Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,979     2,979



Back to Top



CIT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,556    12,682    12,714    12,932    12,938    13,077    13,093    13,258    13,281
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       250     1,614     1,360     3,572     2,420     4,854     3,130     5,496

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,568    12,733    12,753    12,928    12,939    13,022    13,064    13,205    13,253
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       390     2,116     1,820     4,226     3,110     5,563     3,799     6,183

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,569    12,593    12,774    12,782    12,873    12,908    12,894    12,991    13,083    13,184
6.10P                  10       626        10       626        10       626        10       626        10       626        60       919       580     2,695     2,410     4,943     3,875     6,305     4,523     6,898

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,605    12,624    12,791    12,795    12,744    12,835    12,676    12,867    12,875    13,065
6.15P                  10       626        10       626        10       626        10       626        10       626       120     1,372       860     3,394     3,160     5,712     4,662     7,070     5,314     7,627

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,642    12,649    12,753    12,777    12,516    12,706    12,346    12,681    12,565    12,890
6.20P                  10       626        10       626        10       626        10       626        20       641       220     1,952     1,260     4,205     4,023     6,511     5,531     7,847     6,169     8,357

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,553    12,661    12,662    12,616    12,709    12,166    12,511    11,890    12,422    12,142    12,648
6.25P                  10       626        10       626        10       626        10       626        50     1,091       390     2,699     1,810     5,113     4,902     7,337     6,461     8,615     7,063     9,075

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,561    12,561    12,616    12,642    12,325    12,567    11,678    12,236    11,298    12,083    11,597    12,334
6.30P                  10       626        10       694        10       782        10       912       100     1,695       670     3,625     2,560     6,107     5,859     8,160     7,430     9,363     7,980     9,770

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,524    12,547    12,553    12,416    12,555    11,814    12,323    11,039    11,872    10,569    11,657    10,928    11,942
6.35P                  10       911        10     1,045        10     1,190        10     1,409       210     2,550     1,120     4,730     3,560     7,154     6,876     8,966     8,406    10,070     8,896    10,424

6.40C              12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,525    12,428    12,505    11,940    12,359    11,035    11,951    10,246    11,412     9,712    11,142    10,142    11,469
6.40P                  10     1,424        10     1,639        10     1,883        40     2,467       410     3,629     1,810     5,977     4,860     8,216     7,917     9,731     9,360    10,722     9,783    11,027

6.45C              12,515    12,515    12,515    12,515    12,516    12,516    12,443    12,498    12,037    12,370    11,053    12,000     9,957    11,424     9,315    10,854     8,801    10,545     9,302    10,921
6.45P                  10     2,294        10     2,638        10     3,031       130     3,846       780     4,914     2,830     7,308     6,520     9,250     8,944    10,437    10,255    11,282    10,609    11,547

6.50C              12,515    12,515    12,454    12,503    12,404    12,491    11,983    12,376    11,098    12,061     9,679    11,426     8,607    10,726     8,329    10,202     7,869     9,895     8,434    10,326
6.50P                  10     3,685        20     4,202        60     4,756       370     5,447     1,440     6,317     4,270     8,638     7,965    10,203     9,913    11,042    11,020    11,750    11,316    11,983

6.55C              12,322    12,503    12,020    12,450    11,589    12,361    10,540    12,031     9,120    11,479     7,540    10,593     7,183     9,855     7,326     9,493     6,949     9,210     7,566     9,694
6.55P                  10     5,542        80     6,082       240     6,602       920     7,102     2,530     7,861     6,220     9,872     9,393    10,996    10,745    11,548    11,649    12,130    11,900    12,341

6.60C               9,410    12,431     8,300    12,172     7,300    11,879     6,680    11,250     5,820    10,504     5,470     9,492     5,510     8,887     6,350     8,747     6,060     8,502     6,721     9,041
6.60P                  70     7,509       370     7,952       820     8,352     2,060     8,607     4,230     9,509     8,732    10,842    10,582    11,614    11,424    11,955    12,145    12,432    12,363    12,625

6.65C               4,730    12,037     4,240    11,235     3,730    10,646     3,660     9,863     3,680     9,059     3,910     8,296     4,100     7,870     5,427     7,983     5,230     7,791     5,917     8,379
6.65P                 390     9,376     1,310     9,572     2,250     9,775     4,040    10,045     7,090    10,776    10,275    11,540    11,485    12,071    11,956    12,273    12,516    12,661    12,716    12,845

6.70C               1,200    10,521     1,490     9,843     1,640     9,206     1,870     8,388     2,230     7,450     2,760     7,091     3,000     6,848     4,577     7,221     4,467     7,086     5,168     7,719
6.70P               1,860    11,019     3,560    11,007     5,160    11,164     7,250    11,340    10,017    11,612    11,351    12,012    12,112    12,387    12,350    12,512    12,782    12,830    12,970    13,007

6.75C                 210     8,921       450     8,263       610     7,630       870     6,854     1,310     5,873     1,940     5,951     2,160     5,855     3,760     6,473     3,770     6,402     4,476     7,068
6.75P               5,870    12,255     7,520    12,079     9,130    12,056    10,812    12,047    11,414    12,105    12,020    12,311    12,500    12,592    12,627    12,684    12,956    12,944    13,140    13,121

6.80C                  30     6,998       120     6,410       200     5,850       370     5,237       750     4,544     1,360     4,921     1,540     4,932     3,000     5,757     3,070     5,746     3,857     6,442
6.80P              10,690    12,479    11,758    12,410    11,942    12,391    12,032    12,367    12,141    12,369    12,394    12,491    12,709    12,709    12,805    12,799    13,059    13,016    13,242    13,193

6.85C                  10     5,030        30     4,536        60     4,108       150     3,729       420     3,392       950     4,017     1,080     4,091     2,380     5,083     2,500     5,135     3,240     5,840
6.85P              12,515    12,515    12,410    12,494    12,436    12,491    12,435    12,486    12,450    12,494    12,580    12,588    12,795    12,765    12,906    12,871    13,105    13,055    13,292    13,233

6.90C                  10     3,294        10     2,906        20     2,642        60     2,481       230     2,440       670     3,258       760     3,360     1,880     4,455     2,020     4,556     2,690     5,270
6.90P              12,515    12,515    12,500    12,509    12,511    12,512    12,521    12,519    12,551    12,544    12,656    12,635    12,806    12,778    12,952    12,907    13,113    13,067    13,301    13,248

6.95C                  10     2,080        10     1,843        10     1,626        20     1,517       130     1,711       470     2,617       520     2,713     1,480     3,882     1,630     4,024     2,230     4,738
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,528    12,525    12,568    12,556    12,673    12,650    12,778    12,768    12,958    12,919    13,092    13,060    13,281    13,240

7.00C                  10     1,332        10     1,199        10     1,070        10       929        70     1,159       330     2,088       360     2,181     1,160     3,360     1,310     3,535     1,840     4,240
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,523    12,523    12,557    12,555    12,662    12,649    12,736    12,742    12,939    12,911    13,053    13,039    13,240    13,218

7.05C                  10       887        10       812        10       735        10       650        40       805       240     1,679       240     1,715       900     2,886     1,060     3,102     1,520     3,783
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,547    12,644    12,638    12,688    12,710    12,903    12,891    13,007    13,008    13,188    13,186

7.10C                  10       626        10       626        10       626        10       626        20       626       170     1,332       160     1,340       700     2,469       850     2,706     1,260     3,371
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,539    12,620    12,625    12,644    12,677    12,859    12,863    12,954    12,972    13,129    13,148

7.15C                  10       626        10       626        10       626        10       626        10       626       120     1,050       110     1,054       550     2,116       680     2,351     1,040     2,991
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,599    12,609    12,612    12,648    12,815    12,834    12,901    12,934    13,068    13,104

7.20C                  10       626        10       626        10       626        10       626        10       626        90       847        70       799       420     1,784       550     2,046       860     2,650
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,529    12,583    12,596    12,581    12,619    12,769    12,798    12,851    12,895    13,008    13,059

7.25C                  10       626        10       626        10       626        10       626        10       626        70       692        50       634       330     1,518       440     1,768       710     2,342
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,584    12,565    12,600    12,730    12,768    12,803    12,855    12,951    13,014

7.30C                  10       626        10       626        10       626        10       626        10       626        50       626        30       626       260     1,291       350     1,521       580     2,056
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,572    12,547    12,577    12,696    12,737    12,760    12,818    12,894    12,967

7.35C                  10       626        10       626        10       626        10       626        10       626        40       626        20       626       200     1,083       280     1,310       480     1,812
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,564    12,537    12,563    12,664    12,708    12,721    12,782    12,846    12,924

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       150       896       230     1,139       400     1,599
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,633    12,678    12,692    12,753    12,803    12,885

7.45C                  10       626        10       626        10       626       -         -          10       626        20       626        10       626       120       763       180       966       330     1,404
7.45P              12,515    12,515    12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,533    12,547    12,527    12,545    12,613    12,657    12,660    12,722    12,764    12,846

7.50C                  10       626       -         -          10       626       -         -          10       626        10       626        10       626        90       629       140       816       -         -  
7.50P              12,515    12,515       -         -      12,515    12,515       -         -      12,515    12,515    12,533    12,545    12,527    12,544    12,593    12,635    12,633    12,693       -         -  

7.55C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        70       626       -         -         -         -  
7.55P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,525    12,535    12,515    12,515    12,577    12,617       -         -         -         -  

7.60C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        50       626       -         -         -         -  
7.60P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,533    12,515    12,515    12,561    12,597       -         -         -         -  

7.65C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.65P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.70P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.75P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.80P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.85P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       626       -         -          10       626        10       626       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       626       -         -          10       626       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,515    12,515       -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 199,367   199,367    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,698    29,698     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,289    44,532       -         -      46,029    46,552       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,805       -         -       5,395     8,984       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,346    44,594       -         -      46,132    46,664       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,129       -         -       5,679     9,419       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,402    44,657       -         -      46,242    46,784       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,462       -         -       5,935     9,834       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,468    44,729       -         -      46,353    46,903       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     5,846       -         -       6,227    10,283       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,311    43,314       -         -         -         -         -         -      44,521    44,789       -         -      46,471    47,028       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,700     6,193       -         -       6,554    10,763       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,311    43,314       -         -         -         -         -         -      44,585    44,858       -         -      46,580    47,144       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,900     6,592       -         -       6,854    11,226       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,646    44,924       -         -      46,696    47,266       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     6,999       -         -       7,191    11,721       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,320    43,322       -         -         -         -         -         -      44,714    44,999       -         -      46,809    47,387    49,033    49,800       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,457       -         -       7,531    12,224    11,468    16,058       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,320    43,323       -         -         -         -         -         -      44,773    45,061       -         -      46,927    47,512    49,187    49,962       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,550     7,880       -         -       7,906    12,756    11,908    16,617       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,320    43,323       -         -         -         -         -         -      44,835    45,130       -         -      47,044    47,635    49,340    50,122       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,800     8,352       -         -       8,288    13,294    12,355    17,182       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,323    43,327       -         -         -         -         -         -      44,895    45,197       -         -      47,157    47,753    49,490    50,279       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,050     8,832       -         -       8,674    13,841    12,807    17,752       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,323    43,327       -         -         -         -         -         -      44,957    45,266       -         -      47,268    47,870    49,636    50,433       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,350     9,359       -         -       9,095    14,415    13,290    18,343       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,316    43,327       -         -         -         -         -         -      45,075    45,400       -         -      47,494    48,111    49,936    50,746       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         300     2,233       -         -         -         -         -         -       5,000    10,469       -         -       9,955    15,586    14,273    19,544       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,298    43,320       -         -      44,012    44,181       -         -      45,172    45,520       -         -      47,709    48,342    50,224    51,052       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,796       -         -       2,550     7,590       -         -       5,700    11,645       -         -      10,925    16,840    15,370    20,815       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,267    43,308       -         -      44,023    44,225       -         -      45,245    45,629       -         -      47,909    48,566    50,500    51,348       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         500     3,686       -         -       3,150     8,831       -         -       6,500    12,918       -         -      12,005    18,170    16,515    22,119       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,206    43,282       -         -      44,000    44,251       -         -      45,285    45,721    46,683    47,249    48,076    48,769    50,752    51,630    53,247    54,244    55,548    56,615
5800P                 -         -         -         -         -         -         -         -         -         -         650     4,690       -         -       3,600     9,976       -         -       7,500    14,330    10,377    17,017    13,192    19,565    17,771    23,479    21,439    26,478    24,453    28,898

5900C                 -         -         -         -      43,158    43,424    43,291    43,291       -         -      43,174    43,270    43,498    43,663    43,968    44,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,017        50     3,226       -         -         700     5,213     1,950     7,440     3,950    10,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,158    43,424    43,234    43,266       -         -      43,117    43,247    43,448    43,650    43,923    44,253       -         -      45,269    45,783    46,761    47,386    48,209    48,955    50,974    51,895    53,545    54,576    55,914    57,010
6000P                 -         -         -         -          50     3,515       100     4,137       -         -         800     5,855     2,200     8,114     4,250    11,350       -         -       8,600    15,816    11,614    18,512    14,481    21,017    19,130    24,888    22,812    27,855    25,833    30,258

6100C                 -         -         -         -      43,158    43,424    43,227    43,264       -         -      43,029    43,210    43,391    43,634    43,856    44,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,103       100     4,732       -         -         950     6,606     2,450     8,801     4,700    12,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,158    43,424    43,147    43,235       -         -      42,949    43,179    43,302    43,604    43,767    44,218       -         -      45,180    45,809    46,776    47,491    48,286    49,110    51,153    52,133    53,809    54,889    56,251    57,386
6200P                 -         -         -         -          50     4,799       150     5,689       -         -       1,050     7,341     2,700     9,504     5,200    12,988       -         -       9,900    17,411    12,991    20,084    15,892    22,530    20,569    26,327    24,267    29,258    27,298    31,644

6300C                 -         -         -         -      43,158    43,424    43,130    43,232       -         -      42,831    43,133    43,194    43,566    43,654    44,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,621       150     6,482       -         -       1,200     8,183     3,000    10,276     5,650    13,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,158    43,424    43,026    43,199       -         -      42,691    43,081    43,052    43,513    43,504    44,134       -         -      44,989    45,786    46,706    47,554    48,292    49,227    51,275    52,342    54,025    55,173    56,550    57,739
6400P                 -         -         -         -          50     6,584       200     7,578       -         -       1,350     9,079     3,350    11,114     6,150    14,657       -         -      11,450    19,110    14,527    21,728    17,464    24,106    22,133    27,807    25,811    30,685    28,826    33,043

6500C                 -         -         -         -      43,158    43,424    42,904    43,163    42,595    43,022    42,502    43,009    42,883    43,451    43,324    44,072    43,967    44,842       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,706       250     8,744       750     9,448     1,550    10,072     3,700    11,967     6,750    15,579     9,700    18,222       -         -         -         -         -         -         -         -         -         -         -         -  

6550C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     6,643        50     8,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     7,142        50     8,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    42,959    43,624    43,158    43,424    42,759    43,126    42,371    42,945    42,252    42,915    42,658    43,365    43,094    43,987    43,751    44,769    44,673    45,704    46,531    47,563    48,205    49,297    51,326    52,512    54,185    55,426    56,800    58,065
6600P                  50     7,640        50     8,926        50     8,996       300     9,998       900    10,616     1,800    11,148     4,150    12,919     7,350    16,509    10,500    19,152    13,165    20,877    16,207    23,422    19,134    25,710    23,775    29,303    27,419    32,122    30,421    34,449

6625C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,139        50     9,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,638        50     9,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     9,137        50    10,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,225    43,358    42,959    43,624    43,158    43,424    42,496    43,053    42,109    42,861    41,962    42,811    42,395    43,264    42,818    43,882    43,485    44,672       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,635        50    10,404        50    10,457       400    11,419     1,050    11,850     2,050    12,277     4,600    13,885     8,050    17,492    11,400    20,114       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50    10,134        50    10,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    10,633        50    11,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    11,132        50    11,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    42,959    43,624    43,158    43,424    42,279    43,009    41,754    42,748    41,625    42,696    42,058    43,135    42,478    43,750    43,173    44,555    44,194    45,543    46,221    47,506    48,009    49,312    51,291    52,637    54,273    55,640    56,990    58,356
6800P                  50    11,630        50    12,047        50    12,083       500    12,903     1,250    13,184     2,300    13,468     5,050    14,872     8,750    18,483    12,350    21,091    14,963    22,724    18,060    25,162    20,931    27,340    25,510    30,813    29,113    33,565    32,068    35,854

6825C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    12,129        50    12,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,225    43,358    42,959    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    12,628        50    12,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    13,127        50    13,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,225    43,358    43,025    43,557    43,158    43,424    41,823    42,893    41,339    42,626    41,167    42,538    41,656    42,980    42,081    43,593    42,802    44,410       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,625        50    13,830        50    13,850       600    14,466     1,450    14,586     2,650    14,747     5,750    16,026     9,750    19,585    13,400    22,088       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    14,124        50    14,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    14,623        50    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    15,122        50    15,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    43,025    43,557    43,158    43,424    41,378    42,804    40,752    42,445    40,606    42,348    41,179    42,798    41,611    43,404    42,368    44,235    43,526    45,291    45,761    47,373    47,680    49,260    51,155    52,710    54,279    55,812    57,110    58,607
7000P                  50    15,620        50    15,717        50    15,727       700    16,115     1,750    16,073     3,000    16,082     6,350    17,133    10,550    20,621    14,550    23,104    16,924    24,610    20,012    26,909    22,845    28,982    27,331    32,321    30,856    35,000    33,774    37,249

7025C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    16,119        50    16,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    16,618        50    16,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    17,117        50    17,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,225    43,358    43,025    43,557    43,225    43,358    40,647    42,639    40,067    42,251    39,923    42,122    40,590    42,567    41,063    43,182    41,868    44,032       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,615        50    17,670        50    17,673       900    17,843     2,050    17,615     3,500    17,478     7,300    18,409    11,800    21,778    15,788    24,130       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    18,114        50    18,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    18,613        50    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    19,112        50    19,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    43,025    43,557    43,225    43,358    39,777    42,462    39,171    41,992    39,075    41,840    39,909    42,303    40,441    42,927    41,301    43,795    42,643    44,938    45,126    47,153    47,209    49,135    50,907    52,723    54,193    55,931    57,150    58,816
7200P                  50    19,610        50    19,653       100    19,638     1,100    19,617     2,400    19,213     4,000    18,920     8,050    19,601    12,850    22,878    16,880    25,155    19,044    26,513    22,099    28,658    24,835    30,609    29,192    33,811    32,636    36,415    35,501    38,624

7225C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    20,109        50    20,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    20,608        50    20,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,225    43,358    43,025    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    21,107        50    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,225    43,358    43,025    43,557    43,291    43,291    38,633    42,238    38,083    41,686    38,044    41,497    39,113    41,992    39,723    42,627    40,663    43,524       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,605        50    21,645       100    21,627     1,350    21,424     2,900    20,833     4,650    20,387     9,050    20,886    14,150    24,019    18,020    26,183       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,150    43,358    41,900    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    22,104        50    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              40,900    43,358    40,700    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    22,603        50    22,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              39,650    43,358    39,450    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    23,102        50    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,400    43,358    38,200    43,491    38,400    43,226    37,103    41,924    36,700    41,281    36,818    41,089    38,197    41,631    38,910    42,282    39,954    43,218    41,523    44,463    44,306    46,838    46,580    48,929    50,536    52,674    54,004    55,998    57,102    58,977
7400P                  50    23,600       100    23,620       200    23,580     1,700    23,231     3,450    22,475     5,400    21,871    10,150    22,195    15,450    25,151    19,267    27,221    21,325    28,412    24,261    30,381    26,883    32,211    31,091    35,271    34,444    37,801    37,249    39,967

7425C              37,150    43,358    36,950    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    24,099       100    24,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              35,900    43,358    35,700    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    24,598       100    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              34,650    43,358    34,500    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    25,097       100    25,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              33,400    43,358    33,250    43,424    33,500    43,098    34,950    41,514    35,046    40,795    35,378    40,608    37,145    41,211    38,008    41,893    39,172    42,875       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,595       150    25,595       250    25,555     2,100    25,038     4,200    24,087     6,300    23,349    11,300    23,510    17,000    26,299    20,521    28,241       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              32,150    43,358    32,000    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    26,094       150    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              30,900    43,358    30,800    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    26,593       150    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              29,650    43,358    29,550    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    27,092       200    27,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,400    43,358    28,350    43,291    28,650    42,905    30,550    40,966    33,085    40,197    33,686    40,017    35,956    40,725    37,016    41,460    38,318    42,492    40,167    43,866    43,298    46,424    45,790    48,638    50,038    52,556    53,708    56,007    56,962    59,086
7600P                  50    27,590       200    27,570       400    27,491     2,700    26,782     5,000    25,700     7,350    24,807    12,600    24,847    18,600    27,432    21,781    29,248    23,696    30,269    26,478    32,055    28,968    33,767    32,999    36,688    36,249    39,145    38,990    41,273

