  50    14,199       200    14,499     1,150    14,917     2,200    15,409     6,650    21,889    10,450    25,780    14,050    28,944       -         -         -         -         -         -  
5100P              31,904    32,704    32,322    32,804    31,196    32,228    30,949    31,958    31,157    31,817    31,880    32,162    32,735    32,739       -         -         -         -         -         -  

5200C                  50    12,241       150    12,749       900    13,425     1,750    13,930     5,700    20,685     9,350    24,817    12,800    28,128    16,450    30,931    23,250    35,501    29,700    39,250
5200P              32,272    32,704    32,696    32,856    31,850    32,416    31,712    32,233    31,962    32,186    32,662    32,562    33,523    33,163    34,359    33,771    36,084    35,112    37,721    36,430

5300C                  50    10,367       100    11,082       700    12,013     1,400    12,609     4,950    19,544     8,450    23,888    11,800    27,339       -         -         -         -         -         -  
5300P              32,501    32,704    32,904    32,904    32,346    32,586    32,232    32,437    32,608    32,506    33,287    32,894    34,177    33,526       -         -         -         -         -         -  

5400C                  50     8,645       100     9,678       550    10,702     1,150    11,407     4,250    18,392     7,550    22,922    10,750    26,504    14,050    29,504    20,550    34,429    26,850    38,444
5400P              32,650    32,704    32,904    32,904    32,612    32,687    32,561    32,577    33,074    32,753    33,796    33,187    34,710    33,839    35,566    34,477    37,337    35,862    39,031    37,228

5500C                  50     7,123        50     8,164       400     9,435       900    10,241     3,700    17,321     6,800    21,996     9,800    25,666       -         -         -         -         -         -  
5500P              32,751    32,704    32,837    32,970    32,761    32,751    32,804    32,702    33,404    32,948    34,186    33,429    35,133    34,106       -         -         -         -         -         -  

5600C                  50     5,825        50     7,076       350     8,409       750     9,215     3,250    16,321     6,050    21,035     8,950    24,836    12,050    28,053    18,200    33,300    24,300    37,572
5600P              32,821    32,704    32,837    32,970    32,866    32,809    32,929    32,775    33,633    33,106    34,472    33,626    35,456    34,329    36,375    35,008    38,254    36,467    40,035    37,889

5700C                  50     4,744        50     6,156       250     7,324       600     8,231     2,750    15,231     5,450    20,140     8,150    23,998       -         -         -         -         -         -  
5700P              32,873    32,704    32,837    32,970    32,910    32,837    33,059    32,889    33,778    33,231    34,677    33,789    35,699    34,520       -         -         -         -         -         -  

5800C                  50     3,862        50     5,382       200     6,430       500     7,425     2,400    14,293     4,900    19,257     7,450    23,183    10,300    26,573    16,200    32,147    22,050    36,654
5800P              32,912    32,704    32,837    32,970    32,940    32,862    33,057    32,880    33,847    33,317    34,803    33,916    35,864    34,674    36,875    35,408    38,878    36,942    40,767    38,426

5900C                  50     3,148        50     4,730       150     5,579       400     6,623     2,050    13,327     4,450    18,437       -         -         -         -         -         -         -         -  
5900P              32,941    32,704    32,771    33,037    32,954    32,885    33,079    32,914    33,868    33,379    34,875    34,017       -         -         -         -         -         -         -         -  

6000C                  50     2,576        50     4,181       150     5,042       350     6,052     1,800    12,499     4,000    17,598       -         -       8,850    25,121    14,400    30,962    20,050    35,702
6000P              32,965    32,704    32,771    33,037    32,957    32,886    33,085    32,930    33,852    33,425    34,899    34,093       -         -      37,120    35,687    39,260    37,305    41,264    38,857

6100C                  50     2,116       -         -         -         -         300     5,498     1,550    11,652     3,600    16,789       -         -         -         -         -         -         -         -  
6100P              32,982    32,704       -         -         -         -      33,079    32,954    33,816    33,449    34,887    34,149       -         -         -         -         -         -         -         -  

6200C                  50     1,748       -         -         -         -         250     4,952     1,350    10,886     3,150    15,894       -         -       7,600    23,688    12,850    29,784    18,300    34,739
6200P              32,997    32,704       -         -         -         -      33,069    32,964    33,762    33,461    34,848    34,186       -         -      37,182    35,874    39,445    37,572    41,570    39,197