7625C              27,150    43,358    27,100    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    28,089       250    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              25,900    43,358    25,900    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    28,588       300    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              24,650    43,358    24,700    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    29,087       300    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              23,400    43,358    23,500    43,093    23,950    42,524    26,350    40,240    29,450    39,504    31,768    39,326    34,643    40,189    35,932    40,966    37,392    42,073       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    29,585       350    29,506       650    29,386     3,450    28,472     6,100    27,223     8,550    26,235    14,050    26,191    20,011    28,556    23,076    30,238       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              22,150    43,358    22,250    43,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    30,084       400    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              20,900    43,358    21,100    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    30,583       450    30,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              19,650    43,358    19,900    42,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    31,082       500    30,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,400    43,358    18,700    42,828    19,250    42,135    22,300    39,358    25,650    38,640    28,750    38,503    33,195    39,554    34,767    40,435    36,403    41,610    38,580    43,137    42,107    45,907    44,840    48,260    49,410    52,368    53,302    55,957    56,724    59,143
7800P                  50    31,580       600    31,401     1,000    31,241     4,400    30,085     7,300    28,716     9,950    27,612    15,800    27,531    21,422    29,660    24,410    31,205    26,121    32,058    28,697    33,664    31,043    35,260    34,892    38,051    38,034    40,439    40,709    42,529

7825C              17,150    43,358    17,550    42,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    32,079       700    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              15,900    43,358    16,400    42,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    32,578       800    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              14,650    43,358    15,300    42,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    33,077       900    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              13,400    43,358    14,150    42,234    14,850    41,366    18,550    38,214    22,300    37,523    25,450    37,545    31,642    38,858    33,541    39,840    35,355    41,107       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    33,575     1,050    33,216     1,600    32,997     5,650    31,580     8,800    30,099    11,650    28,888    17,600    28,846    22,917    30,733    25,740    32,144       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              12,150    43,358    13,050    42,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    34,074     1,200    33,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              10,900    43,358    12,000    41,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 100    34,553     1,350    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               9,700    43,291    10,950    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 100    35,052     1,600    34,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               8,450    43,291     9,950    41,179    10,800    40,151    15,100    36,803    18,950    36,331    22,250    36,493    29,992    38,093    32,236    39,209    34,264    40,563    36,786    42,279    40,744    45,289    43,741    47,792    48,660    52,109    52,789    55,845    56,392    59,146
8000P                 150    35,530     1,800    34,912     2,550    34,613     7,200    32,957    10,550    31,389    13,500    30,117    19,650    30,125    24,356    31,788    27,061    33,055    28,544    33,754    30,894    35,190    33,079    36,681    36,739    39,350    39,776    41,676    42,387    43,735

8025C               7,250    43,225     9,000    40,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 150    36,029     2,100    35,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               6,050    43,158     8,050    40,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 250    36,488     2,450    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               4,850    43,092     7,050    40,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 400    36,927     2,800    36,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               3,800    42,826     6,450    39,215     7,250    38,304    12,050    35,292    16,050    34,899    19,450    35,275    27,850    37,314    30,873    38,531    33,117    39,987       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    37,905     3,200    36,348     4,050    36,009     9,250    34,134    12,600    32,562    15,600    31,255    21,650    31,386    25,875    32,780    28,367    33,936       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               2,800    42,493     5,650    38,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 850    39,235     3,700    36,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               2,050    41,828     4,850    38,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               1,300    40,299     4,200    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               1,350    41,097     4,150    37,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               1,900    41,163     4,850    37,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 850    40,099     3,650    36,847     4,600    36,468     9,450    34,335    13,450    33,296    16,800    33,956    25,750    36,359    29,373    37,811    31,923    39,374    34,822    41,296    39,229    44,570    42,501    47,240    47,789    51,780    52,171    55,673    55,965    59,097
8200P               2,650    41,828     5,450    38,270     6,300    37,266    11,650    35,171    15,000    33,598    18,050    32,622    23,880    32,566    27,318    33,768    29,656    34,779    30,909    35,338    33,017    36,622    35,046    38,018    38,523    40,578    41,456    42,852    44,008    44,879

8225C                 500    38,902     3,050    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               3,550    42,294     6,100    39,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 300    37,506     2,600    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               4,550    42,626     7,050    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 150    36,787     2,200    35,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               5,700    42,759     7,800    40,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 100    36,309     1,850    35,570     2,600    35,271     7,300    33,199    11,200    31,937    14,400    32,519    23,400    35,385    28,040    37,033    30,715    38,728       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,050    42,626     8,700    40,576     9,400    39,703    14,450    36,049    17,750    34,530    21,050    33,969    25,669    33,686    28,789    34,665    30,915    35,586       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                  50    35,830     1,500    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               8,100    42,892     9,650    40,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                  50    35,331     1,300    34,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               9,100    43,225    10,650    41,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                  50    34,832     1,100    34,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              10,350    43,225    11,700    41,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    34,333       850    33,974     1,450    33,735     5,550    31,905     9,150    30,782    12,350    30,979    21,000    34,361    26,586    36,221    29,496    38,051    32,720    40,196    37,591    43,759    41,140    46,604    46,816    51,387    51,457    55,443    55,449    58,993
8400P              11,600    43,225    12,750    41,833    13,150    41,324    17,600    37,766    20,750    36,052    23,600    35,427    27,411    34,775    30,196    35,564    32,139    36,359    33,164    36,794    35,037    37,948    36,920    39,264    40,221    41,730    43,061    43,959    45,559    45,963

8425C                  50    33,835       750    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              12,850    43,225    13,850    42,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    33,336       600    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              14,100    43,225    15,000    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    32,837       500    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              15,350    43,225    16,150    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    32,338       450    32,139       800    31,999     4,150    30,474     7,500    29,484    10,550    29,369    18,950    33,281    24,850    35,375    28,262    37,346       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,600    43,225    17,300    42,429    17,500    42,175    21,200    39,157    24,100    37,351    26,800    36,613    29,137    35,770    31,571    36,388    33,320    37,079       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    31,840       350    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              17,850    43,225    18,500    42,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    31,341       300    31,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              19,100    43,225    19,700    42,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    30,842       250    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              20,350    43,225    20,900    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    30,343       200    30,244       450    30,144     3,100    28,907     6,150    28,086     9,000    27,717    17,050    32,160    22,900    34,496    27,002    36,610    30,554    38,996    35,854    42,861    39,688    45,895    45,744    50,928    50,655    55,157    54,851    58,839
8600P              21,600    43,225    22,100    42,695    22,100    42,699    25,100    40,268    27,600    38,528    29,797    37,674    30,800    36,682    32,827    36,964    34,452    37,768    35,268    38,117    36,927    39,165    38,675    40,410    41,820    42,804    44,576    44,995    47,027    46,983

8625C                  50    29,845       200    29,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              22,850    43,225    23,300    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    29,346       150    29,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              24,100    43,225    24,550    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    28,847       150    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              25,350    43,225    25,750    42,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    28,348       100    28,289       250    28,229     2,300    27,250     4,950    26,643     7,600    26,115    15,300    31,002    21,100    33,591    25,759    35,854       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,600    43,225    27,000    42,828    26,950    42,897    29,400    41,001    31,450    39,462    31,892    38,585    32,378    37,524    34,141    37,871    35,525    38,409       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    27,850       100    27,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              27,850    43,225    28,250    42,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    27,351       100    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              29,100    43,225    29,450    42,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    26,852        50    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              30,350    43,225    30,700    42,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,353        50    26,314       150    26,274     1,750    25,510     4,000    25,135     6,250    24,807    13,700    29,815    19,350    32,654    24,350    35,070    28,338    37,705    34,050    41,887    38,151    45,114    44,594    50,409    49,780    54,819    54,182    58,637
8800P              31,600    43,225    31,950    42,896    31,950    42,900    34,000    41,438    33,920    40,204    33,788    39,366    33,840    38,264    35,311    38,527    36,528    38,992    37,185    39,297    38,661    40,267    40,296    41,465    43,307    43,796    45,992    45,956    48,408    47,938

8825C                  50    25,855        50    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              32,850    43,225    33,200    42,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    25,356        50    25,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              34,100    43,225    34,450    42,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    24,857        50    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              35,350    43,225    35,650    42,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    24,358        50    24,319       100    24,300     1,350    23,739     3,200    23,598     5,450    23,411    12,250    28,610    17,850    31,717    22,750    34,279       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,600    43,225    36,900    42,962    36,850    43,030    36,795    41,900    35,827    40,820    35,479    40,042    35,203    38,957    36,378    39,102    37,470    39,543       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    23,860        50    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              37,850    43,225    38,150    42,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    23,361        50    23,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              39,100    43,225    38,492    42,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    22,862        50    22,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              40,350    43,225    38,792    42,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,363        50    22,326        50    22,326     1,050    21,966     2,600    22,040     4,600    22,042    10,950    27,400    16,400    30,757    21,250    33,477    26,158    36,350    32,199    40,842    36,568    44,274    43,384    49,839    48,837    54,434    53,446    58,389
9000P              41,600    43,225    39,064    42,964    39,563    43,033    38,407    42,212    37,418    41,313    36,950    40,614    36,447    39,576    37,418    39,695    38,355    40,064    38,897    40,342    40,228    41,259    41,771    42,417    44,672    44,706    47,304    46,849    49,690    48,824

9025C                  50    21,865        50    21,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              42,850    43,225    39,312    42,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    21,366        50    21,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              43,358    43,225    39,538    42,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    20,867        50    20,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              43,358    43,225    39,744    42,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    20,368        50    20,343        50    20,346       800    20,216     2,150    20,495     3,900    20,678     9,800    26,197    15,100    29,799    19,750    32,644       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,358    43,225    39,934    42,966    40,695    43,098    39,684    42,468    38,736    41,719    38,265    41,135    37,559    40,123    38,313    40,175    39,164    40,535       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    19,870        50    19,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              43,358    43,225    40,108    42,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    19,371        50    19,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              43,358    43,225    40,269    42,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    18,872        50    18,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              43,358    43,225    40,417    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,373        50    18,392        50    18,401       600    18,496     1,700    18,971     3,300    19,335     8,750    24,996    13,850    28,825    18,500    31,837    23,950    34,935    30,346    39,747    34,957    43,383    42,123    49,220    47,842    54,004    52,654    58,101
9200P              43,358    43,225    40,554    42,968    41,583    43,162    40,551    42,623    39,793    42,041    39,317    41,533    38,555    40,612    39,197    40,679    39,915    40,977    40,384    41,248    41,625    42,143    43,094    43,275    45,914    45,537    48,506    47,671    50,877    49,648

9225C                  50    17,875        50    17,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              43,358    43,225    40,680    42,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    17,376        50    17,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,358    43,225    40,799    42,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    16,877        50    16,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,358    43,225    40,908    42,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    16,378        50    16,505        50    16,526       500    16,859     1,450    17,517     2,800    18,024     7,850    23,830    12,700    27,848    17,300    31,020       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,358    43,225    41,010    42,970    41,601    43,101    41,275    42,775    40,598    42,283    40,094    41,808    39,435    41,047    39,905    41,055    40,599    41,380       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    15,880        50    16,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,358    43,225    41,104    42,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    15,381        50    15,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,358    43,225    41,194    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    14,882        50    15,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,358    43,225    41,276    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,383        50    14,719        50    14,756       400    15,291     1,200    16,110     2,400    16,763     7,000    22,664    11,650    26,880    16,100    30,180    21,300    33,498    28,533    38,613    33,347    42,452    40,831    48,559    46,801    53,533    51,819    57,775
9400P              43,358    43,225    41,355    42,972    41,876    43,102    41,772    42,876    41,235    42,481    40,775    42,067    40,181    41,413    40,628    41,470    41,227    41,755    41,658    42,031    42,844    42,924    44,261    44,037    47,027    46,287    49,601    48,427    51,963    50,408

9425C                  50    13,885        50    14,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,358    43,225    41,428    42,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    13,386        50    13,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,358    43,225    41,497    42,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    12,887        50    13,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,358    43,225    41,561    42,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    12,388        50    13,064        50    13,120       300    13,772     1,000    14,773     2,050    15,547     6,250    21,530    10,650    25,904    15,000    29,346       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,358    43,225    41,622    42,974    42,085    43,105    42,192    42,973    41,724    42,637    41,466    42,364    40,837    41,743    41,183    41,773    41,776    42,083       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    11,890        50    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,358    43,225    41,679    42,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    11,391        50    12,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,358    43,225    41,734    42,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    10,892        50    11,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,358    43,225    41,785    42,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,393        50    11,561        50    11,636       250    12,403       800    13,470     1,750    14,386     5,600    20,440     9,800    24,969    13,950    28,505    18,900    32,034    26,752    37,448    31,728    41,480    39,523    47,864    45,732    53,028    50,946    57,414
9600P              43,358    43,225    41,833    42,976    42,247    43,106    42,436    43,024    42,149    42,784    41,828    42,498    41,389    42,024    41,763    42,117    42,286    42,396    42,722    42,698    43,891    43,604    45,285    44,719    48,024    46,972    50,586    49,116    52,952    51,109

9625C                  50     9,895        50    11,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,358    43,225    41,880    42,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50     9,396        50    10,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,358    43,225    41,924    42,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     8,897        50    10,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,358    43,225    41,965    42,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     8,398        50    10,214        50    10,308       200    11,108       700    12,325     1,500    13,285     5,000    19,370     9,050    24,067    13,050    27,701       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,358    43,225    42,005    42,978    42,375    43,107    42,639    43,072    42,392    42,863    42,183    42,649    41,863    42,272    42,178    42,349    42,731    42,673       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     7,900        50     9,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,358    43,225    42,042    42,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     7,401        50     9,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,358    43,225    42,078    42,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     6,902        50     9,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,358    43,225    42,113    42,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,403        50     9,024        50     9,134       150     9,863       600    11,241     1,250    12,205     4,450    18,320     8,100    23,026    12,150    26,877    16,800    30,576    25,029    36,263    30,136    40,482    38,204    47,137    44,642    52,492    50,046    57,025
9800P              43,358    43,225    42,146    42,981    42,478    43,109    42,812    43,119    42,601    42,937    42,452    42,766    42,266    42,492    42,625    42,625    43,117    42,916    43,585    43,255    44,775    44,191    46,166    45,318    48,894    47,579    51,468    49,744    53,851    51,756

9825C                  50     5,905        50     8,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,358    43,225    42,176    42,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     5,406        50     8,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,358    43,225    42,206    42,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     4,907        50     8,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,358    43,225    42,235    42,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     4,408        50     7,980        50     8,103       150     8,934       500    10,202     1,100    11,259     4,000    17,352     7,550    22,204    11,350    26,079       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,358    43,225    42,262    42,982    42,738    43,169    42,860    43,122    42,779    43,008    42,647    42,853    42,583    42,667    42,916    42,798    43,468    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     3,910        50     7,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,358    43,225    42,288    42,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     3,411        50     7,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,358    43,225    42,313    42,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,413       -         -          50     7,203       100     7,791       400     9,191       950    10,348     3,550    16,366     6,950    21,339    10,550    25,266    14,950    29,133    23,250    35,061    28,596    39,471    36,903    46,391    43,542    51,931    49,119    56,607
10000P             43,358    43,225       -         -      42,795    43,170    42,993    43,167    42,935    43,076    42,816    42,936    42,843    42,818    43,256    43,021    43,763    43,343    44,271    43,715    45,513    44,699    46,909    45,837    49,656    48,126    52,249    50,311    54,653    52,343

10025C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     2,165       -         -          50     6,419       100     7,052       350     8,355       800     9,460     3,200    15,486     6,400    20,499     9,850    24,486       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,358    43,225       -         -      42,843    43,171    43,020    43,169    43,017    43,110    42,962    43,014    43,070    42,957    43,457    43,149    44,020    43,520       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,165       -         -          50     5,737        50     5,883       300     7,563       700     8,683     2,850    14,594     5,850    19,641     9,200    23,723    13,300    27,709    21,250    33,865    27,078    38,439    35,588    45,616    42,432    51,345    48,184    56,167
10200P             43,358    43,225       -         -      42,883    43,171    43,042    43,171    43,088    43,143    43,057    43,066    43,232    43,061    43,705    43,326    44,238    43,675    44,806    44,094    46,109    45,126    47,535    46,293    50,313    48,611    52,934    50,820    55,369    52,882

10225C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,358    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,144        50     5,304       250     6,808       600     7,934     2,600    13,837     5,400    18,856     8,600    22,975       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,917    43,173    43,139    43,213    43,149    43,174    43,138    43,114    43,371    43,157    43,831    43,413    44,422    43,814       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,628        50     4,797       200     6,074       550     7,330     2,300    12,996     5,050    18,158     8,000    22,216    11,850    26,320    19,400    32,664    25,619    37,404    34,320    44,836    41,333    50,746    47,241    55,705
10400P                -         -         -         -      42,948    43,174    43,151    43,214    43,199    43,203    43,206    43,159    43,473    43,232    43,999    43,548    44,581    43,941    45,206    44,400    46,588    45,491    48,046    46,684    50,873    49,042    53,536    51,286    56,006    53,372

10500C                -         -         -         -          50     4,177        50     4,354       200     5,628       450     6,622     2,100    12,313     4,550    17,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,973    43,174    43,161    43,215    43,209    43,206    43,240    43,182    43,558    43,302    44,077    43,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,783       -         -         -         -         400     6,072     1,900    11,628     4,250    16,640       -         -      10,550    24,958    17,750    31,483    24,237    36,378    33,055    44,037    40,244    50,131    46,295    55,229
10600P                -         -         -         -      42,996    43,175       -         -         -         -      43,270    43,205    43,617    43,354    44,158    43,687       -         -      45,497    44,645    46,955    45,790    48,454    47,012    51,341    49,417    54,052    51,698    56,566    53,818

10700C                -         -         -         -          50     3,439       -         -         -         -         350     5,547     1,700    10,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,017    43,175       -         -         -         -      43,294    43,225    43,662    43,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,136       -         -         -         -         300     5,038       -         -       3,600    15,249       -         -       9,400    23,642    16,250    30,317    22,700    35,355    31,844    43,242    39,155    49,499       -         -  
10800P                -         -         -         -      43,034    43,177       -         -         -         -      43,314    43,243       -         -      44,267    43,807       -         -      45,694    44,835    47,230    46,036    48,772    47,290    51,731    49,749    54,492    52,066       -         -  

10900C                -         -         -         -          50     2,868       -         -         -         -         250     4,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,050    43,177       -         -         -         -      43,330    43,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,633       -         -         -         -         250     4,277       -         -       2,950    13,806       -         -       8,400    22,383    14,900    29,178    21,100    34,329    30,651    42,436    38,107    48,869       -         -  
11000P                -         -         -         -      43,065    43,178       -         -         -         -      43,332    43,262       -         -      44,314    43,888       -         -      45,813    44,977    47,423    46,233    49,017    47,527    52,046    50,037    54,866    52,396       -         -  

11100C                -         -         -         -          50     2,423       -         -         -         -         200     3,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,078    43,178       -         -         -         -      43,342    43,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,237       -         -         -         -         200     3,592       -         -       2,550    12,692       -         -       7,550    21,204    13,650    28,051    19,650    33,323    29,507    41,635    37,053    48,221       -         -  
11200P                -         -         -         -      43,090    43,179       -         -         -         -      43,343    43,278       -         -      44,315    43,937       -         -      45,870    45,079    47,551    46,391    49,190    47,719    52,295    50,283    55,177    52,686       -         -  

11300C                -         -         -         -          50     2,165       -         -         -         -         150     3,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,101    43,179       -         -         -         -      43,348    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         150     2,959       -         -       2,150    11,559       -         -       6,750    20,039    12,500    26,944    18,350    32,345    28,395    40,833    36,039    47,578       -         -  
11400P                -         -         -         -      43,110    43,181       -         -         -         -      43,348    43,291       -         -      44,290    43,963       -         -      45,882    45,152    47,620    46,512    49,301    47,872    52,487    50,494    55,431    52,943       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         150     2,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,119    43,181       -         -         -         -      43,347    43,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         100     2,343       -         -       1,850    10,586       -         -       6,050    18,935    11,500    25,892    17,100    31,362    27,319    40,035    35,045    46,930       -         -  
11600P                -         -         -         -      43,127    43,182       -         -         -         -      43,347    43,302       -         -      44,239    43,972       -         -      45,854    45,197    47,640    46,599    49,365    47,995    52,625    50,674    55,636    53,169       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,135    43,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,165       -         -       1,600     9,706       -         -       5,450    17,905       -         -      16,000    30,425    26,286    39,245    34,081    46,285       -         -  
11800P                -         -         -         -      43,142    43,183       -         -         -         -      43,347    43,302       -         -      44,185    43,968       -         -      45,801    45,218       -         -      49,386    48,086    52,718    50,820    55,796    53,366       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,350     8,813       -         -       4,900    16,910       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,340    43,308       -         -      44,116    43,953       -         -      45,725    45,222       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,150     8,023       -         -       4,450    16,014       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,339    43,308       -         -      44,046    43,931       -         -      45,641    45,213       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,000     7,356       -         -       4,000    15,106       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,339    43,308       -         -      43,984    43,907       -         -      45,540    45,190       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,681       -         -       3,650    14,317       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,339    43,310       -         -      43,916    43,876       -         -      45,443    45,161       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,155       -         -       3,300    13,519       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,338    43,310       -         -      43,863    43,850       -         -      45,335    45,122       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,627       -         -       3,000    12,786       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,323    43,310       -         -      43,807    43,819       -         -      45,229    45,079       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,093       -         -       2,700    12,044       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,323    43,310       -         -      43,749    43,783       -         -      45,114    45,027       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,746       -         -       2,450    11,375       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,322    43,308       -         -      43,714    43,760       -         -      45,008    44,973       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,193       -         -       2,250    10,790       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,322    43,308       -         -      43,679    43,737       -         -      44,914    44,924       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,843       -         -       2,050    10,201       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,322    43,308       -         -      43,612    43,689       -         -      44,815    44,870       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,491       -         -       1,900     9,709       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,320    43,308       -         -      43,609    43,683       -         -      44,735    44,821       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,388       -         -       1,750     9,215       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,320    43,308       -         -      43,570    43,653       -         -      44,653    44,770       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,040       -         -       1,600     8,720       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,320    43,308       -         -      43,532    43,621       -         -      44,566    44,714       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,677       -         -       1,450     8,220       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,320    43,308       -         -      43,491    43,585       -         -      44,477    44,654       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,602       -         -       1,350     7,835       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,320    43,307       -         -      43,489    43,581       -         -      44,414    44,608       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         150     2,223       -         -       1,250     7,450       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,319    43,307       -         -      43,488    43,577       -         -      44,348    44,560       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -     115,776   116,680       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,174       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     115,896   116,827       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    10,693       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     116,029   116,986       -         -     121,163   123,171       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,305       -         -      12,728    23,394       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     116,148   117,119       -         -     121,415   123,450       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,050    11,837       -         -      13,220    24,206       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     116,295   117,279       -         -     121,695   123,743       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,300    12,462       -         -      13,765    25,070       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     116,428   117,439       -         -     121,947   124,022       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,550    13,073       -         -      14,324    25,935       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -     116,587   117,625       -         -     122,240   124,328       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    13,765       -         -      14,869    26,812       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -     116,720   117,771       -         -     122,506   124,621       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,100    14,403       -         -      15,428    27,703       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -     116,880   117,944       -         -     122,798   124,913   129,302   132,069       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,400    15,108       -         -      16,026    28,621    26,493    39,833       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     117,053   118,130       -         -     123,078   125,219   129,688   132,468       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,750    15,866       -         -      16,664    29,579    27,278    40,870       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     117,212   118,303       -         -     123,384   125,525   130,074   132,853       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,050    16,585       -         -      17,263    30,523    28,063    41,908       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     117,372   118,489       -         -     123,676   125,831   130,459   133,252       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,400    17,369       -         -      17,915    31,494    28,887    42,972       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     117,545   118,662       -         -     123,982   126,137   130,845   133,638       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       6,750    18,154       -         -      18,606    32,518    29,738    44,076       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -     117,731   118,848       -         -     124,288   126,443   131,231   134,037       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,150    19,005       -         -      19,298    33,529    30,563    45,153       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -     117,904   119,048       -         -     124,594   126,762   131,630   134,423       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,550    19,856       -         -      20,029    34,593    31,467    46,284       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     118,090   119,234       -         -     124,913   127,081   132,029   134,822       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,950    20,721       -         -      20,761    35,644    32,358    47,414       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,488   113,515       -         -         -         -         -         -     118,276   119,420       -         -     125,219   127,387   132,428   135,221       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -         -         -         -         -       8,400    21,639       -         -      21,506    36,721    33,276    48,558       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,515   113,555       -         -         -         -         -         -     118,463   119,620       -         -     125,538   127,706   132,827   135,606       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -         -         -         -         -       8,850    22,570       -         -      22,330    37,851    34,207    49,715       -         -         -         -  

15200C                -         -         -         -     113,050   113,848       -         -         -         -     113,542   113,568   114,180   114,406   115,577   116,082       -         -     118,662   119,819       -         -     125,857   128,025   133,226   136,005       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         450     5,679     1,350     7,514     3,900    14,058       -         -       9,350    23,554       -         -      23,115    38,955    35,165    50,885       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -     115,670   116,175       -         -     118,848   120,005       -         -     126,190   128,345   133,625   136,391       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,150    14,802       -         -       9,850    24,551       -         -      23,979    40,126    36,149    52,082       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -     115,776   116,281       -         -     119,061   120,205       -         -     126,522   128,664   134,037   136,790       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,450    15,640       -         -      10,400    25,589       -         -      24,844    41,296    37,160    53,293       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,608   113,635       -         -     115,869   116,388       -         -     119,261   120,418       -         -     126,842   128,970   134,436   137,176       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       4,750    16,492       -         -      11,000    26,693       -         -      25,748    42,493    38,210    54,516       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -     115,976   116,494       -         -     119,460   120,604       -         -     127,174   129,289   134,848   137,575       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,050    17,356       -         -      11,550    27,743       -         -      26,666    43,703    39,261    55,766       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -     116,082   116,601       -         -     119,660   120,803       -         -     127,493   129,608   135,261   137,974       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,400    18,287       -         -      12,200    28,887       -         -      27,624    44,940    40,352    57,017       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,661   113,675       -         -     116,175   116,694       -         -     119,859   121,003       -         -     127,826   129,914   135,660   138,346       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         750     5,679       -         -       5,750    19,231       -         -      12,850    30,044       -         -      28,608    46,204    41,469    58,293       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -     116,281   116,800       -         -     120,059   121,202       -         -     128,145   130,233   136,059   138,745       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         850     6,078       -         -       6,150    20,255       -         -      13,550    31,255       -         -      29,645    47,494    42,599    59,570       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,688   113,701       -         -     116,375   116,907       -         -     120,258   121,402       -         -     128,478   130,539   136,458   139,131       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         950     6,650       -         -       6,550    21,280       -         -      14,300    32,491       -         -      30,709    48,811    43,783    60,887       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,688   113,715       -         -     116,468   117,013       -         -     120,458   121,588       -         -     128,797   130,845   136,857   139,503       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -       1,050     7,221       -         -       7,000    22,383       -         -      15,050    33,742       -         -      31,813    50,141    44,980    62,204       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -     116,561   117,106       -         -     120,644   121,788       -         -     129,116   131,151   137,256   139,889       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -       1,150     7,847       -         -       7,450    23,501       -         -      15,900    35,058       -         -      32,957    51,497    46,230    63,547       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,701   113,741       -         -     116,654   117,199       -         -     120,830   121,961       -         -     129,422   131,457   137,641   140,248       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,250     8,551       -         -       7,950    24,671       -         -      16,750    36,388       -         -      34,141    52,880    47,481    64,890       -         -         -         -  

17600C                -         -         -         -     113,050   113,848       -         -         -         -     113,701   113,741       -         -     116,734   117,292       -         -     121,003   122,147       -         -     129,714   131,749   138,027   140,620       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,350     9,296       -         -       8,500    25,921       -         -      17,650    37,758       -         -      35,351    54,277    48,784    66,260       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,688   113,741   114,938   115,217   116,800   117,385       -         -     121,176   122,320       -         -     130,020   132,042   138,386   140,980       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,500    10,187     4,150    17,981     9,050    27,171       -         -      18,600    39,155       -         -      36,601    55,687    50,127    67,643       -         -         -         -  

18000C                -         -         -         -     113,050   113,848       -         -         -         -     113,675   113,741   114,978   115,257   116,867   117,465       -         -     121,335   122,493       -         -     130,300   132,321   138,758   141,339       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,650    11,105     4,500    19,112     9,700    28,528       -         -      19,650    40,618       -         -      37,891    57,123    51,484    69,040       -         -         -         -  

18100C                -         -         -         -     113,116   113,781       -         -         -         -     113,661   113,741   114,991   115,284   116,880   117,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,750    11,637     4,700    19,723    10,000    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,116   113,781   113,449   113,449       -         -     113,648   113,728   115,005   115,297   116,907   117,532       -         -     121,468   122,652   126,030   127,666   130,579   132,587   139,118   141,684   146,965   149,917   154,147   157,339
18200P                -         -         -         -          50     5,679       200     7,487       -         -       1,800    12,089     4,900    20,322    10,350    29,898       -         -      20,700    42,081    30,350    51,018    39,208    58,573    52,880    70,436    63,879    79,667    73,003    87,221

18300C                -         -         -         -     113,116   113,781   113,449   113,449       -         -     113,635   113,728   115,005   115,324   116,920   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       200     7,847       -         -       1,900    12,635     5,100    20,934    10,700    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,116   113,781   113,449   113,449       -         -     113,621   113,728   115,018   115,337   116,933   117,598       -         -     121,601   122,798   126,230   127,879   130,832   132,853   139,463   142,030   147,390   150,316   154,639   157,804
18400P                -         -         -         -          50     6,078       200     8,246       -         -       2,000    13,193     5,300    21,559    11,050    31,321       -         -      21,850    43,597    31,750    52,535    40,591    60,049    54,303    71,859    65,316    81,050    74,440    88,578

18500C                -         -         -         -     113,116   113,781   113,435   113,435       -         -     113,595   113,715   115,018   115,350   116,946   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,463       250     9,017       -         -       2,100    13,765     5,550    22,237    11,400    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,116   113,781   113,435   113,435       -         -     113,568   113,701   115,018   115,364   116,946   117,651       -         -     121,708   122,931   126,416   128,092   131,071   133,106   139,796   142,363   147,789   150,728   155,104   158,270
18600P                -         -         -         -          50     6,889       250     9,456       -         -       2,200    14,350     5,800    22,929    11,800    32,797       -         -      23,000    45,113    33,250    54,077    42,041    61,552    55,766    73,283    66,792    82,446    75,916    89,961

18700C                -         -         -         -     113,116   113,781   113,435   113,435       -         -     113,542   113,701   115,005   115,377   116,946   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,341       300    10,241       -         -       2,300    14,949     6,000    23,567    12,200    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,116   113,781   113,409   113,422       -         -     113,502   113,688   114,991   115,390   116,933   117,705       -         -     121,788   123,064   126,589   128,291   131,297   133,359   140,115   142,695   148,188   151,114   155,570   158,722
18800P                -         -         -         -          50     7,820       300    10,746       -         -       2,400    15,561     6,250    24,259    12,600    34,314       -         -      24,250    46,696    34,800    55,647    43,477    63,055    57,269    74,732    68,295    83,843    77,432    91,331

18900C                -         -         -         -     113,116   113,781   113,395   113,422       -         -     113,462   113,661   114,978   115,390   116,920   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     8,339       350    11,544       -         -       2,500    16,186     6,550    25,017    13,000    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,116   113,781   113,355   113,395       -         -     113,422   113,648   114,951   115,404   116,907   117,731       -         -     121,854   123,184   126,735   128,478   131,510   133,585   140,421   143,001   148,574   151,500   156,022   159,174
19000P                -         -         -         -          50     8,897       350    12,103       -         -       2,650    16,891     6,800    25,722    13,450    35,896       -         -      25,600    48,305    36,400    57,216    44,980    64,584    58,799    76,182    69,825    85,253    78,948    92,714

19100C                -         -         -         -     113,116   113,781   113,355   113,395       -         -     113,355   113,635   114,912   115,404   116,867   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     9,496       400    12,940       -         -       2,750    17,556     7,100    26,493    13,900    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,116   113,781   113,302   113,382       -         -     113,316   113,608   114,885   115,404   116,840   117,744       -         -     121,881   123,277   126,855   128,650   131,696   133,811   140,700   143,307   148,933   151,872   156,461   159,613
19200P                -         -         -         -          50    10,134       400    13,552       -         -       3,000    18,407     7,400    27,251    14,350    37,506       -         -      27,000    49,941    38,077    58,839    46,550    66,127    60,368    77,632    71,381    86,662    80,491    94,097

19300C                -         -         -         -     113,116   113,781   113,249   113,355       -         -     113,249   113,582   114,832   115,390   116,787   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,812       450    14,430       -         -       3,100    19,098     7,700    28,023    14,850    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,116   113,781   113,236   113,355       -         -     113,169   113,555   114,779   115,377   116,734   117,758       -         -     121,894   123,370   126,948   128,797   131,856   134,024   140,966   143,600   149,279   152,245   156,886   160,038
19400P                -         -         -         -          50    11,557       450    15,122       -         -       3,200    19,817     8,000    28,807    15,200    39,102       -         -      28,500    51,617    39,647    60,461    48,159    67,697    61,964    79,108    72,963    88,072    82,074    95,494

19500C                -         -         -         -     113,116   113,781   113,169   113,329       -         -     113,089   113,528   114,725   115,364   116,667   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    12,329       500    16,053       -         -       3,350    20,601     8,300    29,579    15,750    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,116   113,781   113,103   113,302   112,704   113,156   113,010   113,502   114,646   115,350   116,587   117,731   119,074   120,498   121,854   123,437   127,015   128,943   131,975   134,210   141,206   143,892   149,625   152,590   157,299   160,464
19600P                -         -         -         -          50    13,167       550    16,997     1,750    19,617     3,500    21,413     8,650    30,417    16,350    40,897    23,850    48,279    30,050    53,306    41,243    62,097    49,795    69,253    63,587    80,571    74,573    89,495    83,670    96,890

19700C            113,316   113,582   112,518   114,380   113,116   113,781   113,036   113,276   112,611   113,116   112,903   113,449   114,566   115,337   116,508   117,718   118,995   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,679        50    13,765        50    14,071       600    17,981     1,850    20,508     3,650    22,237     9,050    31,308    16,900    41,788    24,600    49,170       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,679        50    13,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,679        50    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     6,131        50    14,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,316   113,582   112,651   114,247   113,116   113,781   113,010   113,262   112,504   113,076   112,797   113,422   114,473   115,297   116,401   117,691   118,915   120,498   121,788   123,477   127,041   129,063   132,082   134,396   141,418   144,158   149,930   152,936   157,698   160,863
19800P                 50     6,623        50    14,723        50    15,015       650    18,965     1,950    21,426     3,800    23,075     9,450    32,199    17,550    42,719    25,350    50,074    31,700    55,022    42,932    63,760    51,457    70,822    65,249    82,047    76,209    90,918    85,279    98,273

19825C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     7,128        50    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     7,620        50    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     8,126        50    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            113,316   113,582   112,651   114,247   113,116   113,781   112,930   113,236   112,371   113,023   112,677   113,369   114,366   115,271   116,295   117,665   118,835   120,484       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,618        50    15,747        50    16,039       700    20,003     2,100    22,423     4,050    24,019     9,800    33,037    18,150    43,637    26,100    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     9,123        50    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     9,615        50    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    10,121        50    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,316   113,582   112,651   114,247   113,116   113,781   112,784   113,183   112,252   112,983   112,544   113,316   114,247   115,231   116,162   117,638   118,729   120,471   121,668   123,503   127,028   129,169   132,148   134,556   141,618   144,411   150,223   153,269   158,070   161,262
20000P                 50    10,613        50    16,824        50    17,117       750    21,053     2,200    23,381     4,250    24,937    10,250    33,981    18,800    44,581    26,850    51,856    33,400    56,751    44,648    65,422    53,186    72,418    66,952    83,537    77,871    92,341    86,915    99,670

20050C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    11,610        50    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    12,608        50    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    13,605        50    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,316   113,582   112,651   114,247   113,116   113,781   112,584   113,116   111,959   112,877   112,225   113,196   113,981   115,138   115,869   117,545   118,476   120,418       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,603        50    19,205        50    19,471       850    23,261     2,450    25,442     4,650    26,839    11,150    35,856    20,300    46,550    28,500    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    15,600        50    19,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    16,598        50    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    17,595        50    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,316   113,582   112,651   114,247   113,116   113,781   112,278   113,023   111,587   112,744   111,853   113,063   113,635   115,018   115,510   117,439   118,157   120,338   121,296   123,490   126,868   129,302   132,188   134,808   141,924   144,863   150,742   153,894   158,762   162,033
20400P                 50    18,593        50    21,865        50    22,104     1,000    25,695     2,800    27,690     5,100    28,861    12,100    37,785    21,650    48,451    30,250    55,567    37,200    60,315    48,265    68,800    56,751    75,610    70,423    86,503    81,263    95,188    90,240   102,449

20450C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    19,590        50    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    20,588        50    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    21,585        50    24,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,316   113,582   112,651   114,247   113,116   113,781   111,932   112,930   111,134   112,584   111,387   112,890   113,209   114,872   115,071   117,292   117,784   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,583        50    24,791        50    25,004     1,150    28,262     3,150    30,018     5,700    31,028    13,350    39,939    23,150    50,433    32,100    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    23,580        50    25,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    24,578        50    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    25,575        50    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,316   113,582   112,651   114,247   113,183   113,715   111,547   112,823   110,576   112,398   110,828   112,690   112,717   114,699   114,552   117,106   117,345   120,085   120,697   123,370   126,536   129,342   132,055   134,995   142,097   145,262   151,154   154,466   159,373   162,738
20800P                 50    26,573        50    27,983        50    28,169     1,350    31,002     3,500    32,452     6,300    33,263    14,250    41,855    24,850    52,468    34,050    59,371    41,350    63,933    52,056    72,192    60,475    78,815    74,001    89,469    84,734    98,034    93,645   105,229

20850C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    27,570        50    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    28,568        50    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    29,565        50    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,316   113,582   112,651   114,247   113,183   113,715   110,935   112,651   109,911   112,185   110,177   112,451   112,132   114,473   113,954   116,880   116,813   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,563        50    31,427       100    31,813     1,550    33,875     3,950    35,032     6,950    35,604    15,450    43,983    26,450    54,476    36,100    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    31,560        50    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    32,558        50    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,316   113,582   112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    33,555        50    34,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,316   113,582   112,651   114,247   113,183   113,715   110,230   112,478   109,113   111,919   109,365   112,172   111,440   114,220   113,262   116,627   116,215   119,700   119,846   123,118   125,977   129,289   131,736   135,088   142,137   145,581   151,447   154,958   159,879   163,403
21200P                 50    34,553        50    35,058       100    35,338     1,800    36,894     4,400    37,718     7,650    38,024    16,850    46,230    28,350    56,578    38,300    63,268    45,738    67,603    56,006    75,610    64,332    82,007    77,685    92,421    88,272   100,853    97,103   107,982

21250C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    35,550        50    36,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    36,548        50    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    37,545        50    37,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,316   113,582   112,717   114,180   113,249   113,648   109,352   112,252   108,155   111,626   108,408   111,853   110,616   113,914   112,451   116,321   115,523   119,447       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,543        50    38,849       150    39,102     2,100    40,059     4,950    40,525     8,600    40,578    18,200    48,451    30,300    58,692    40,450    65,196       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    39,540        50    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    40,538        50    40,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    41,535        50    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,316   113,582   112,717   114,180   113,316   113,582   108,328   112,025   106,998   111,267   107,304   111,467   109,671   113,555   111,547   115,962   114,752   119,154   118,702   122,745   125,179   129,103   131,217   135,074   142,004   145,821   151,620   155,397   160,278   164,002
21600P                 50    42,533        50    42,746       150    42,905     2,500    43,331     5,550    43,437     9,450    43,185    19,750    50,766    32,450    60,847    43,050    67,204    49,888    71,301    60,129    79,002    68,322    85,199    81,422    95,361    91,876   103,646   100,601   110,695

21650C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    43,530        50    43,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    44,528        50    44,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,316   113,582   112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    45,525       100    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,316   113,582   112,784   114,114   113,382   113,515   106,905   111,680   105,602   110,855   105,974   111,028   108,594   113,156   110,509   115,563   113,874   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,523       100    46,696       250    46,789     2,850    46,696     6,350    46,443    10,500    45,858    21,350    53,106    34,750    63,015    45,650    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,316   113,582   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    47,520       100    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,316   113,582   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    48,518       100    48,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,316   113,582   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    49,515       100    49,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,316   113,582   112,784   114,114   113,449   113,449   105,282   111,321   103,939   110,350   104,405   110,496   107,357   112,677   109,365   115,111   112,890   118,423   117,226   122,200   124,128   128,797   130,486   134,941   141,711   145,967   151,633   155,756   160,557   164,534
22000P                 50    50,513       100    50,659       300    50,712     3,300    50,141     7,200    49,515    11,650    48,611    23,200    55,554    37,000    65,156    48,350    71,168    54,264    74,998    64,398    82,380    72,378    88,351    85,226    98,247    95,507   106,413   104,125   113,382

22050C            113,316   113,582   112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    51,510       150    51,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,316   113,582   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    52,508       150    52,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,316   113,582   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    53,505       150    53,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,316   113,582   112,850   114,047   110,203   113,329   103,168   110,842   101,984   109,791   102,596   109,897   105,947   112,145   108,075   114,592   111,813   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,503       150    54,623       400    54,636     3,850    53,652     8,150    52,641    13,000    51,404    25,150    58,014    39,600    67,364    50,872    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,316   113,582   112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    55,500       200    55,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,316   113,582   112,917   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    56,498       200    56,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,650   113,582   110,950   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    57,495       200    57,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,150   113,582   108,450   113,981   107,144   113,129   100,681   110,310    99,630   109,086   100,481   109,193   104,365   111,533   106,666   114,007   110,629   117,505   115,417   121,508   122,798   128,345   129,515   134,702   141,232   146,020   151,513   156,035   160,703   164,986
22400P                 50    58,493       250    58,573       550    58,559     4,500    57,190     9,300    55,806    14,500    54,237    27,300    60,515    42,350    69,559    53,293    75,118    58,812    78,656    68,734    85,691    76,514    91,437    89,056   101,093    99,164   109,126   107,663   116,029

22450C            106,650   113,582   106,000   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    59,490       250    59,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            104,150   113,582   103,500   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    60,488       250    60,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            101,650   113,582   101,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    61,485       300    61,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             99,150   113,582    98,550   113,848    99,300   112,584    97,622   109,645    96,903   108,288    98,074   108,395   102,596   110,855   105,109   113,369   109,326   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,483       300    62,549       700    62,483     5,300    60,727    10,600    58,972    16,200    57,070    29,600    63,042    46,000    71,820    55,793    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             96,650   113,582    96,100   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    63,480       350    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             94,150   113,582    93,600   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    64,478       400    64,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             91,650   113,582    91,150   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    65,475       400    65,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             89,150   113,582    88,700   113,648    89,550   112,278    93,898   108,807    93,738   107,344    95,321   107,450   100,641   110,084   103,434   112,677   107,929   116,388   113,249   120,631   121,189   127,759   128,305   134,343   140,567   145,980   151,221   156,221   160,717   165,385
22800P                 50    66,473       450    66,473       950    66,380     6,200    64,278    12,150    62,111    18,050    59,916    32,050    65,595    48,950    73,961    58,307    79,041    63,534    82,273    73,163    88,937    80,664    94,469    92,900   103,873   102,809   111,773   111,188   118,609