6300C                  50     1,645       -         -         -         -         200     4,402     1,200    10,221     2,850    15,160       -         -         -         -         -         -         -         -  
6300P              33,009    32,704       -         -         -         -      33,066    32,965    33,684    33,462    34,782    34,210       -         -         -         -         -         -         -         -  

6400C                  50     1,645       -         -         -         -         150     3,830     1,000     9,415     2,550    14,410       -         -       6,550    22,305    11,500    28,617    16,700    33,755
6400P              33,019    32,704       -         -         -         -      33,050    32,970    33,610    33,454    34,713    34,218       -         -      37,117    35,981    39,481    37,760    41,718    39,454

6500C                  50     1,645       -         -         -         -         150     3,649       900     8,861       -         -         -         -         -         -         -         -         -         -  
6500P              33,027    32,704       -         -         -         -      33,047    32,970    33,522    33,436       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,645       -         -         -         -         100     3,051       -         -       2,100    13,097       -         -       5,700    21,014    10,300    27,461       -         -  
6600P              33,035    32,704       -         -         -         -      33,026    32,972       -         -      34,528    34,207       -         -      36,963    36,036    39,410    37,881       -         -  

6700C                  50     1,645       -         -         -         -         100     2,908       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,041    32,704       -         -         -         -      33,025    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         100     2,779       -         -       1,700    11,826       -         -       4,950    19,758     9,250    26,335       -         -  
6800P              33,046    32,704       -         -         -         -      33,022    32,972       -         -      34,327    34,166       -         -      36,758    36,044    39,257    37,952       -         -  

6900C                  50     1,645       -         -         -         -          50     2,098       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,050    32,704       -         -         -         -      32,994    32,968       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -          50     2,001       -         -       1,400    10,715       -         -       4,300    18,556     8,350    25,256       -         -  
7000P              33,054    32,704       -         -         -         -      32,993    32,966       -         -      34,141    34,106       -         -      36,520    36,019    39,054    37,980       -         -  

7100C                  50     1,645       -         -         -         -          50     1,913       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,058    32,704       -         -         -         -      32,993    32,966       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,834       -         -       1,150     9,690       -         -       3,750    17,424     7,550    24,209       -         -  
7200P              33,061    32,704       -         -         -         -      32,991    32,966       -         -      33,961    34,034       -         -      36,273    35,967    38,801    37,974       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,063    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,691       -         -         950     8,768       -         -       3,250    16,316       -         -         -         -  
7400P              33,066    32,704       -         -         -         -      32,990    32,965       -         -      33,800    33,956       -         -      36,033    35,899       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,069    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         800     7,977       -         -       2,850    15,317       -         -         -         -  
7600P              33,070    32,704       -         -         -         -      32,954    32,952       -         -      33,667    33,880       -         -      35,795    35,818       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,073    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         650     7,167       -         -       2,550    14,455       -         -         -         -  
7800P              33,074    32,704       -         -         -         -      32,953    32,952       -         -      33,527    33,789       -         -      35,566    35,727       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,075    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         550     6,524       -         -       2,250    13,580       -         -         -         -  
8000P              33,077    32,704       -         -         -         -      32,953    32,950       -         -      33,426    33,714       -         -      35,354    35,633       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,078    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         450     5,867       -         -       1,950    12,677       -         -         -         -  
8200P                 -         -         -         -         -         -      32,952    32,949       -         -      33,321    33,627       -         -      35,163    35,537       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         400     5,431       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,952    32,948       -         -      33,265    33,573       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         300     4,729       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,950    32,948       -         -      33,210    33,513       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         250     4,273       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,950    32,946       -         -      33,152    33,448       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         250     4,132       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,949    32,946       -         -      33,093    33,375       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         200     3,677       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,949    32,945       -         -      33,033    33,288       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         150     3,192       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,949    32,945       -         -      33,031    33,280       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,090       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,948    32,944       -         -      32,969    33,171       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         100     2,561       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,948    32,944       -         -      32,969    33,164       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         100     2,481       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,948    32,942       -         -      32,904    32,904       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 142,243   142,243    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 17/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top