22850C             86,650   113,582    86,250   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    67,470       500    67,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             84,150   113,582    83,800   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    68,468       550    68,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             81,650   113,582    81,350   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    69,465       600    69,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             79,150   113,582    78,900   113,382    79,750   112,012    86,200   107,823    90,107   106,227    92,169   106,320    98,473   109,232   101,612   111,892   106,413   115,749       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    70,463       650    70,383     1,250    70,250     7,350    67,763    13,850    65,249    20,200    62,722    34,750    68,149    52,200    76,115    60,847    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             76,650   113,582    76,450   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    71,460       700    71,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             74,150   113,582    74,000   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    72,458       750    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             71,650   113,582    71,550   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    73,455       850    73,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             69,150   113,582    69,150   113,050    70,250   111,387    77,600   106,626    85,450   104,963    88,804   105,189    96,105   108,288    99,656   111,055   104,790   115,045   110,722   119,580   119,287   127,028   126,855   133,851   139,703   145,847   150,768   156,341   160,584   165,691
23200P                 50    74,453       900    74,280     1,700    74,054     8,850    71,115    15,900    68,295    22,500    65,529    37,700    70,716    55,450    78,243    63,401    82,859    68,322    85,798    77,605    92,102    84,840    97,422    96,717   106,572   106,439   114,353   114,699   121,136

23250C             66,650   113,582    66,750   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    75,450     1,000    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             64,150   113,582    64,350   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    76,448     1,100    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             61,650   113,582    61,950   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    77,445     1,200    77,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             59,150   113,582    59,550   112,531    60,650   110,882    69,250   105,189    77,750   103,474    85,026   103,819    93,552   107,237    97,568   110,137   103,061   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    78,443     1,350    78,084     2,250    77,831    10,500    74,426    18,150    71,288    25,150    68,255    40,750    73,256    58,360    80,345    65,981    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             56,650   113,582    57,200   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    79,440     1,450    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             54,150   113,582    54,850   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    80,438     1,600    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             51,650   113,582    52,500   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    81,435     1,800    80,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             49,150   113,582    50,150   111,746    51,400   109,924    61,200   103,487    70,300   101,784    79,350   102,263    90,799   106,120    95,374   109,126   101,199   113,515   107,823   118,330   117,093   126,137   125,153   133,239   138,639   145,595   150,143   156,354   160,291   165,930
23600P                100    82,420     1,900    81,861     3,150    81,462    12,600    77,578    20,800    74,160    28,000    70,928    44,150    75,796    61,193    82,420    68,601    86,556    73,176    89,216    82,034    95,148    88,977   100,268   100,508   109,193   110,017   116,867   118,157   123,583

23650C             46,650   113,582    47,850   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                100    83,417     2,100    82,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             44,200   113,515    45,550   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                100    84,415     2,300    83,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             41,700   113,515    43,300   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                100    85,412     2,550    84,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             39,200   113,515    41,050   110,562    42,550   108,474    53,700   101,346    63,300    99,843    72,650   100,548    87,859   104,883    93,060   108,075    99,257   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    86,410     2,800    85,492     4,300    84,987    15,000    80,598    23,750    76,927    31,250    73,495    47,600    78,283    64,066    84,455    71,221    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             36,700   113,515    38,850   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                150    87,381     3,050    86,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             34,200   113,515    36,700   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                150    88,378     3,350    87,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             31,700   113,515    34,550   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                150    89,376     3,700    88,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             29,200   113,515    32,450   108,727    34,300   106,267    46,550    98,885    56,600    97,675    66,200    98,672    84,774   103,527    90,639   106,958    97,223   111,706   104,577   116,880   114,632   125,099   123,197   132,494   137,389   145,249   149,359   156,288   159,852   166,077
24000P                200    90,360     4,050    88,977     5,900    88,338    17,950    83,417    27,100    79,547    34,850    76,701    51,450    80,744    66,952    86,436    73,854    90,107    78,031    92,488    86,396    98,087    93,046   103,008   104,218   111,733   113,528   119,301   121,562   125,964

24050C             26,750   113,449    30,400   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                250    91,331     4,550    89,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             24,300   113,382    28,350   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                300    92,315     5,100    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             21,600   113,648    26,400   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                400    93,272     5,650    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             19,450   113,183    24,500   106,054    26,650   103,327    40,000    95,972    50,250    95,267    59,650    96,691    81,582   102,050    88,139   105,761    95,174   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    94,230     6,350    92,049     8,300    91,371    21,400    86,024    30,850    82,021    38,700    79,919    55,600    83,125    69,665    88,445    76,461    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             17,100   112,983    22,650   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                700    95,148     6,950    92,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             14,600   112,983    20,400   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                950    96,039     7,600    93,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             12,650   112,252    19,200   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              1,250    96,917     8,450    94,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,350   111,986    17,500   102,144    19,950    99,231    34,100    92,581    44,650    92,514    54,250    94,376    78,044   100,574    85,519   104,511    92,953   109,658   101,026   115,257   111,919   123,916   121,030   131,616   135,926   144,783   148,388   156,128   159,267   166,156
24400P              1,700    98,885     9,350    94,842    11,650    94,031    25,300    88,458    35,050    84,322    43,050    83,005    60,050    85,452    72,777    90,253    79,068    93,485    82,805    95,627    90,666   100,880    97,010   105,641   107,836   114,167   116,973   121,641   124,887   128,265

24450C              8,450   111,188    15,950   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              2,200   101,545    10,250    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C              6,600   110,323    14,500    99,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              3,100   103,673    11,300    96,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C              5,200   108,860    13,150    98,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              4,100   105,668    12,450    96,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              3,800   107,397    11,900    96,903    14,350    95,826    28,600    90,253    39,200    89,588    48,850    91,956    73,550    98,858    82,832   103,181    90,719   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,150   107,597    13,650    97,116    15,900    96,318    29,900    90,612    39,700    86,436    47,650    85,997    64,850    87,673    75,796    91,982    81,622    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              2,700   105,535    10,650    96,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              6,600   108,993    14,850    98,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C              1,900   103,274     9,500    95,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              8,350   109,991    16,300   100,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              1,200   100,880     8,500    95,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             10,100   110,988    17,800   101,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                850    98,021     7,550    94,642     9,750    93,671    23,700    88,232    34,350    86,396    44,000    89,336    68,450    97,116    79,720   101,811    88,418   107,410    97,196   113,435   108,953   122,586   118,636   130,606   134,276   144,225   147,270   155,876   158,536   166,143
24800P             11,800   112,052    19,250   102,795    21,500   100,494    35,050    92,554    44,750    89,282    52,800    88,804    68,747    89,828    78,536    93,818    84,135    96,651    87,460    98,579    94,789   103,527   100,853   108,129   111,347   116,494   120,298   123,889   128,118   130,486

24850C                500    96,624     6,750    93,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             13,950   112,518    20,900   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                300    95,706     5,900    93,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             16,700   112,185    22,600   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                200    94,749     5,150    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             18,550   113,050    24,400   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                150    93,765     4,450    91,889     6,550    90,958    19,550    85,891    29,950    83,005    39,300    86,596    63,550    95,267    77,073   100,335    85,997   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,500   112,451    26,300   106,652    28,150   104,737    42,000    94,390    50,450    92,302    58,050    91,517    72,232    91,916    81,276    95,627    86,609    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                100    92,794     3,950    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             23,400   113,249    28,200   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                100    91,796     3,450    90,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             25,850   113,316    30,200   108,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                 50    90,812     3,000    89,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             28,350   113,316    32,250   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    89,814     2,600    88,644     4,150    87,926    15,950    83,351    25,950    79,906    35,200    83,696    59,050    93,339    74,480    98,832    83,590   104,963    93,139   111,440   105,788   121,096   116,029   129,475   132,454   143,560   145,980   155,543   157,658   166,050
25200P             30,850   113,316    34,400   109,153    35,800   107,743    47,250    98,366    56,450    95,134    63,850    94,004    75,637    93,937    84,069    97,262    89,016    99,563    91,929   101,346    98,752   106,027   104,551   110,496   114,725   118,702   123,517   126,030   131,244   132,601

25250C                 50    88,817     2,250    87,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             33,350   113,316    36,550   109,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                 50    87,819     2,000    86,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             35,850   113,316    38,750   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                 50    86,822     1,700    86,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             38,350   113,316    41,000   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    85,824     1,500    85,093     2,700    84,508    12,950    80,571    22,400    77,406    31,250    80,677    54,750    91,331    71,500    97,262    81,076   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             40,850   113,316    43,250   110,669    44,200   109,804    54,200   101,186    62,650    97,808    69,950    96,318    79,041    95,786    86,782    98,805    91,344   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    84,827     1,300    84,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             43,350   113,316    45,550   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    83,829     1,100    83,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             45,850   113,316    47,900   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    82,832       950    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             48,350   113,316    50,250   111,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    81,834       850    81,356     1,700    80,917    10,450    77,592    19,300    74,772    27,800    77,578    50,600    89,256    67,350    95,640    78,589   102,316    88,897   109,286   102,436   119,487   113,249   128,225   130,473   142,788   144,544   155,104   156,634   165,877
25600P             50,850   113,316    52,600   111,533    52,350   112,198    61,800   103,447    69,800    99,949    76,500    98,406    82,327    97,555    89,402   100,282    93,605   102,277    96,172   103,926   102,503   108,368   108,062   112,730   117,957   120,803   126,589   128,079   134,250   134,635

25650C                 50    80,837       750    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             53,350   113,316    55,000   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    79,839       600    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             55,850   113,316    57,400   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    78,842       550    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             58,350   113,316    59,800   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    77,844       500    77,512     1,100    77,166     8,400    74,453    16,550    72,019    24,650    74,400    46,800    87,101    63,400    93,964    76,089   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             60,850   113,316    62,250   111,999    62,700   111,759    69,750   105,389    76,950   102,024    81,928   100,308    85,505    99,191    91,823   101,425    95,799   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    76,847       400    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             63,350   113,316    64,650   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    75,849       350    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             65,850   113,316    67,100   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    74,852       300    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             68,350   113,316    69,550   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    73,854       250    73,615       700    73,336     6,700    71,181    14,200    69,146    21,750    71,155    43,150    84,893    59,650    92,248    73,575    99,510    84,521   106,958    98,925   117,744   110,323   126,855   128,331   141,937   142,961   154,599   155,477   165,638
26000P             70,850   113,316    72,050   112,265    72,250   112,345    78,050   107,011    84,550   103,793    85,971   102,037    88,524   100,734    94,190   102,729    97,888   104,790   100,135   106,293   106,027   110,549   111,360   114,805   121,016   122,798   129,528   130,034   137,123   136,577

26050C                 50    72,857       250    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             73,350   113,316    74,500   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    71,859       200    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             75,850   113,316    76,950   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    70,862       200    70,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             78,350   113,316    79,450   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    69,864       150    69,665       500    69,426     5,400    67,776    12,100    66,220    19,200    67,896    39,900    82,646    56,200    90,506    70,950    98,047       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             80,850   113,316    81,900   112,464    82,000   112,677    86,750   108,262    89,695   105,322    89,735   103,593    91,410   102,183    96,438   103,966    99,896   105,934       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    68,867       150    68,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             83,350   113,316    84,400   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    67,869       100    67,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             85,850   113,316    86,900   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    66,872       100    66,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             88,350   113,316    89,350   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    65,874       100    65,702       300    65,515     4,300    64,318    10,300    63,228    16,950    64,664    36,800    80,358    52,650    88,684    67,450    96,558    80,092   104,511    95,307   115,882   107,251   125,379   126,057   140,980   141,246   154,000   154,200   165,319
26400P             90,850   113,316    91,850   112,531    91,900   112,797    95,294   109,312    93,658   106,652    93,193   104,976    94,110   103,513    98,579   105,136   101,798   107,025   103,806   108,461   109,312   112,571   114,459   116,747   123,889   124,660   132,308   131,869   139,862   138,426

26450C                 50    64,877       100    64,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             93,350   113,316    94,350   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    63,879        50    63,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             95,850   113,316    96,850   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    62,882        50    62,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             98,350   113,316    99,300   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    61,884        50    61,725       200    61,565     3,400    60,820     8,850    60,182    14,950    61,446    33,950    78,057    49,550    86,875    64,100    95,028       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            100,850   113,316   101,306   112,597   101,900   112,810    99,111   110,124    97,143   107,796    96,385   106,253    96,637   104,750   100,587   106,227   103,607   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    60,887        50    60,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P            103,350   113,316   101,931   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    59,889        50    59,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P            105,850   113,316   102,503   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    58,892        50    58,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P            108,350   113,316   103,035   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    57,894        50    57,735       150    57,602     2,750    57,296     7,450    57,136    13,150    58,267    31,250    75,716    46,600    85,040    60,900    93,485    75,610   101,931    91,597   113,914   104,072   123,796   123,663   139,929   139,410   153,322   152,803   164,920
26800P            110,850   113,316   103,527   112,611   106,173   112,996   102,170   110,749   100,162   108,754    99,124   107,291    98,978   105,881   102,476   107,237   105,309   109,020   107,144   110,416   112,331   114,419   117,332   118,556   126,589   126,416   134,928   133,611   142,456   140,182

26850C                 50    56,897        50    56,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            113,350   113,316   103,979   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    55,899        50    55,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            113,582   113,316   104,405   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    54,902        50    54,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            113,582   113,316   104,804   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    53,904        50    53,758       100    53,652     2,250    53,785     6,350    54,104    11,550    55,141    28,700    73,336    43,650    83,138    57,850    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,582   113,316   105,176   112,611   107,583   113,010   104,684   111,267   102,769   109,578   101,585   108,235   101,133   106,918   104,245   108,195   106,918   109,924       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    52,907        50    52,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            113,582   113,316   105,522   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    51,909        50    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            113,582   113,316   106,094   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    50,912        50    50,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            113,582   113,316   106,400   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    49,914        50    49,795        50    49,702     1,850    50,313     5,350    51,085    10,100    52,082    26,450    71,008    40,950    81,249    54,950    90,320    71,168    99,257    87,833   111,839   100,827   122,133   121,163   138,812   137,468   152,577   151,300   164,454
27200P            113,582   113,316   106,679   112,677   108,953   113,063   106,679   111,693   104,937   110,257   103,753   109,073   103,101   107,876   105,868   109,073   108,408   110,775   110,137   112,185   115,084   116,109   119,966   120,218   129,103   128,039   137,389   135,247   144,903   141,844

27250C                 50    48,917        50    48,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            113,582   113,316   106,945   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    47,919        50    47,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            113,582   113,316   107,198   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    46,922        50    46,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            113,582   113,316   107,424   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    45,924        50    45,885        50    45,805     1,500    46,922     4,550    48,106     8,850    49,436    24,300    68,654    38,450    79,361    52,150    88,711       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,582   113,316   107,650   112,677   109,698   113,076   108,222   112,025   106,719   110,828   105,602   109,791   104,883   108,740   107,384   109,897   109,804   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    44,927        50    44,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            113,582   113,316   107,863   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    43,929        50    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            113,582   113,316   108,049   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    42,932        50    42,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            113,582   113,316   108,235   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,934        50    42,054        50    42,001     1,250    43,637     3,850    45,180     7,750    46,842    22,250    66,287    36,100    77,472    49,500    87,088    65,450    96,491    84,056   109,685    97,502   120,378   118,569   137,615   135,420   151,753   149,691   163,922
27600P            113,582   113,316   108,408   112,690   110,257   113,076   109,352   112,252   108,222   111,321   107,171   110,403   106,479   109,512   108,767   110,656   111,094   112,318   112,797   113,768   117,558   117,651   122,360   121,734   131,417   129,568   139,676   136,790   147,191   143,400

27650C                 50    40,937        50    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            113,582   113,316   108,581   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    39,939        50    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            113,582   113,316   108,740   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    38,942        50    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            113,582   113,316   108,887   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    37,944        50    38,370        50    38,343     1,000    40,405     3,250    42,333     6,700    44,262    20,450    63,973    33,900    75,583    46,900    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,582   113,316   109,033   112,690   110,695   113,076   110,323   112,478   109,379   111,693   108,488   110,922   107,916   110,217   110,030   111,347   112,291   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    36,947        50    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            113,582   113,316   109,166   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    35,949        50    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            113,582   113,316   109,299   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    34,952        50    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            113,582   113,316   109,419   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,954        50    34,846        50    34,859       850    37,373     2,750    39,567     5,900    41,788    18,800    61,698    31,700    73,642    44,500    83,790    59,900    93,671    80,305   107,464    94,164   118,569   115,909   136,338   133,305   150,861   148,002   163,324
28000P            113,582   113,316   109,538   112,690   111,041   113,076   110,961   112,624   110,336   112,025   109,592   111,374   109,166   110,842   111,161   111,986   113,382   113,648   115,098   115,151   119,779   119,035   124,527   123,131   133,532   130,965   141,791   138,226   149,332   144,876

28050C                 50    32,957        50    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            113,582   113,316   109,645   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    31,959        50    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            113,582   113,316   109,751   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    30,962        50    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            113,582   113,316   109,858   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    29,964        50    31,547        50    31,600       700    34,447     2,350    36,920     5,100    39,341    17,300    59,477    29,800    71,780    42,200    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,582   113,316   109,951   112,704   111,321   113,076   111,493   112,757   111,081   112,291   110,483   111,746   110,270   111,414   112,198   112,571   114,380   114,247       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    28,967        50    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            113,582   113,316   110,044   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    27,969        50    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            113,582   113,316   110,137   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    26,972        50    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            113,582   113,316   110,217   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    25,974        50    28,475        50    28,581       550    31,574     2,000    34,367     4,500    37,027    15,900    57,269    27,900    69,878    40,050    80,491    54,800    90,785    76,554   105,176    90,799   116,667   113,196   135,008   131,111   149,917   146,233   162,672
28400P            113,582   113,316   110,296   112,704   111,547   113,089   111,972   112,890   111,680   112,504   111,227   112,079   111,227   111,906   113,116   113,116   115,297   114,792   117,079   116,375   121,708   120,285   126,456   124,394   135,460   132,268   143,746   139,570   151,327   146,260

28450C                 50    24,977        50    27,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,582   113,316   110,376   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    23,979        50    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,582   113,316   110,456   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    22,982        50    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,582   113,316   110,523   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    21,984        50    25,669        50    25,815       450    28,900     1,750    31,986     3,900    34,726    14,600    55,101    26,100    67,976    37,950    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,582   113,316   110,589   112,704   111,746   113,089   112,198   112,930   112,145   112,690   111,853   112,358   112,065   112,345   113,927   113,595   116,109   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    20,987        50    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,582   113,316   110,656   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    19,989        50    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,582   113,316   110,722   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    18,992        50    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,582   113,316   110,789   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    17,994        50    23,102        50    23,288       400    26,533     1,500    29,685     3,450    32,598    13,450    53,013    24,450    66,114    36,000    77,179    50,150    87,899    72,870   102,835    87,434   114,725   110,456   133,611   128,863   148,920   144,398   161,967
28800P            113,582   113,316   110,855   112,717   111,906   113,089   112,478   113,023   112,504   112,850   112,305   112,571   112,770   112,744   114,672   114,034   116,840   115,763   118,755   117,425   123,397   121,389   128,158   125,538   137,202   133,465   145,528   140,820   153,162   147,563

28850C                 50    16,997        50    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,582   113,316   110,908   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    15,999        50    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,582   113,316   110,961   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    15,002        50    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,582   113,316   111,015   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    14,004        50    20,787        50    21,000       350    24,312     1,300    27,531     3,000    30,483    12,300    50,885    22,850    64,239    34,150    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,582   113,316   111,068   112,717   112,039   113,089   112,637   113,063   112,810   112,983   112,704   112,784   113,382   113,089   115,297   114,433   117,505   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    13,007        50    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,582   113,316   111,121   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    12,009        50    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,582   113,316   111,161   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    11,012        50    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,582   113,316   111,214   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,014        50    18,713        50    18,952       250    21,851     1,100    25,416     2,550    28,395    11,200    48,771    21,350    62,390    32,400    73,908    45,850    84,973    68,850   100,468    84,109   112,730   107,676   132,162   126,562   147,856   142,496   161,209
29200P            113,582   113,316   111,254   112,717   112,158   113,089   112,770   113,103   112,996   113,076   112,983   112,930   113,887   113,382   115,843   114,779   118,077   116,574   120,125   118,330   124,847   122,373   129,648   126,549   138,745   134,556   147,151   141,964   154,851   148,773

29250C                 50     9,017        50    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,582   113,316   111,307   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50     8,019        50    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,582   113,316   111,347   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50     7,022        50    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,582   113,316   111,387   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50     6,024        50    16,851        50    17,117       250    20,176       950    23,487     2,300    26,600    10,250    46,762    19,950    60,554    30,700    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,582   113,316   111,427   112,717   112,265   113,103   112,903   113,143   113,156   113,156   113,236   113,076   114,313   113,648   116,308   115,098   118,582   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50     5,679        50    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,582   113,316   111,467   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50     5,679        50    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,582   113,316   111,507   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50     5,679        50    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,582   113,316   111,533   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,679        50    15,188        50    15,481       200    18,221       800    21,599     2,000    24,777     9,450    44,900    18,700    58,799    29,150    70,676    41,950    82,061    64,200    98,060    80,824   110,709   104,897   130,672   124,235   146,752   140,554   160,398
29600P            113,582   113,316   111,573   112,730   112,345   113,103   113,010   113,183   113,289   113,222   113,422   113,183   114,646   113,887   116,707   115,377   119,035   117,226   121,242   119,101   126,057   123,224   130,925   127,467   140,128   135,553   148,614   143,041   156,408   149,904

29650C                 50     5,679        50    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,582   113,316   111,613   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50     5,679        50    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,582   113,316   111,640   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50     5,679        50    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,582   113,316   111,680   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50     5,679        50    13,712        50    14,018       150    16,292       700    19,923     1,750    23,062     8,600    42,932    17,450    57,003    27,650    69,093       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,582   113,316   111,706   112,730   112,424   113,103   113,103   113,222   113,355   113,276   113,555   113,276   114,925   114,074   117,040   115,630   119,407   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50     5,679        50    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,582   113,316   111,733   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50     5,679        50    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,582   113,316   111,759   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     5,679        50    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,582   113,316   111,799   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,679       -         -          50    12,714       150    15,029       600    18,300     1,550    21,479     7,950    41,216    16,400    55,341    26,200    67,497    38,400    79,174    59,900    95,640    77,578   108,634   102,117   129,143   121,867   145,595   138,572   159,546
30000P            113,582   113,316       -         -     112,491   113,103   113,129   113,236   113,422   113,316   113,648   113,355   115,138   114,247   117,306   115,843   119,726   117,758   122,107   119,739   127,054   123,969   132,015   128,278   141,339   136,444   149,930   144,012   157,817   150,968

30050C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     5,679       -         -          50    11,557       100    13,167       500    16,718     1,350    19,936     7,200    39,328    15,300    53,599    24,850    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,582   113,316       -         -     112,557   113,103   113,143   113,236   113,475   113,369   113,715   113,409   115,297   114,380   117,518   116,029   119,992   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,679       -         -          50    10,520       100    12,142       450    15,441     1,200    18,540     6,700    37,772    14,300    51,923    23,600    64,398    35,150    76,302    55,850    93,193    74,426   106,546    99,337   127,573   119,500   144,411   136,551   158,655
30400P            113,582   113,316       -         -     112,611   113,103   113,222   113,276   113,502   113,382   113,768   113,462   115,417   114,499   117,691   116,188   120,218   118,197   122,759   120,271   127,866   124,607   132,920   128,983   142,389   137,269   151,101   144,916   159,094   151,952

30450C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     5,679       -         -          50     9,602       100    11,211       400    14,217     1,050    17,183     6,150    36,149    13,250    50,167    22,400    62,882       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,582   113,316       -         -     112,664   113,116   113,236   113,276   113,515   113,409   113,808   113,502   115,497   114,592   117,811   116,335   120,391   118,370       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,582   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679       -         -          50     8,778        50     9,296       350    13,060       950    16,013     5,650    34,580    12,500    48,678    21,250    61,379    32,200    73,495    52,100    90,759    71,050   104,444    96,584   125,964   117,133   143,187   134,529   157,724
30800P            113,582   113,316       -         -     112,704   113,116   113,249   113,276   113,528   113,422   113,821   113,542   115,550   114,672   117,891   116,441   120,524   118,516   123,224   120,697   128,491   125,139   133,651   129,595   143,294   138,000   152,125   145,741   160,238   152,856

31000C                -         -         -         -          50     8,046        50     8,551       300    11,916       800    14,696     5,200    33,077    11,550    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     112,757   113,116   113,302   113,302   113,542   113,435   113,834   113,555   115,577   114,739   117,944   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     7,381        50     7,886       250    10,812       750    13,778     4,750    31,560    10,950    45,605       -         -      29,500    70,716    48,650    88,338    67,100   102,330    93,871   124,355   114,739   141,937   132,468   156,767
31200P                -         -         -         -     112,784   113,116   113,316   113,316   113,542   113,449   113,834   113,582   115,577   114,792   117,957   116,614       -         -     123,530   121,043   128,956   125,591   134,236   130,127   144,052   138,652   153,029   146,499   161,262   153,694

31400C                -         -         -         -          50     6,796        50     7,288       200     9,709       650    12,688     4,350    30,137    10,250    44,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,823   113,116   113,316   113,316   113,542   113,462   113,834   113,595   115,563   114,818   117,957   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,264       -         -         -         -         550    11,624     4,000    28,794     9,550    42,626       -         -      27,000    67,976    45,400    85,918    63,400   100,215    91,184   122,705   112,371   140,660   130,406   155,769
31600P                -         -         -         -     112,850   113,116       -         -         -         -     113,834   113,608   115,537   114,845   117,917   116,720       -         -     123,690   121,296   129,289   125,964   134,675   130,579   144,677   139,237   153,814   147,191   162,180   154,479

31800C                -         -         -         -          50     5,785       -         -         -         -         500    10,799     3,700    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,890   113,116       -         -         -         -     113,821   113,608   115,483   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,679       -         -         -         -         450    10,014     3,400    26,307     8,350    39,820       -         -      24,750    65,316    42,400    83,524    59,900    98,087    88,538   121,043   110,017   139,357       -         -  
32000P                -         -         -         -     112,917   113,129       -         -         -         -     113,821   113,621   115,430   114,872   117,798   116,760       -         -     123,743   121,482   129,475   126,256   134,995   130,951   145,182   139,743   154,479   147,802       -         -  

32200C                -         -         -         -          50     5,679       -         -         -         -         400     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,930   113,129       -         -         -         -     113,808   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         350     8,538       -         -       7,300    37,160       -         -      22,750    62,762    39,600    81,143    56,650    95,986    85,957   119,380   107,703   138,040       -         -  
32400P                -         -         -         -     112,956   113,129       -         -         -         -     113,794   113,635       -         -     117,625   116,760       -         -     123,690   121,601   129,555   126,483   135,194   131,257   145,581   140,195   155,038   148,361       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         300     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,983   113,129       -         -         -         -     113,781   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         250     7,115       -         -       6,400    34,673       -         -      20,850    60,222    37,000    78,802    53,600    93,884    83,417   117,691   105,375   136,697       -         -  
32800P                -         -         -         -     112,996   113,129       -         -         -         -     113,768   113,635       -         -     117,412   116,734       -         -     123,557   121,668   129,542   126,642   135,287   131,510   145,874   140,581   155,490   148,866       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         250     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,023   113,129       -         -         -         -     113,768   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         200     6,171       -         -       5,600    32,305       -         -      19,150    57,775    34,600    76,514    50,700    91,796    80,930   116,015   103,101   135,340       -         -  
33200P                -         -         -         -     113,036   113,129       -         -         -         -     113,754   113,635       -         -     117,173   116,667       -         -     123,370   121,695   129,448   126,762   135,287   131,696   146,073   140,900   155,862   149,305       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         200     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,050   113,129       -         -         -         -     113,754   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         150     5,679       -         -       4,900    30,071       -         -      17,600    55,407    32,350    74,240    48,000    89,735    78,523   114,326   100,867   133,984       -         -  
33600P                -         -         -         -     113,063   113,143       -         -         -         -     113,741   113,635       -         -     116,907   116,574       -         -     123,118   121,668   129,276   126,815   135,221   131,842   146,180   141,179   156,142   149,704       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,076   113,143       -         -         -         -     113,728   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,300    27,996       -         -      16,200    53,146    30,300    72,046    45,450    87,686    76,169   112,651    98,646   132,614       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,728   113,621       -         -     116,654   116,481       -         -     122,838   121,615   129,049   126,842   135,074   131,936   146,220   141,418   156,341   150,050       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,750    25,988       -         -      14,900    50,925       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,715   113,621       -         -     116,401   116,361       -         -     122,519   121,535       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,300    24,192       -         -      13,750    48,837       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,701   113,621       -         -     116,148   116,228       -         -     122,200   121,429       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -       2,900    22,490       -         -      12,700    46,816       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,688   113,621       -         -     115,922   116,109       -         -     121,854   121,296       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,688   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,675   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,675   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,648   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,635   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,635   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,030    33,081       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,848       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,029    33,090       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     3,492       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,023    33,098       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     4,220       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,006    33,103       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     5,133       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      32,974    33,105       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         550     6,188       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      32,908    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     7,273       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,791    33,074       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         850     8,537       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,599    33,030       -         -      34,244    34,913       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,100     9,900       -         -       4,800    13,889       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,837    32,970       -         -         -         -      32,463    32,998    33,308    33,895    34,175    34,924       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,550       -         -         -         -       1,250    10,616     3,100    11,938     5,050    14,446       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,837    32,970    32,707    32,872    32,342    32,828    32,305    32,960    33,196    33,880    34,081    34,925    35,115    36,043    36,136    37,132    38,085    39,180    39,898    41,067
3400P                 -         -         -         -          50    11,493       250    11,396       750    11,404     1,400    11,350     3,400    12,595     5,500    15,096     7,550    16,893     9,400    18,335    12,600    20,544    15,450    22,305

3430C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    12,017        50    12,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    12,217        50    12,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              32,837    32,970    32,638    33,170    32,837    32,970    32,553    32,845    32,160    32,788    32,092    32,908    33,038    33,853    33,962    34,917    35,033    36,056       -         -         -         -         -         -  
3450P                  50    12,416        50    12,436        50    12,460       300    12,301       850    12,226     1,600    12,104     3,700    13,252     5,950    15,741     8,050    17,492       -         -         -         -         -         -  

3460C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,616        50    12,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    12,815        50    12,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    13,015        50    13,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    13,214        50    13,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,837    32,970    32,638    33,170    32,837    32,970    32,251    32,787    31,894    32,728    31,844    32,847    32,862    33,820    33,811    34,900    34,928    36,061    36,017    37,190    38,084    39,306    39,990    41,249
3500P                  50    13,414        50    13,422        50    13,443       350    13,221     1,000    13,067     1,750    12,875     4,050    13,941     6,400    16,382     8,550    18,089    10,500    19,476    13,800    21,609    16,650    23,320

3510C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,613        50    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    13,813        50    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    14,012        50    14,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    14,212        50    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,837    32,970    32,638    33,170    32,904    32,904    32,013    32,753    31,584    32,660    31,556    32,779    32,627    33,770    33,623    34,871    34,788    36,054       -         -         -         -         -         -  
3550P                  50    14,411        50    14,414        50    14,434       450    14,145     1,150    13,919     1,950    13,661     4,450    14,655     6,900    17,038     9,150    18,705       -         -         -         -         -         -  

3560C              32,837    32,970    32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,611        50    14,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,810        50    14,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    15,010        50    15,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    15,209        50    15,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,837    32,970    32,704    33,103    32,904    32,904    31,606    32,686    31,171    32,569    31,167    32,680    32,354    33,707    33,397    34,828    34,622    36,039    35,802    37,212    38,011    39,403    40,023    41,408
3600P                  50    15,409        50    15,409        50    15,429       550    15,078     1,300    14,786     2,250    14,447     4,900    15,386     7,450    17,702     9,750    19,314    11,750    20,629    15,100    22,676    18,000    24,339

3610C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,608        50    15,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,808        50    15,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    16,007        50    16,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,837    32,970    32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    16,207        50    16,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,837    32,970    32,704    33,103    32,904    32,904    31,124    32,615    30,695    32,469    30,749    32,582    32,027    33,629    33,135    34,772    34,427    36,012       -         -         -         -         -         -  
3650P                  50    16,406        50    16,406        50    16,426       650    16,015     1,500    15,654     2,550    15,241     5,400    16,132     8,050    18,371    10,350    19,920       -         -         -         -         -         -  

3660C              32,500    32,970    32,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,606        50    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,000    32,970    31,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,805        50    16,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              31,500    32,970    31,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    17,005        50    17,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              31,000    32,970    30,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    17,204        50    17,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              30,500    32,970    30,400    33,103    30,500    32,904    30,447    32,506    30,096    32,338    30,214    32,448    31,642    33,533    32,823    34,701    34,191    35,971    35,479    37,193    37,853    39,467    39,987    41,539
3700P                  50    17,404        50    17,404        50    17,424       750    16,960     1,750    16,515     2,900    16,033     5,850    16,856     8,650    19,033    11,050    20,533    13,100    21,776    16,550    23,739    19,500    25,353

3710C              30,000    32,970    29,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,603        50    17,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              29,500    32,970    29,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,803        50    17,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,000    32,970    28,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    18,002        50    18,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              28,500    32,970    28,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    18,202        50    18,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,000    32,970    27,900    33,103    28,050    32,841    29,300    32,390    29,369    32,179    29,587    32,288    31,193    33,417    32,470    34,615    33,924    35,917       -         -         -         -         -         -  
3750P                  50    18,401        50    18,401       100    18,401       950    17,872     2,000    17,384     3,300    16,817     6,400    17,606     9,350    19,705    11,750    21,141       -         -         -         -         -         -  

3760C              27,500    32,970    27,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,601        50    18,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              27,000    32,970    26,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,800        50    18,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              26,500    32,970    26,400    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    19,000        50    19,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              26,000    32,970    25,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    19,199        50    19,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              25,500    32,970    25,400    33,103    25,850    32,490    26,850    32,332    28,544    32,006    28,882    32,114    30,683    33,280    32,071    34,512    33,614    35,848    35,030    37,129    37,599    39,495    39,874    41,639
3800P                  50    19,399        50    19,399       150    19,379     1,150    18,786     2,350    18,224     3,700    17,607     7,000    18,360    10,050    20,367    12,550    21,749    14,650    22,917    18,150    24,789    21,132    26,353

3810C              25,000    32,970    24,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,598        50    19,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              24,500    32,970    24,450    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,798        50    19,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              24,000    32,970    23,950    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,997        50    19,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              23,500    32,970    23,450    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    20,197        50    20,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              23,000    32,970    22,950    33,037    23,100    32,779    24,750    32,038    26,550    31,779    28,069    31,909    30,107    33,120    31,624    34,392    33,269    35,767       -         -         -         -         -         -  
3850P                  50    20,396        50    20,396       200    20,356     1,350    19,701     2,700    19,068     4,150    18,388     7,650    19,117    10,900    21,033    13,250    22,345       -         -         -         -         -         -  

3860C              22,500    32,970    22,450    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,596       100    20,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              22,000    32,970    21,950    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    20,795       100    20,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              21,500    32,970    21,450    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,995       100    20,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              21,000    32,970    20,950    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    21,194       100    21,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              20,500    32,970    20,500    32,970    20,850    32,475    22,300    31,958    24,450    31,534    26,550    31,687    29,466    32,940    31,128    34,254    32,886    35,670    34,452    37,015    37,241    39,483    39,675    41,706
3900P                  50    21,394       100    21,374       250    21,334     1,650    20,577     3,150    19,876     4,700    19,141     8,350    19,870    11,600    21,680    14,150    22,941    16,350    24,035    19,950    25,819    22,518    27,332

3910C              20,000    32,970    20,000    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,593       100    21,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              19,500    32,970    19,500    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    21,793       150    21,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              19,000    32,970    19,000    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    21,992       150    21,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              18,500    32,970    18,500    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    22,192       150    22,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              18,000    32,970    18,050    32,904    18,250    32,588    20,350    31,536    22,450    31,229    24,750    31,380    28,761    32,733    30,584    34,093    32,465    35,558       -         -         -         -         -         -  
3950P                  50    22,391       150    22,351       300    22,312     1,900    21,474     3,650    20,668     5,300    19,878     9,100    20,618    12,550    22,326    15,000    23,526       -         -         -         -         -         -  

3960C              17,500    32,970    17,550    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,591       150    22,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              17,000    32,970    17,050    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    22,790       200    22,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              16,500    32,970    16,550    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    22,990       200    22,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              16,000    32,970    16,100    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    23,189       200    23,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              15,500    32,970    15,600    32,837    15,950    32,340    18,200    31,229    20,500    30,883    22,800    31,088    27,993    32,503    29,998    33,917    32,005    35,432    33,739    36,847    36,775    39,427    39,386    41,735
4000P                  50    23,389       250    23,309       450    23,249     2,350    22,292     4,250    21,422     5,950    20,600     9,900    21,358    13,400    22,961    16,000    24,102    18,250    25,121    21,770    26,819    23,917    28,287

4010C              15,000    32,970    15,150    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    23,588       250    23,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              14,500    32,970    14,650    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    23,788       300    23,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              14,000    32,970    14,150    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    23,987       300    23,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              13,500    32,970    13,700    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    24,187       350    24,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              13,000    32,970    13,250    32,640    13,550    32,207    16,250    30,773    18,650    30,475    21,150    30,699    27,050    32,248    29,367    33,722    31,509    35,287       -         -         -         -         -         -  
4050P                  50    24,386       350    24,267       600    24,187     2,800    23,110     4,850    22,177     6,650    21,305    10,750    22,088    14,300    23,584    17,000    24,666       -         -         -         -         -         -  

4060C              12,500    32,970    12,750    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    24,586       400    24,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              12,000    32,970    12,300    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    24,785       400    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              11,500    32,970    11,850    32,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    24,985       450    24,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              11,000    32,970    11,350    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    25,184       500    25,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              10,500    32,970    10,900    32,442    11,300    31,889    14,250    30,321    16,900    30,002    19,300    30,331    25,500    31,962    28,694    33,506    30,978    35,127    32,898    36,624    36,202    39,328    39,003    41,727
4100P                  50    25,384       550    25,184       850    25,085     3,400    23,868     5,600    22,873     7,500    21,956    11,700    22,804    15,350    24,191    18,100    25,215    20,250    26,169    23,256    27,786    25,343    29,208

4110C              10,000    32,970    10,450    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    25,583       600    25,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C               9,500    32,970    10,000    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    25,783       650    25,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               9,000    32,970     9,550    32,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    25,982       700    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               8,500    32,970     9,150    32,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    26,182       750    25,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               8,000    32,970     8,700    32,047     9,150    31,442    12,500    29,689    15,250    29,466    17,800    29,854    24,000    31,650    27,984    33,271    30,413    34,953       -         -         -         -         -         -  
4150P                  50    26,381       800    26,082     1,200    25,942     4,100    24,586     6,450    23,530     8,400    22,588    12,650    23,505    16,350    24,789    19,200    25,751       -         -         -         -         -         -  

4160C               7,550    32,904     8,250    31,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    26,581       900    26,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               7,050    32,904     7,850    31,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    26,780     1,000    26,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               6,550    32,904     7,450    31,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 100    26,960     1,050    26,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               6,050    32,904     7,050    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    27,179     1,150    26,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               5,550    32,904     6,650    31,455     7,400    30,514    10,950    28,916    13,650    28,880    16,200    29,373    22,600    31,308    27,249    33,014    29,814    34,762    31,935    36,347    35,526    39,183    38,531    41,679
4200P                 100    27,359     1,250    26,900     1,750    26,721     4,950    25,244     7,400    24,148     9,400    23,284    13,800    24,175    17,500    25,363    20,300    26,276    22,309    27,165    24,752    28,708    26,763    30,092

4210C               5,050    32,904     6,250    31,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 100    27,558     1,400    27,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               4,600    32,837     5,900    31,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 150    27,738     1,500    27,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               4,100    32,837     5,500    30,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 200    27,918     1,650    27,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               3,650    32,771     5,150    30,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 200    28,117     1,800    27,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               3,250    32,638     4,800    30,603     5,600    29,632     9,400    28,112    12,250    28,202    14,800    28,821    21,150    30,950    26,050    32,740    29,201    34,553       -         -         -         -         -         -  
4250P                 300    28,448     1,950    27,618     2,500    27,419     5,900    25,863     8,450    24,727    10,500    24,146    14,900    24,833    18,650    25,924    21,500    26,782       -         -         -         -         -         -  

4260C               2,800    32,571     4,500    30,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 350    29,047     2,150    27,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               2,300    32,571     4,200    30,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 450    29,579     2,300    27,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               1,900    32,438     3,850    29,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 600    30,044     2,500    27,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               1,550    32,239     3,550    29,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 800    30,443     2,700    28,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               1,250    31,973     3,300    29,298     4,000    28,496     7,900    27,237    10,900    27,479    13,450    28,230    19,850    30,558    24,700    32,449    28,551    34,331    30,866    36,013    34,750    38,992    37,968    41,594
4300P               1,000    30,842     2,950    28,289     3,500    28,017     7,000    26,421     9,600    25,264    11,650    24,977    16,050    25,470    19,900    26,460    22,445    27,287    23,909    28,108    26,226    29,585    28,154    30,938

4310C               1,000    31,640     3,050    28,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               1,200    31,241     3,200    28,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 800    31,241     2,800    28,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               1,500    31,507     3,400    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 600    30,842     2,550    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               1,800    31,773     3,700    29,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 400    30,443     2,350    28,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               2,200    31,906     4,000    29,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 350    29,845     2,150    27,977     2,800    27,698     6,650    26,363     9,650    26,697    12,200    27,596    18,600    30,141    23,550    32,136    27,879    34,093       -         -         -         -         -         -  
4350P               2,500    32,172     4,300    29,798     4,850    29,205     8,300    26,900    10,850    25,795    12,750    25,808    17,300    26,077    21,150    26,983    23,290    27,759       -         -         -         -         -         -  

4360C                 250    29,313     1,950    27,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               2,750    32,505     4,600    30,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 200    28,714     1,800    27,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               3,150    32,638     4,900    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 150    28,177     1,600    27,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               3,600    32,704     5,250    30,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 100    27,997     1,450    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               4,050    32,771     5,600    30,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 100    27,798     1,350    27,299     1,900    27,060     5,550    25,804     8,500    25,860    11,050    26,919    17,400    29,702    22,350    31,808    27,000    33,840    29,706    35,628    33,889    38,758    37,327    41,469
4400P               4,550    32,771     5,950    30,918     6,600    30,177     9,850    27,323    12,250    26,629    14,000    26,584    18,600    26,659    22,450    27,484    24,122    28,213    25,465    28,995    27,653    30,419    29,518    31,737

4410C                  50    27,618     1,200    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               5,000    32,837     6,350    31,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                  50    27,419     1,100    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               5,500    32,837     6,700    31,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                  50    27,219     1,000    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               6,000    32,837     7,100    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    27,020       900    26,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               6,500    32,837     7,500    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    26,820       800    26,521     1,250    26,322     4,600    25,186     7,450    24,972    10,000    26,206    16,300    29,240    21,200    31,463    25,900    33,574       -         -         -         -         -         -  
4450P               7,000    32,837     7,950    31,579     8,500    30,954    11,400    28,221    13,500    27,516    15,600    27,218    19,950    27,215    23,430    27,959    24,922    28,662       -         -         -         -         -         -  

4460C                  50    26,621       700    26,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               7,500    32,837     8,350    31,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    26,421       650    26,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               8,000    32,837     8,800    31,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    26,222       600    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               8,700    32,571     9,200    31,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    26,022       500    25,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               9,000    32,837     9,650    31,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    25,823       450    25,663       850    25,484     3,800    24,509     6,500    24,039     8,950    25,461    15,250    28,757    20,150    31,103    24,750    33,293    28,469    35,190    32,954    38,482    36,609    41,307
4500P               9,500    32,837    10,100    32,043    10,400    31,728    12,950    29,103    15,300    28,116    17,150    27,846    21,250    27,771    24,276    28,464    25,712    29,087    26,960    29,822    29,032    31,196    30,828    32,494

4510C                  50    25,623       450    25,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              10,000    32,837    10,550    32,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    25,424       400    25,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              10,500    32,837    11,000    32,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    25,224       350    25,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              11,000    32,837    11,500    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    25,025       300    24,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              11,500    32,837    11,950    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    24,825       300    24,726       550    24,606     3,150    23,773     5,700    23,076     8,050    24,687    14,200    28,251    19,100    30,725    23,700    33,001       -         -         -         -         -         -  
4550P              12,000    32,837    12,400    32,308    12,600    32,119    14,750    29,784    16,900    28,794    18,650    28,476    22,750    28,266    25,138    28,906    26,488    29,459       -         -         -         -         -         -  

4560C                  50    24,626       250    24,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              12,500    32,837    12,900    32,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    24,426       250    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              13,000    32,837    13,350    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    24,227       200    24,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              13,500    32,837    13,850    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    24,027       200    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              14,000    32,837    14,350    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    23,828       150    23,788       350    23,688     2,550    23,018     4,950    22,270     7,250    23,893    13,200    27,727    18,150    30,338    22,700    32,696    26,550    34,706    31,951    38,164    35,830    41,108
4600P              14,500    32,837    14,800    32,441    14,850    32,445    16,750    30,288    18,750    29,319    20,500    28,944    24,237    28,694    25,970    29,325    27,223    29,843    28,376    30,582    30,339    31,920    32,076    33,204

4610C                  50    23,628       150    23,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              15,000    32,837    15,300    32,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    23,429       150    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              15,500    32,837    15,800    32,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    23,229       150    23,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              16,000    32,837    16,250    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    23,030       100    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              16,500    32,837    16,750    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    22,830       100    22,810       250    22,731     2,100    22,204     4,350    21,546     6,500    23,080    12,350    27,193    17,250    29,938    21,650    32,374       -         -         -         -         -         -  
4650P              17,000    32,837    17,250    32,507    17,300    32,513    18,750    30,777    20,550    29,855    22,050    29,523    25,178    29,132    26,772    29,721    27,936    30,250       -         -         -         -         -         -  

4660C                  50    22,631       100    22,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              17,500    32,837    17,750    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,431       100    22,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              18,000    32,837    18,200    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,232       100    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              18,500    32,837    18,700    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    22,032        50    22,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              19,000    32,837    19,200    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    21,833        50    21,833       150    21,773     1,750    21,355     3,750    20,822     5,800    22,249    11,550    26,647    16,250    29,514    20,750    32,049    24,600    34,179    30,914    37,809    34,990    40,876
4700P              19,500    32,837    19,700    32,574    19,600    32,772    21,000    31,047    22,550    30,258    24,200    29,819    26,074    29,543    27,512    30,020    28,622    30,605    29,697    31,286    31,566    32,595    33,253    33,871

4710C                  50    21,633        50    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              20,000    32,837    20,200    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,434        50    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              20,500    32,837    20,700    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,234        50    21,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              21,000    32,837    21,200    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,035        50    21,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              21,500    32,837    21,700    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,835        50    20,835       100    20,795     1,450    20,491     3,300    20,059     5,200    21,420    10,750    26,083    15,450    29,093    19,850    31,709       -         -         -         -         -         -  
4750P              22,000    32,837    22,200    32,575    22,150    32,708    23,100    31,429    24,500    30,677    25,750    30,371    26,923    29,926    28,226    30,369    29,278    30,942       -         -         -         -         -         -  

4760C                  50    20,636        50    20,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              22,500    32,837    22,650    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,436        50    20,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              23,000    32,837    23,150    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,237        50    20,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              23,500    32,837    23,650    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,037        50    20,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              24,000    32,837    24,150    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    19,838        50    19,838       100    19,798     1,200    19,612     2,850    19,296     4,650    20,588    10,000    25,510    14,650    28,660    19,000    31,364    22,750    33,611    29,837    37,419    34,113    40,611
4800P              24,500    32,837    24,650    32,642    24,450    32,970    25,450    31,594    26,800    30,874    27,280    30,728    27,710    30,268    28,900    30,696    29,899    31,258    30,906    31,920    32,702    33,216    34,353    34,488

4810C                  50    19,638        50    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              25,000    32,837    25,150    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,439        50    19,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              25,500    32,837    25,650    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,239        50    19,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              26,000    32,837    26,150    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,040        50    19,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              26,500    32,837    26,650    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    18,840        50    18,840        50    18,820     1,000    18,721     2,450    18,526     4,200    19,782     9,250    24,916    13,900    28,218    18,100    30,998       -         -         -         -         -         -  
4850P              27,000    32,837    27,150    32,642    27,100    32,775    27,650    31,876    28,064    31,297    28,192    31,023    28,452    30,597    29,532    31,000    30,492    31,564       -         -         -         -         -         -  

4860C                  50    18,641        50    18,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              27,500    32,837    27,650    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,441        50    18,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              28,000    32,837    28,150    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,242        50    18,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              28,500    32,837    28,650    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,042        50    18,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              29,000    32,837    29,150    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    17,843        50    17,844        50    17,824       850    17,824     2,150    17,743     3,750    18,959     8,650    24,340    13,150    27,765    17,100    30,603    21,050    33,010    28,150    36,996    33,196    40,316
4900P              29,500    32,837    29,443    32,643    29,600    32,775    29,190    32,025    28,924    31,531    29,027    31,306    29,137    30,899    30,129    31,294    31,051    31,852    32,003    32,499    33,743    33,789    35,370    35,062

4910C                  50    17,643        50    17,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              30,000    32,837    29,564    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,444        50    17,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              30,500    32,837    29,680    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,244        50    17,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              31,000    32,837    29,789    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,045        50    17,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              31,500    32,837    29,893    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    16,845        50    16,849        50    16,831       700    16,936     1,850    16,964     3,350    18,149     8,050    23,751    12,450    27,306    16,400    30,236       -         -         -         -         -         -  
4950P              32,000    32,837    29,991    32,644    30,898    32,776    29,951    32,170    29,700    31,755    29,760    31,555    29,765    31,176    30,673    31,555    31,572    32,119       -         -         -         -         -         -  

4960C                  50    16,646        50    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              32,500    32,837    30,084    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,446        50    16,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              32,970    32,837    30,173    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,247        50    16,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,970    32,837    30,258    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,047        50    16,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,970    32,837    30,339    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    15,848        50    15,861        50    15,845       600    16,051     1,650    16,188     3,000    17,360     7,500    23,163    11,750    26,832    15,700    29,858    19,500    32,381    26,500    36,548    32,269    39,997
5000P              32,970    32,837    30,415    32,646    31,251    32,776    30,518    32,269    30,347    31,939    30,391    31,769    30,331    31,426    31,183    31,806    32,067    32,377    32,977    33,017    34,685    34,310    36,298    35,586

5025C                  50    15,349        50    15,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,970    32,837    30,592    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    14,850        50    14,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,970    32,837    30,750    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,352        50    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,970    32,837    30,891    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    13,853        50    13,927        50    13,919       450    14,333     1,250    14,667     2,400    15,829     6,450    21,960    10,600    25,912    14,350    29,079       -         -         -         -         -         -  
5100P              32,970    32,837    31,018    32,648    31,717    32,779    31,320    32,416    31,269    32,200    31,398    32,124    31,329    31,882    32,096    32,268    32,944    32,839       -         -         -         -         -         -  

5125C                  50    13,354        50    13,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,970    32,837    31,132    32,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    12,855        50    12,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,970    32,837    31,236    32,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,357        50    12,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,970    32,837    31,330    32,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    11,858        50    12,100        50    12,109       350    12,714       950    13,201     1,950    14,423     5,600    20,798     9,500    24,962    13,300    28,330    16,750    31,058    23,500    35,578    29,900    39,284
5200P              32,970    32,837    31,415    32,650    32,319    32,841    31,814    32,514    31,926    32,410    32,082    32,381    32,100    32,243    32,836    32,650    33,682    33,236    34,573    33,892    36,273    35,213    37,899    36,519

5225C                  50    11,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    10,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     9,863       -         -          50    10,465       250    11,175       750    11,833     1,550    13,047     4,800    19,613     8,550    24,026    12,100    27,508       -         -         -         -         -         -  
5300P              32,970    32,837       -         -      32,455    32,841    32,180    32,604    32,325    32,547    32,567    32,588    32,700    32,542    33,452    32,987    34,311    33,593       -         -         -         -         -         -  

5325C                  50     9,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     8,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     8,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     7,868       -         -          50     9,017       200     9,802       600    10,566     1,200    11,700     4,200    18,528     7,600    23,047    11,100    26,707    14,400    29,672    20,900    34,537    27,150    38,499
5400P              32,970    32,837       -         -      32,547    32,843    32,378    32,652    32,623    32,671    32,861    32,733    33,150    32,785    33,928    33,263    34,816    33,893    35,731    34,577    37,486    35,947    39,163    37,291

5425C                  50     7,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     6,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     6,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,970    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     5,873       -         -          50     7,769       150     8,526       450     9,348     1,000    10,636     3,700    17,500     6,800    22,099    10,150    25,892       -         -         -         -         -         -  
5500P              32,970    32,837       -         -      32,414    32,784    32,529    32,698    32,764    32,733    33,014    32,824    33,470    32,977    34,304    33,500    35,226    34,157       -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,709       150     7,553       400     8,368       800     9,562     3,150    16,390     6,200    21,240     9,300    25,085    12,400    28,254    18,600    33,440    24,700    37,654
5600P                 -         -         -         -      32,658    32,844    32,646    32,739    32,864    32,789    33,107    32,900    33,698    33,135    34,568    33,684    35,542    34,379    36,512    35,101    38,362    36,531    40,128    37,932

5700C                 -         -         -         -          50     5,817       100     6,451       300     7,342       700     8,778     2,650    15,281     5,700    20,432       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,694    32,844    32,680    32,744    32,933    32,840    33,140    32,949    33,837    33,251    34,767    33,847       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,067       100     5,728       250     6,502       550     7,832     2,350    14,398     5,150    19,573       -         -      10,750    26,852    16,650    32,328    22,500    36,763
5800P                 -         -         -         -      32,721    32,845    32,760    32,781    32,958    32,864    33,135    32,986    33,925    33,349    34,892    33,973       -         -      36,985    35,487    38,963    36,993    40,834    38,459

5900C                 -         -         -         -          50     4,438        50     4,665       200     5,715       450     7,052     2,050    13,503     4,650    18,731       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,743    32,845    32,777    32,785    32,973    32,885    33,107    33,001    33,958    33,414    34,963    34,073       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,908        50     4,132       150     4,956       400     6,494     1,800    12,672     4,200    17,913       -         -       9,300    25,448    14,900    31,189    20,600    35,856
6000P                 -         -         -         -      32,761    32,845    32,792    32,788    32,974    32,886    33,082    33,005    33,960    33,460    34,990    34,150       -         -      37,217    35,757    39,328    37,343    41,311    38,874

6100C                 -         -         -         -          50     3,461       -         -         -         -         350     5,954     1,600    11,922     3,800    17,126       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,776    32,847       -         -         -         -      33,051    33,003    33,937    33,494    34,982    34,206       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,084       -         -         -         -         300     5,426     1,400    11,162     3,350    16,256       -         -       8,100    24,095    13,400    30,064    18,900    34,933
6200P                 -         -         -         -      32,788    32,847       -         -         -         -      33,013    32,997    33,900    33,514    34,948    34,246       -         -      37,277    35,939    39,512    37,605    41,607    39,204

6300C                 -         -         -         -          50     2,762       -         -         -         -         250     4,901     1,200    10,384     3,050    15,543       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,799    32,847       -         -         -         -      32,965    32,978    33,857    33,523    34,897    34,270       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,487       -         -         -         -         200     4,369       -         -       2,750    14,817       -         -       7,050    22,769    12,100    28,959    17,400    34,012
6400P                 -         -         -         -      32,808    32,848       -         -         -         -      32,904    32,904       -         -      34,826    34,283       -         -      37,213    36,052    39,556    37,797    41,758    39,458

6500C                 -         -         -         -          50     2,251       -         -         -         -         150     3,811       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,816    32,848       -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,046       -         -         -         -         150     3,642       -         -       2,250    13,466       -         -       6,200    21,535    10,950    27,874       -         -  
6600P                 -         -         -         -      32,823    32,848       -         -         -         -      32,837    32,970       -         -      34,658    34,280       -         -      37,063    36,108    39,497    37,922       -         -  

6700C                 -         -         -         -          50     1,868       -         -         -         -         100     3,052       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,828    32,849       -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,714       -         -         -         -         100     2,919       -         -       1,900    12,329       -         -       5,450    20,339     9,950    26,824       -         -  
6800P                 -         -         -         -      32,833    32,849       -         -         -         -      32,771    33,037       -         -      34,474    34,248       -         -      36,863    36,118    39,364    37,998       -         -  

6900C                 -         -         -         -          50     1,645       -         -         -         -         100     2,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,839    32,849       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -         100     2,686       -         -       1,550    11,161       -         -       4,800    19,199     9,050    25,798       -         -  
7000P                 -         -         -         -      32,843    32,849       -         -         -         -      32,771    33,037       -         -      34,304    34,200       -         -      36,633    36,096    39,176    38,034       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -          50     2,025       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,847    32,851       -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -          50     1,941       -         -       1,300    10,175       -         -       4,250    18,131     8,250    24,804       -         -  
7200P                 -         -         -         -      32,851    32,851       -         -         -         -      32,704    33,103       -         -      34,141    34,141       -         -      36,391    36,048    38,954    38,036       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,853    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,794       -         -       1,100     9,295       -         -       3,750    17,093       -         -         -         -  
7400P                 -         -         -         -      32,856    32,851       -         -         -         -      32,704    33,103       -         -      33,994    34,077       -         -      36,160    35,985       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,858    32,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,666       -         -         900     8,393       -         -       3,350    16,160       -         -         -         -  
7600P                 -         -         -         -      32,861    32,852       -         -         -         -      32,704    33,103       -         -      33,837    33,998       -         -      35,903    35,902       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,864    32,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         750     7,618       -         -       3,000    15,283       -         -         -         -  
7800P                 -         -         -         -      32,866    32,852       -         -         -         -      32,704    33,103       -         -      33,708    33,924       -         -      35,678    35,815       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,868    32,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         650     7,003       -         -       2,650    14,385       -         -         -         -  
8000P                 -         -         -         -      32,870    32,852       -         -         -         -      32,704    33,103       -         -      33,615    33,861       -         -      35,469    35,723       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,872    32,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,384       -         -       2,400    13,639       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,519    33,792       -         -      35,283    35,632       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     5,967       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,468    33,748       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,329       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,368    33,667       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,913       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,315    33,615       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,495       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,260    33,561       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,068       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,206    33,502       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     3,947       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,203    33,493       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,516       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,147    33,429       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,053       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,090    33,357       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     2,965       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,090    33,351       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,658     8,658       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,658     8,658       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,658     8,658       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,658     8,658       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,662     8,662       -         -  
4300P                 -         -         -         -          20       433       -         -  

4400C                 -         -         -         -       8,662     8,662       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,662     8,663       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,663     8,664       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,663     8,664       -         -  
4700P                 -         -         -         -          30       433       -         -  

4800C                 -         -         -         -       8,663     8,664       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,664     8,664       -         -  
4900P                 -         -         -         -          40       433       -         -  

5000C                 -         -         -         -       8,664     8,664       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,663     8,664       -         -  
5200P                 -         -         -         -          60       446       -         -  

5400C                 -         -         -         -       8,659     8,663       -         -  
5400P                 -         -         -         -          70       559       -         -  

5600C                 -         -         -         -       8,652     8,662       -         -  
5600P                 -         -         -         -         100       736       -         -  

5800C                 -         -         -         -       8,641     8,656       -         -  
5800P                 -         -         -         -         130       937       -         -  

5900C               8,631     8,684     8,658     8,658     8,634     8,654     8,699     8,732
5900P                  10       603        10       645       140     1,042       390     1,488

6000C               8,631     8,684     8,646     8,652     8,623     8,648     8,690     8,730
6000P                  10       703        20       827       160     1,171       440     1,622

6100C               8,631     8,684     8,645     8,652     8,606     8,642     8,678     8,727
6100P                  10       820        20       946       190     1,320       490     1,760

6200C               8,631     8,684     8,629     8,647     8,590     8,635     8,660     8,720
6200P                  10       960        30     1,138       210     1,468       540     1,900

6300C               8,631     8,684     8,626     8,646     8,566     8,626     8,638     8,712
6300P                  10     1,123        30     1,296       240     1,637       600     2,054

6400C               8,631     8,684     8,605     8,639     8,538     8,615     8,610     8,702
6400P                  10     1,316        40     1,516       270     1,815       670     2,222

6500C               8,631     8,684     8,581     8,633     8,500     8,602     8,577     8,690
6500P                  10     1,541        50     1,748       310     2,014       740     2,394

6600C               8,631     8,684     8,551     8,625     8,450     8,582     8,531     8,672
6600P                  10     1,799        60     2,000       360     2,229       830     2,584

6700C               8,631     8,684     8,498     8,610     8,392     8,562     8,478     8,652
6700P                  10     2,092        80     2,283       410     2,455       920     2,777

6800C               8,631     8,684     8,456     8,602     8,324     8,539     8,412     8,627
6800P                  10     2,416       100     2,580       460     2,693     1,010     2,973

6900C               8,631     8,684     8,364     8,578     8,234     8,508     8,331     8,595
6900P                  10     2,770       120     2,892       530     2,949     1,150     3,205

7000C               8,631     8,684     8,275     8,561     8,120     8,469     8,235     8,559
7000P                  10     3,145       140     3,222       600     3,215     1,270     3,426

7100C               8,645     8,671     8,128     8,527     7,985     8,424     8,118     8,513
7100P                  10     3,535       180     3,568       700     3,495     1,460     3,681

7200C               8,645     8,671     7,956     8,492     7,815     8,368     7,981     8,460
7200P                  20     3,927       220     3,923       800     3,783     1,610     3,920

7300C               8,658     8,658     7,727     8,448     7,608     8,299     7,823     8,398
7300P                  20     4,325       270     4,285       930     4,077     1,810     4,177

7400C               7,680     8,645     7,420     8,384     7,364     8,218     7,639     8,325
7400P                  40     4,716       340     4,645     1,080     4,374     2,030     4,439

7500C               6,700     8,619     6,990     8,303     7,075     8,122     7,429     8,242
7500P                  50     5,111       420     5,007     1,260     4,669     2,260     4,701

7600C               5,730     8,581     6,110     8,192     6,737     8,003     7,191     8,144
7600P                  80     5,498       540     5,355     1,470     4,960     2,520     4,968

7700C               4,790     8,505     5,270     8,047     6,353     7,865     6,929     8,038
7700P                 130     5,877       690     5,695     1,710     5,246     2,810     5,238

7800C               3,850     8,426     4,460     7,872     5,750     7,700     6,639     7,910
7800P                 200     6,248       880     6,016     1,990     5,522     3,160     5,506

7900C               2,970     8,273     3,710     7,643     5,090     7,509     6,328     7,771
7900P                 320     6,599     1,130     6,316     2,330     5,777     3,520     5,769

8000C               2,160     8,030     3,020     7,360     4,450     7,299     5,998     7,618
8000P                 510     6,922     1,440     6,591     2,700     6,023     3,930     6,024

8100C               1,450     7,660     2,410     7,058     3,890     7,055     5,570     7,462
8100P                 810     7,201     1,850     6,826     3,120     6,251     4,330     6,277

8200C                 920     7,293     1,890     6,866     3,360     6,790     5,150     7,272
8200P               1,260     7,453     2,330     7,034     3,610     6,524     4,776     6,513

8300C                 520     7,054     1,460     6,639     2,880     6,503     4,680     7,076
8300P               1,880     7,940     2,890     7,209     4,210     6,793     5,133     6,737

8400C                 290     6,747     1,110     6,381     2,470     6,196     4,200     6,872
8400P               2,630     8,264     3,520     7,553     4,720     7,084     5,482     6,954

8500C                 160     6,399       830     6,095     2,110     5,873     3,790     6,656
8500P               3,500     8,434     4,240     7,831     5,360     7,322     5,828     7,154

8600C                  90     6,028       620     5,781     1,800     5,543     3,410     6,431
8600P               4,420     8,539     5,020     8,053     5,959     7,534     6,160     7,336

8700C                  50     5,645       460     5,450     1,520     5,222     3,060     6,200
8700P               5,390     8,579     5,880     8,200     6,378     7,716     6,475     7,505

8800C                  30     5,254       350     5,101     1,250     4,960     2,740     5,963
8800P               6,390     8,579     6,800     8,287     6,757     7,873     6,768     7,652

8900C                  20     4,859       270     4,748     1,090     4,682     2,450     5,721
8900P               7,370     8,606     7,358     8,380     7,095     8,007     7,041     7,791

9000C                  10     4,464       210     4,392       920     4,408     2,190     5,479
9000P               7,912     8,606     7,682     8,442     7,389     8,122     7,289     7,914

9100C                  10     4,069       160     4,043       780     4,136     1,960     5,238
9100P               8,139     8,619     7,937     8,493     7,652     8,227     7,511     8,025

9200C                  10     3,680       120     3,698       660     3,867     1,750     4,999
9200P               8,316     8,633     8,110     8,525     7,862     8,307     7,711     8,122

9300C                  10     3,305       100     3,371       560     3,604     1,570     4,766
9300P               8,320     8,619     8,255     8,554     8,018     8,361     7,886     8,210

9400C                  10     2,951        80     3,057       480     3,352     1,400     4,532
9400P               8,375     8,621     8,355     8,575     8,155     8,413     8,035     8,283

9500C                  10     2,624        60     2,754       410     3,109     1,250     4,306
9500P               8,417     8,621     8,438     8,594     8,293     8,473     8,167     8,348

9600C                  10     2,327        50     2,480       350     2,876     1,120     4,088
9600P               8,449     8,621     8,486     8,605     8,365     8,500     8,277     8,404

9700C                  10     2,061        40     2,221       300     2,657     1,000     3,874
9700P               8,474     8,621     8,527     8,614     8,436     8,529     8,372     8,454

9800C                  10     1,827        30     1,972       250     2,440       890     3,664
9800P               8,496     8,622     8,562     8,623     8,490     8,553     8,453     8,498

9900C                  10     1,621        30     1,787       220     2,251       800     3,469
9900P               8,547     8,634     8,571     8,625     8,529     8,570     8,517     8,533

10000C                 10     1,440        20     1,558       190     2,069       710     3,273
10000P              8,558     8,634     8,598     8,633     8,563     8,587     8,569     8,563

10100C                 10     1,283        20     1,411       160     1,892       640     3,097
10100P              8,569     8,634     8,603     8,634     8,593     8,602     8,614     8,591

10200C                 10     1,147        10     1,177       140     1,736       570     2,919
10200P              8,577     8,634     8,609     8,634     8,611     8,613     8,646     8,611

10300C                 10     1,029        10     1,061       120     1,586       520     2,767
10300P              8,583     8,634     8,627     8,642     8,627     8,622     8,674     8,631

10400C                 10       925        10       958       110     1,465       460     2,598
10400P              8,589     8,634     8,630     8,642     8,641     8,631     8,694     8,646

10500C                 10       835        10       871        90     1,324       420     2,463
10500P              8,594     8,634     8,631     8,643     8,647     8,637     8,711     8,660

10600C                 10       756       -         -          80     1,214       380     2,326
10600P              8,599     8,635       -         -       8,654     8,641     8,723     8,670

10700C                 10       687       -         -          70     1,109       340     2,187
10700P              8,603     8,635       -         -       8,658     8,645     8,732     8,679

10800C                 10       627       -         -          60     1,008       -         -  
10800P              8,606     8,635       -         -       8,662     8,648       -         -  

10900C                 10       573       -         -          50       908       -         -  
10900P              8,610     8,635       -         -       8,666     8,651       -         -  

11000C                 10       526       -         -          50       855       -         -  
11000P              8,613     8,635       -         -       8,666     8,652       -         -  

11100C                 10       484       -         -          40       762       -         -  
11100P              8,615     8,635       -         -       8,668     8,655       -         -  

11200C                 10       446       -         -          40       718       -         -  
11200P              8,618     8,635       -         -       8,668     8,655       -         -  

11300C                 10       433       -         -          30       626       -         -  
11300P              8,619     8,635       -         -       8,670     8,658       -         -  

11400C                 10       433       -         -          30       591       -         -  
11400P              8,622     8,635       -         -       8,670     8,658       -         -  

11500C                 10       433       -         -          30       559       -         -  
11500P              8,623     8,635       -         -       8,668     8,660       -         -  

11600C                 10       433       -         -          20       468       -         -  
11600P              8,625     8,637       -         -       8,668     8,660       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,627     8,637       -         -         -         -         -         -  

11800C                 10       433       -         -          20       433       -         -  
11800P              8,629     8,637       -         -       8,668     8,660       -         -  

12000C                -         -         -         -          10       433       -         -  
12000P                -         -         -         -       8,667     8,662       -         -  

12200C                -         -         -         -          10       433       -         -  
12200P                -         -         -         -       8,667     8,662       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,667     8,662       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,667     8,662       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,667     8,662       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,664     8,662       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,664     8,662       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,664     8,662       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,664     8,662       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,664     8,662       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,663     8,662       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,663     8,662       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,663     8,662       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,663     8,662       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,663     8,660       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,663     8,660       -         -  



Back to Top



MCS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MGN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,623    22,756       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,623    22,756       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,623    22,756       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,623    22,756       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,623    22,756       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,623    22,756       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,623    22,756       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,623    22,756       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,623    22,756       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,623    22,756       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,623    22,756       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,623    22,756       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,623    22,756       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,623    22,756       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,623    22,756       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,623    22,756       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,623    22,756       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,636    22,743       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,636    22,743       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,636    22,743       -         -  
12200P                -         -         -         -          20     1,135       -         -  

12400C                -         -         -         -      22,636    22,743       -         -  
12400P                -         -         -         -          20     1,135       -         -  

12600C                -         -         -         -      22,636    22,743       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,649    22,729       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,649    22,729       -         -  
13000P                -         -         -         -          30     1,135       -         -  

13200C                -         -         -         -      22,649    22,729       -         -  
13200P                -         -         -         -          30     1,135       -         -  

13400C                -         -         -         -      22,663    22,716       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,663    22,716       -         -  
13600P                -         -         -         -          40     1,135       -         -  

13800C                -         -         -         -      22,663    22,716       -         -  
13800P                -         -         -         -          40     1,135       -         -  

14000C                -         -         -         -      22,676    22,703       -         -  
14000P                -         -         -         -          50     1,135       -         -  

14200C                -         -         -         -      22,676    22,703       -         -  
14200P                -         -         -         -          50     1,135       -         -  

14400C                -         -         -         -      22,689    22,689       -         -  
14400P                -         -         -         -          60     1,135       -         -  

14600C                -         -         -         -      22,703    22,703       -         -  
14600P                -         -         -         -          60     1,135       -         -  

14800C                -         -         -         -      22,703    22,703       -         -  
14800P                -         -         -         -          70     1,135       -         -  

15000C                -         -         -         -      22,703    22,716       -         -  
15000P                -         -         -         -          80     1,135       -         -  

15200C             22,610    22,769       -         -      22,703    22,716    22,836    22,876
15200P                 10     1,135       -         -          90     1,135       270     1,502

15400C                -         -         -         -      22,716    22,716       -         -  
15400P                -         -         -         -          90     1,135       -         -  

15600C                -         -         -         -      22,716    22,716       -         -  
15600P                -         -         -         -         100     1,135       -         -  

15800C                -         -         -         -      22,716    22,729       -         -  
15800P                -         -         -         -         120     1,135       -         -  

16000C                -         -         -         -      22,729    22,729       -         -  
16000P                -         -         -         -         130     1,135       -         -  

16200C                -         -         -         -      22,729    22,729       -         -  
16200P                -         -         -         -         140     1,135       -         -  

16400C                -         -         -         -      22,729    22,729       -         -  
16400P                -         -         -         -         150     1,135       -         -  

16600C                -         -         -         -      22,729    22,743       -         -  
16600P                -         -         -         -         170     1,210       -         -  

16800C                -         -         -         -      22,743    22,743       -         -  
16800P                -         -         -         -         190     1,330       -         -  

17000C                -         -         -         -      22,743    22,743       -         -  
17000P                -         -         -         -         210     1,449       -         -  

17200C                -         -         -         -      22,743    22,743       -         -  
17200P                -         -         -         -         230     1,569       -         -  

17400C                -         -         -         -      22,743    22,743       -         -  
17400P                -         -         -         -         250     1,715       -         -  

17600C             22,610    22,769       -         -      22,743    22,743       -         -  
17600P                 10     1,135       -         -         270     1,862       -         -  

17800C                -         -         -         -      22,743    22,743    22,982    23,048
17800P                -         -         -         -         300     2,034       830     3,591

18000C             22,610    22,769       -         -      22,729    22,743    22,995    23,048
18000P                 10     1,135       -         -         330     2,221       900     3,817

18100C             22,623    22,756       -         -      22,729    22,743    22,995    23,062
18100P                 10     1,135       -         -         350     2,327       940     3,950

18200C             22,623    22,756    22,689    22,689    22,729    22,743    22,995    23,062
18200P                 10     1,135        40     1,502       360     2,420       980     4,069

18300C             22,623    22,756    22,689    22,689    22,729    22,743    22,995    23,062
18300P                 10     1,143        40     1,569       380     2,527     1,020     4,189

18400C             22,623    22,756    22,689    22,689    22,729    22,743    23,009    23,062
18400P                 10     1,210        40     1,649       400     2,633     1,060     4,309

18500C             22,623    22,756    22,689    22,689    22,716    22,743    23,009    23,075
18500P                 10     1,290        50     1,808       420     2,753     1,110     4,442

18600C             22,623    22,756    22,689    22,689    22,716    22,743    23,009    23,075
18600P                 10     1,383        50     1,888       440     2,872     1,160     4,588

18700C             22,623    22,756    22,689    22,689    22,703    22,743    22,995    23,075
18700P                 10     1,463        60     2,048       460     2,992     1,200     4,708

18800C             22,623    22,756    22,676    22,689    22,703    22,743    22,995    23,075
18800P                 10     1,569        60     2,154       480     3,112     1,250     4,854

18900C             22,623    22,756    22,676    22,689    22,689    22,729    22,995    23,075
18900P                 10     1,662        70     2,314       500     3,231     1,310     5,000

19000C             22,623    22,756    22,676    22,676    22,689    22,729    22,995    23,075
19000P                 10     1,782        70     2,420       530     3,378     1,360     5,147

19100C             22,623    22,756    22,676    22,676    22,676    22,729    22,982    23,075
19100P                 10     1,901        80     2,593       550     3,511     1,420     5,293

19200C             22,623    22,756    22,663    22,676    22,663    22,716    22,982    23,075
19200P                 10     2,021        80     2,713       600     3,684     1,480     5,453

19300C             22,623    22,756    22,649    22,676    22,649    22,716    22,969    23,075
19300P                 10     2,167        90     2,886       620     3,817     1,540     5,599

19400C             22,623    22,756    22,649    22,676    22,636    22,716    22,955    23,075
19400P                 10     2,314        90     3,019       640     3,963     1,600     5,758

19500C             22,623    22,756    22,636    22,663    22,623    22,703    22,942    23,075
19500P                 10     2,460       100     3,205       670     4,123     1,660     5,918

19600C             22,623    22,756    22,623    22,663    22,596    22,703    22,929    23,075
19600P                 10     2,633       110     3,404       700     4,282     1,730     6,078

19700C             22,623    22,756    22,610    22,649    22,583    22,689    22,915    23,062
19700P                 10     2,819       120     3,591       730     4,442     1,810     6,264

19800C             22,623    22,756    22,596    22,649    22,556    22,689    22,889    23,062
19800P                 10     3,005       130     3,790       760     4,615     1,890     6,437

19900C             22,623    22,756    22,583    22,649    22,530    22,676    22,876    23,048
19900P                 10     3,205       140     4,003       810     4,801     1,960     6,610

20000C             22,623    22,756    22,556    22,636    22,503    22,663    22,849    23,048
20000P                 10     3,418       150     4,216       850     4,987     2,050     6,796

20200C             22,623    22,756    22,516    22,623    22,450    22,636    22,796    23,022
20200P                 10     3,896       170     4,655       930     5,373     2,230     7,168

20400C             22,623    22,756    22,450    22,610    22,370    22,610    22,729    23,009
20400P                 10     4,415       200     5,133     1,020     5,772     2,420     7,554

20600C             22,623    22,756    22,383    22,583    22,277    22,583    22,636    22,969
20600P                 10     5,000       230     5,652     1,140     6,211     2,670     7,993

20800C             22,636    22,743    22,304    22,570    22,171    22,543    22,543    22,942
20800P                 10     5,639       270     6,197     1,260     6,650     2,850     8,365

21000C             22,636    22,743    22,184    22,530    22,038    22,490    22,423    22,889
21000P                 20     6,357       310     6,769     1,390     7,115     3,090     8,791

21200C             22,636    22,743    22,051    22,490    21,878    22,437    22,290    22,849
21200P                 20     7,062       360     7,381     1,530     7,607     3,370     9,243

21400C             22,649    22,729    21,865    22,450    21,679    22,370    22,117    22,782
21400P                 30     7,820       420     8,006     1,720     8,113     3,640     9,695

21600C             22,663    22,716    21,665    22,410    21,466    22,290    21,931    22,716
21600P                 30     8,578       500     8,671     1,890     8,631     3,950    10,147

21800C             22,676    22,703    21,386    22,330    21,200    22,211    21,718    22,636
21800P                 50     9,363       570     9,336     2,100     9,177     4,270    10,626

22000C             22,689    22,689    21,053    22,264    20,881    22,104    21,466    22,530
22000P                 60    10,147       660    10,028     2,330     9,722     4,640    11,105

22200C             22,038    22,663    20,628    22,171    20,521    21,984    21,186    22,423
22200P                 80    10,932       770    10,733     2,600    10,280     5,030    11,597

22400C             21,426    22,623    20,136    22,064    20,096    21,838    20,867    22,304
22400P                110    11,717       900    11,438     2,900    10,852     5,460    12,103

22600C             19,860    22,516    19,524    21,931    19,617    21,679    20,521    22,171
22600P                140    12,502     1,060    12,142     3,240    11,411     5,920    12,608

22800C             17,910    22,450    18,779    21,758    19,058    21,492    20,122    22,011
22800P                190    13,273     1,240    12,861     3,610    11,983     6,410    13,113

23000C             15,950    22,397    17,240    21,559    18,433    21,266    19,697    21,851
23000P                250    14,044     1,470    13,552     4,040    12,541     6,950    13,632

23200C             14,050    22,277    15,520    21,319    17,755    21,040    19,218    21,652
23200P                340    14,816     1,770    14,217     4,500    13,100     7,540    14,137

23400C             12,130    22,171    13,850    21,040    17,010    20,761    18,713    21,452
23400P                450    15,561     2,100    14,882     5,030    13,645     8,150    14,656

23600C             10,280    21,984    12,240    20,694    15,870    20,455    18,154    21,226
23600P                630    16,292     2,520    15,521     5,600    14,191     8,830    15,162

23800C              8,510    21,692    10,740    20,269    14,530    20,109    17,569    20,974
23800P                860    16,997     3,000    16,119     6,250    14,696     9,520    15,654

24000C              6,860    21,253     9,310    19,777    13,240    19,737    16,957    20,708
24000P              1,180    17,662     3,590    16,678     6,970    15,334    10,290    16,146

24200C              5,330    20,668     8,000    19,191    11,930    19,338    16,319    20,415
24200P              1,660    18,274     4,280    17,210     7,740    15,986    11,120    16,625

24400C              3,990    19,843     6,820    18,513    10,850    18,872    15,614    20,109
24400P              2,330    18,806     5,060    17,689     8,610    16,598    12,010    17,090

24600C              2,870    19,165     5,720    18,048     9,770    18,393    14,710    19,777
24600P              3,180    19,258     5,980    18,127     9,530    17,196    12,970    17,529

24800C              1,950    18,739     4,740    17,649     8,800    17,861    13,690    19,418
24800P              4,300    20,096     7,010    18,513    10,560    17,755    13,752    17,968

25000C              1,310    18,194     3,910    17,183     7,860    17,316    12,710    19,058
25000P              5,630    20,947     8,400    18,872    11,610    18,300    14,443    18,380

25200C                830    17,582     3,190    16,664     7,040    16,744    11,810    18,673
25200P              7,160    21,546     9,450    19,670    12,770    18,806    15,122    18,792

25400C                540    16,904     2,590    16,119     6,250    16,132    10,950    18,260
25400P              8,840    21,958    10,840    20,242    13,990    19,258    15,813    19,152

25600C                340    16,186     2,090    15,521     5,560    15,521    10,120    17,848
25600P             10,470    22,437    12,360    20,694    15,300    19,684    16,465    19,511

25800C                220    15,428     1,680    14,896     4,930    14,882     9,360    17,423
25800P             12,540    22,357    13,950    21,080    16,385    20,056    17,103    19,843

26000C                140    14,669     1,340    14,231     4,350    14,231     8,630    16,984
26000P             14,450    22,463    15,610    21,399    17,196    20,402    17,702    20,149

26200C                100    13,885     1,080    13,552     3,840    13,579     7,980    16,531
26200P             16,400    22,530    17,350    21,652    17,941    20,721    18,287    20,442

26400C                 60    13,100       860    12,861     3,390    12,927     7,360    16,066
26400P             18,380    22,556    19,058    21,865    18,633    21,000    18,819    20,708

26600C                 40    12,315       680    12,169     2,990    12,289     6,790    15,614
26600P             20,380    22,556    19,817    22,024    19,271    21,253    19,324    20,947

26800C                 30    11,517       550    11,464     2,630    11,650     6,250    15,148
26800P             21,240    22,596    20,428    22,144    19,830    21,452    19,790    21,173

27000C                 20    10,733       450    10,759     2,310    11,025     5,740    14,669
27000P             21,519    22,596    20,934    22,250    20,322    21,652    20,229    21,386

27200C                 10     9,935       370    10,068     2,020    10,413     5,290    14,204
27200P             21,785    22,610    21,333    22,344    20,748    21,812    20,615    21,572

27400C                 10     9,163       300     9,389     1,770     9,881     4,860    13,725
27400P             21,945    22,610    21,639    22,410    21,120    21,958    20,974    21,745

27600C                 10     8,405       250     8,724     1,550     9,363     4,450    13,260
27600P             22,051    22,610    21,865    22,450    21,439    22,078    21,293    21,905

27800C                 10     7,674       200     8,086     1,340     8,857     4,090    12,794
27800P             22,144    22,610    22,064    22,490    21,692    22,184    21,585    22,038

28000C                 10     6,969       170     7,474     1,180     8,352     3,760    12,342
28000P             22,211    22,610    22,197    22,530    21,918    22,277    21,838    22,171

28200C                 10     6,317       140     6,889     1,020     7,873     3,460    11,890
28200P             22,264    22,610    22,304    22,556    22,091    22,344    22,051    22,277

28400C                 10     5,719       110     6,317       900     7,408     3,180    11,451
28400P             22,304    22,623    22,397    22,583    22,250    22,410    22,250    22,383

28600C                 10     5,160        90     5,785       780     6,942     2,920    11,025
28600P             22,344    22,623    22,437    22,583    22,370    22,477    22,410    22,463

28800C                 10     4,655        80     5,306       690     6,517     2,690    10,600
28800P             22,383    22,623    22,490    22,610    22,463    22,516    22,556    22,543

29000C                 10     4,202        70     4,867       600     6,091     2,460    10,174
29000P             22,410    22,623    22,530    22,610    22,543    22,556    22,676    22,623

29200C                 10     3,790        50     4,375       510     5,679     2,240     9,748
29200P             22,437    22,623    22,556    22,623    22,596    22,583    22,782    22,676

29400C                 10     3,418        50     4,029       460     5,320     2,050     9,349
29400P             22,450    22,623    22,583    22,623    22,649    22,610    22,862    22,729

29600C                 10     3,098        40     3,644       400     4,960     1,890     8,977
29600P             22,463    22,623    22,596    22,636    22,689    22,636    22,929    22,782

29800C                 10     2,806        30     3,258       350     4,615     1,720     8,591
29800P             22,490    22,623    22,623    22,649    22,716    22,649    22,982    22,809

30000C                 10     2,540        30     3,005       310     4,295     1,590     8,246
30000P             22,503    22,623    22,623    22,649    22,729    22,676    23,022    22,849

30200C                 10     2,314        20     2,633       270     3,990     1,440     7,860
30200P             22,516    22,623    22,623    22,649    22,743    22,676    23,062    22,876

30400C                 10     2,101        20     2,433       240     3,710     1,340     7,554
30400P             22,516    22,623    22,649    22,649    22,756    22,689    23,088    22,902

30600C                 10     1,915        20     2,247       210     3,431     1,230     7,235
30600P             22,530    22,623    22,649    22,649    22,756    22,703    23,102    22,915

30800C                 10     1,755        10     1,862       190     3,205     1,130     6,916
30800P             22,543    22,623    22,649    22,649    22,769    22,703    23,115    22,929

31000C                 10     1,609        10     1,715       160     2,939     1,040     6,610
31000P             22,556    22,623    22,663    22,663    22,769    22,716    23,115    22,942

31200C                 10     1,476        10     1,582       150     2,753       950     6,317
31200P             22,556    22,623    22,663    22,663    22,769    22,716    23,115    22,955

31400C                 10     1,356        10     1,463       130     2,540       870     6,024
31400P             22,570    22,623    22,663    22,663    22,769    22,716    23,115    22,969

31600C                 10     1,250       -         -         110     2,327       800     5,758
31600P             22,570    22,623       -         -      22,769    22,716    23,102    22,969

31800C                 10     1,157       -         -         100     2,154       740     5,506
31800P             22,583    22,623       -         -      22,769    22,716    23,102    22,969

32000C                 10     1,135       -         -          90     2,008       680     5,266
32000P             22,583    22,623       -         -      22,769    22,729    23,088    22,969

32200C                 10     1,135       -         -          80     1,848       -         -  
32200P             22,583    22,623       -         -      22,756    22,729       -         -  

32400C                 10     1,135       -         -          70     1,702       -         -  
32400P             22,596    22,623       -         -      22,756    22,729       -         -  

32600C                 10     1,135       -         -          60     1,569       -         -  
32600P             22,596    22,623       -         -      22,756    22,729       -         -  

32800C                 10     1,135       -         -          50     1,423       -         -  
32800P             22,596    22,623       -         -      22,756    22,729       -         -  

33000C                 10     1,135       -         -          50     1,383       -         -  
33000P             22,610    22,623       -         -      22,756    22,729       -         -  

33200C                 10     1,135       -         -          40     1,236       -         -  
33200P             22,610    22,623       -         -      22,756    22,729       -         -  

33400C                 10     1,135       -         -          40     1,197       -         -  
33400P             22,610    22,623       -         -      22,756    22,729       -         -  

33600C                 10     1,135       -         -          30     1,135       -         -  
33600P             22,610    22,623       -         -      22,743    22,729       -         -  

33800C                 10     1,135       -         -          30     1,135       -         -  
33800P             22,610    22,623       -         -      22,743    22,729       -         -  

34000C                -         -         -         -          30     1,135       -         -  
34000P                -         -         -         -      22,743    22,729       -         -  

34400C                -         -         -         -          20     1,135       -         -  
34400P                -         -         -         -      22,743    22,729       -         -  

34800C                -         -         -         -          20     1,135       -         -  
34800P                -         -         -         -      22,743    22,729       -         -  

35200C                -         -         -         -          10     1,135       -         -  
35200P                -         -         -         -      22,743    22,729       -         -  

35600C                -         -         -         -          10     1,135       -         -  
35600P                -         -         -         -      22,743    22,716       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,729    22,716       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,729    22,716       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,729    22,716       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,729    22,716       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,729    22,716       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,729    22,716       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,729    22,716       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,729    22,716       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,729    22,716       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,729    22,716       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,729    22,716       -         -  



Back to Top



MHK (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,289       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,298    20,282       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,297    20,282       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,297    20,282       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,297    20,282       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,297    20,282       -         -      20,479    20,356       -         -         -         -         -         -  
1020P                  10     1,014       -         -       2,993     3,488       -         -         -         -         -         -  

1030C              20,297    20,281       -         -      20,472    20,352       -         -         -         -         -         -  
1030P                  10     1,014       -         -       3,023     3,532       -         -         -         -         -         -  

1040C              20,297    20,281       -         -      20,466    20,349       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,051     3,576       -         -         -         -         -         -  

1050C              20,297    20,281       -         -      20,458    20,343       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,080     3,621       -         -         -         -         -         -  

1060C              20,295    20,281       -         -      20,451    20,339       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,109     3,665       -         -         -         -         -         -  

1070C              20,295    20,274       -         -      20,443    20,334       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,138     3,710       -         -         -         -         -         -  

1080C              20,295    20,274       -         -      20,435    20,330       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,169     3,757       -         -         -         -         -         -  

1090C              20,294    20,274       -         -      20,427    20,325       -         -         -         -         -         -  
1090P                  10     1,014       -         -       3,198     3,803       -         -         -         -         -         -  

1100C              20,294    20,274       -         -      20,419    20,319       -         -         -         -         -         -  
1100P                  10     1,014       -         -       3,229     3,850       -         -         -         -         -         -  

1110C              20,294    20,274       -         -      20,410    20,315       -         -         -         -         -         -  
1110P                  10     1,014       -         -       3,259     3,896       -         -         -         -         -         -  

1120C              20,294    20,274       -         -      20,400    20,309       -         -         -         -         -         -  
1120P                  10     1,014       -         -       3,289     3,944       -         -         -         -         -         -  

1130C              20,293    20,274       -         -      20,392    20,303       -         -         -         -         -         -  
1130P                  10     1,014       -         -       3,321     3,992       -         -         -         -         -         -  

1140C              20,293    20,274       -         -      20,383    20,298       -         -         -         -         -         -  
1140P                  10     1,014       -         -       3,351     4,041       -         -         -         -         -         -  

1150C              20,291    20,267       -         -      20,372    20,293       -         -         -         -         -         -  
1150P                  10     1,014       -         -       3,382     4,091       -         -         -         -         -         -  

1160C              20,290    20,267       -         -      20,363    20,287       -         -         -         -         -         -  
1160P                  10     1,014       -         -       3,414     4,140       -         -         -         -         -         -  

1170C              20,290    20,267       -         -      20,352    20,281       -         -         -         -         -         -  
1170P                  10     1,014       -         -       3,446     4,190       -         -         -         -         -         -  

1180C              20,290    20,267       -         -      20,342    20,275       -         -         -         -         -         -  
1180P                  10     1,014       -         -       3,477     4,242       -         -         -         -         -         -  

1190C              20,289    20,267       -         -      20,331    20,269       -         -         -         -         -         -  
1190P                  10     1,014       -         -       3,509     4,293       -         -         -         -         -         -  

1200C              20,289    20,266       -         -      20,321    20,262       -         -         -         -         -         -  
1200P                  10     1,014       -         -       3,541     4,345       -         -         -         -         -         -  

1210C              20,286    20,259       -         -      20,310    20,255       -         -         -         -         -         -  
1210P                  10     1,014       -         -       3,575     4,398       -         -         -         -         -         -  

1220C              20,285    20,259       -         -      20,298    20,249       -         -         -         -         -         -  
1220P                  10     1,014       -         -       3,608     4,451       -         -         -         -         -         -  

1230C              20,285    20,259       -         -      20,286    20,242       -         -         -         -         -         -  
1230P                  10     1,014       -         -       3,641     4,504       -         -         -         -         -         -  

1240C              20,283    20,259       -         -      20,274    20,235       -         -         -         -         -         -  
1240P                  10     1,014       -         -       3,674     4,559       -         -         -         -         -         -  

1250C              20,283    20,259       -         -      20,262    20,229    21,045    21,104       -         -         -         -  
1250P                  10     1,014       -         -       3,708     4,615     4,968     6,035       -         -         -         -  

1260C              20,279    20,253       -         -      20,249    20,221    21,037    21,101       -         -         -         -  
1260P                  10     1,014       -         -       3,742     4,670     5,012     6,100       -         -         -         -  

1270C              20,278    20,251       -         -      20,235    20,214    21,029    21,099       -         -         -         -  
1270P                  10     1,014       -         -       3,777     4,726     5,056     6,167       -         -         -         -  

1280C              20,277    20,251       -         -      20,222    20,206    21,020    21,096       -         -         -         -  
1280P                  10     1,014       -         -       3,811     4,784     5,101     6,235       -         -         -         -  

1290C              20,277    20,251       -         -      20,209    20,200    21,011    21,092       -         -         -         -  
1290P                  10     1,014       -         -       3,846     4,842     5,147     6,302       -         -         -         -  

1300C              20,275    20,251       -         -      20,194    20,192    21,002    21,089       -         -         -         -  
1300P                  10     1,014       -         -       3,882     4,901     5,192     6,370       -         -         -         -  

1310C              20,270    20,245       -         -      20,181    20,184    20,991    21,085       -         -         -         -  
1310P                  10     1,014       -         -       3,918     4,960     5,237     6,439       -         -         -         -  

1320C              20,269    20,245       -         -      20,166    20,176    20,982    21,081       -         -         -         -  
1320P                  10     1,014       -         -       3,954     5,020     5,284     6,509       -         -         -         -  

1330C              20,267    20,243       -         -      20,150    20,168    20,971    21,077       -         -         -         -  
1330P                  10     1,014       -         -       3,990     5,081     5,329     6,579       -         -         -         -  

1340C              20,266    20,243       -         -      20,136    20,158    20,959    21,073       -         -         -         -  
1340P                  10     1,014       -         -       4,027     5,143     5,377     6,651       -         -         -         -  

1350C              20,261    20,237       -         -      20,120    20,150    20,948    21,069       -         -         -         -  
1350P                  10     1,014       -         -       4,064     5,206     5,423     6,723       -         -         -         -  

1360C              20,259    20,235       -         -      20,104    20,141    20,936    21,064       -         -         -         -  
1360P                  10     1,014       -         -       4,101     5,269     5,471     6,796       -         -         -         -  

1370C              20,257    20,235       -         -      20,086    20,133    20,924    21,059       -         -         -         -  
1370P                  10     1,014       -         -       4,138     5,334     5,519     6,869       -         -         -         -  

1380C              20,250    20,229       -         -      20,071    20,124    20,912    21,055       -         -         -         -  
1380P                  10     1,014       -         -       4,177     5,399     5,567     6,943       -         -         -         -  

1390C              20,249    20,227       -         -      20,052    20,114    20,899    21,049       -         -         -         -  
1390P                  10     1,014       -         -       4,216     5,464     5,616     7,019       -         -         -         -  

1400C              20,246    20,227       -         -      20,035    20,105    20,886    21,043       -         -         -         -  
1400P                  10     1,014       -         -       4,256     5,532     5,665     7,095       -         -         -         -  

1410C              20,243    20,227       -         -      20,016    20,094    20,873    21,037       -         -         -         -  
1410P                  10     1,014       -         -       4,294     5,600     5,715     7,172       -         -         -         -  

1420C              20,237    20,219       -         -      19,997    20,085    20,858    21,032       -         -         -         -  
1420P                  10     1,014       -         -       4,334     5,669     5,765     7,251       -         -         -         -  

1430C              20,233    20,219       -         -      19,979    20,076    20,843    21,025       -         -         -         -  
1430P                  10     1,014       -         -       4,375     5,740     5,816     7,329       -         -         -         -  

1440C              20,230    20,219       -         -      19,959    20,065    20,829    21,019       -         -         -         -  
1440P                  10     1,014       -         -       4,415     5,810     5,867     7,409       -         -         -         -  

1450C              20,222    20,212       -         -      19,939    20,055    20,813    21,012       -         -         -         -  
1450P                  10     1,014       -         -       4,456     5,882     5,919     7,490       -         -         -         -  

1460C              20,218    20,210       -         -      19,918    20,044    20,797    21,006       -         -         -         -  
1460P                  10     1,014       -         -       4,499     5,955     5,971     7,571       -         -         -         -  

1470C              20,216    20,210       -         -      19,896    20,033    20,781    20,999       -         -         -         -  
1470P                  10     1,014       -         -       4,541     6,030     6,024     7,655       -         -         -         -  

1480C              20,205    20,202       -         -      19,875    20,021    20,763    20,991       -         -         -         -  
1480P                  10     1,014       -         -       4,584     6,106     6,078     7,739       -         -         -         -  

1490C              20,201    20,202       -         -      19,852    20,011    20,746    20,983       -         -         -         -  
1490P                  20     1,014       -         -       4,627     6,183     6,132     7,824       -         -         -         -  

1500C              20,189    20,194       -         -      19,830    19,999    20,729    20,975       -         -         -         -  
1500P                  30     1,107       -         -       4,670     6,260     6,187     7,909       -         -         -         -  

1510C              20,185    20,193       -         -      19,806    19,987    20,710    20,967       -         -         -         -  
1510P                  40     1,247       -         -       4,714     6,340     6,241     7,997       -         -         -         -  

1520C              20,180    20,193       -         -      19,782    19,975    20,692    20,959       -         -         -         -  
1520P                  50     1,381       -         -       4,760     6,421     6,297     8,085       -         -         -         -  

1530C              20,166    20,185       -         -      19,757    19,963    20,672    20,950       -         -         -         -  
1530P                  60     1,513       -         -       4,805     6,502     6,353     8,174       -         -         -         -  

1540C              20,161    20,184       -         -      19,731    19,951    20,652    20,940       -         -         -         -  
1540P                  70     1,643       -         -       4,851     6,586     6,410     8,264       -         -         -         -  

1550C              20,146    20,176       -         -      19,705    19,938    20,630    20,931       -         -         -         -  
1550P                  80     1,776       -         -       4,898     6,669     6,469     8,357       -         -         -         -  

1560C              20,140    20,174       -         -      19,678    19,924    20,609    20,922       -         -         -         -  
1560P                  90     1,912       -         -       4,946     6,756     6,527     8,450       -         -         -         -  

1570C              20,124    20,166       -         -      19,652    19,911    20,587    20,912       -         -         -         -  
1570P                 100     2,050       -         -       4,994     6,844     6,586     8,545       -         -         -         -  

1580C              20,116    20,165       -         -      19,622    19,898    20,564    20,902       -         -         -         -  
1580P                 110     2,191       -         -       5,042     6,933     6,646     8,641       -         -         -         -  

1590C              20,098    20,157       -         -      19,593    19,884    20,541    20,891    21,535    21,913       -         -  
1590P                 120     2,338       -         -       5,091     7,023     6,705     8,738     8,082    10,038       -         -  

1600C              20,089    20,156       -         -      19,562    19,870    20,517    20,881    21,516    21,906       -         -  
1600P                 130     2,489       -         -       5,141     7,116     6,768     8,836     8,152    10,141       -         -  

1610C              20,069    20,146       -         -      19,531    19,855    20,492    20,869    21,496    21,899       -         -  
1610P                 140     2,645       -         -       5,192     7,211     6,829     8,936     8,223    10,243       -         -  

1620C              20,059    20,145       -         -      19,499    19,839    20,467    20,858    21,478    21,891       -         -  
1620P                 150     2,807       -         -       5,244     7,307     6,893     9,037     8,295    10,348       -         -  

1630C              20,036    20,137       -         -      19,465    19,824    20,440    20,846    21,456    21,883       -         -  
1630P                 160     2,975       -         -       5,296     7,404     6,957     9,141     8,368    10,455       -         -  

1640C              20,024    20,136       -         -      19,431    19,809    20,412    20,833    21,435    21,875    22,401    22,846
1640P                 170     3,149       -         -       5,349     7,503     7,021     9,244     8,441    10,561     9,496    11,573

1650C              19,999    20,126       -         -      19,395    19,793    20,384    20,821    21,413    21,867    22,385    22,844
1650P                 180     3,330       -         -       5,402     7,604     7,087     9,351     8,515    10,670     9,576    11,684

1660C              19,972    20,117       -         -      19,359    19,777    20,355    20,807    21,390    21,858    22,367    22,840
1660P                 190     3,519       -         -       5,458     7,708     7,154     9,458     8,590    10,779     9,657    11,797

1670C              19,956    20,116       -         -      19,320    19,759    20,325    20,794    21,366    21,849    22,350    22,836
1670P                 200     3,714       -         -       5,512     7,815     7,220     9,569     8,667    10,891     9,739    11,910

1680C              19,926    20,105       -         -      19,281    19,742    20,293    20,779    21,341    21,838    22,332    22,830
1680P                 210     3,919       -         -       5,570     7,922     7,289     9,679     8,744    11,004     9,822    12,024

1690C              19,894    20,096       -         -      19,239    19,723    20,261    20,766    21,314    21,827    22,312    22,825
1690P                 220     4,132       -         -       5,627     8,031     7,358     9,794     8,823    11,118     9,907    12,140

1700C              19,872    20,094       -         -      19,198    19,706    20,227    20,750    21,287    21,817    22,292    22,820
1700P                 230     4,353       -         -       5,685     8,144     7,429     9,908     8,903    11,234     9,992    12,258

1710C              19,836    20,084       -         -      19,153    19,687    20,192    20,736    21,260    21,806    22,270    22,813
1710P                 240     4,583       -         -       5,744     8,259     7,501    10,025     8,982    11,351    10,078    12,376

1720C              19,797    20,073       -         -      19,108    19,668    20,156    20,720    21,230    21,794    22,248    22,806
1720P                 250     4,822       -         -       5,805     8,376     7,574    10,143     9,065    11,471    10,165    12,496

1730C              19,754    20,064       -         -      19,060    19,648    20,118    20,704    21,201    21,782    22,224    22,800
1730P                 260     5,072       -         -       5,866     8,496     7,647    10,264     9,147    11,592    10,254    12,619

1740C              19,709    20,053       -         -      19,009    19,626    20,080    20,686    21,169    21,769    22,200    22,792
1740P                 270     5,330       -         -       5,929     8,618     7,723    10,388     9,231    11,714    10,343    12,741

1750C              19,658    20,041       -         -      18,957    19,606    20,039    20,669    21,136    21,756    22,175    22,782
1750P                 280     5,600       -         -       5,992     8,743     7,799    10,513     9,317    11,838    10,435    12,866

1760C              19,605    20,031       -         -      18,903    19,584    19,996    20,652    21,103    21,742    22,147    22,773
1760P                 290     5,878       -         -       6,058     8,872     7,876    10,641     9,404    11,964    10,526    12,991

1770C              19,547    20,020       -         -      18,846    19,561    19,952    20,633    21,067    21,728    22,119    22,764
1770P                 300     6,168       -         -       6,124     9,002     7,956    10,771     9,492    12,092    10,621    13,119

1780C              19,483    20,008       -         -      18,787    19,539    19,907    20,615    21,029    21,712    22,089    22,754
1780P                 310     6,467       -         -       6,192     9,137     8,035    10,903     9,581    12,222    10,715    13,249

1790C              19,412    19,996       -         -      18,725    19,515    19,859    20,595    20,991    21,696    22,059    22,743
1790P                 320     6,777       -         -       6,260     9,275     8,118    11,039     9,673    12,354    10,811    13,379

1800C              19,336    19,984       -         -      18,658    19,489    19,809    20,575    20,950    21,680    22,026    22,732
1800P                 330     7,096       -         -       6,330     9,416     8,202    11,175     9,764    12,488    10,909    13,512

1810C              19,235    19,963       -         -      18,589    19,464    19,755    20,553    20,907    21,663    21,991    22,720
1810P                 350     7,428       -         -       6,402     9,561     8,285    11,315     9,859    12,624    11,009    13,647

1820C              19,142    19,951       -         -      18,516    19,436    19,701    20,531    20,863    21,645    21,956    22,707
1820P                 360     7,765       -         -       6,475     9,709     8,373    11,459     9,955    12,762    11,110    13,784

1830C              19,021    19,928       -         -      18,437    19,408    19,642    20,508    20,817    21,627    21,918    22,693
1830P                 380     8,113       -         -       6,550     9,861     8,461    11,604    10,052    12,902    11,213    13,921

1840C              18,907    19,915       -         -      18,356    19,380    19,581    20,485    20,767    21,607    21,878    22,679
1840P                 390     8,466       -         -       6,627    10,017     8,551    11,753    10,151    13,045    11,316    14,062

1850C              18,760    19,892    17,766    19,049    18,270    19,350    19,517    20,460    20,716    21,587    21,837    22,663
1850P                 410     8,827     3,180     8,461     6,705    10,178     8,643    11,904    10,252    13,190    11,423    14,204

1860C              18,600    19,870    17,635    19,013    18,178    19,319    19,449    20,435    20,662    21,565    21,793    22,647
1860P                 430     9,194     3,200     8,719     6,785    10,343     8,736    12,060    10,355    13,338    11,531    14,348

1870C              18,420    19,846    17,494    18,976    18,080    19,285    19,378    20,408    20,605    21,544    21,746    22,631
1870P                 450     9,565     3,220     8,986     6,866    10,513     8,832    12,218    10,460    13,487    11,641    14,494

1880C              18,219    19,820    17,341    18,936    17,974    19,251    19,302    20,380    20,544    21,522    21,698    22,612
1880P                 470     9,941     3,240     9,264     6,951    10,687     8,930    12,380    10,568    13,640    11,753    14,641

1890C              17,978    19,787    17,175    18,895    17,863    19,215    19,221    20,352    20,482    21,496    21,647    22,594
1890P                 500    10,318     3,260     9,550     7,037    10,867     9,032    12,545    10,677    13,796    11,867    14,792

1900C              17,726    19,761    16,996    18,851    17,742    19,178    19,134    20,322    20,414    21,472    21,592    22,574
1900P                 520    10,701     3,280     9,847     7,124    11,053     9,134    12,714    10,788    13,953    11,983    14,945

1910C              17,424    19,725    16,800    18,806    17,613    19,140    19,042    20,291    20,342    21,446    21,534    22,554
1910P                 550    11,084     3,300    10,151     7,190    11,243     9,239    12,887    10,903    14,113    12,101    15,099

1920C              17,050    19,687    16,582    18,755    17,472    19,097    18,943    20,258    20,265    21,418    21,472    22,531
1920P                 580    11,467     3,330    10,465     7,200    11,441     9,347    13,065    11,019    14,278    12,222    15,256

1930C              16,090    19,640    16,344    18,701    17,319    19,053    18,836    20,223    20,184    21,389    21,406    22,508
1930P                 620    11,848     3,360    10,787     7,210    11,645     9,457    13,246    11,138    14,445    12,346    15,416

1940C              15,120    19,601    16,083    18,643    17,154    19,007    18,722    20,186    20,096    21,359    21,335    22,484
1940P                 650    12,234     3,390    11,118     7,220    11,855     9,570    13,433    11,261    14,615    12,471    15,578

1950C              14,170    19,541    15,793    18,584    16,974    18,957    18,598    20,149    20,003    21,327    21,261    22,459
1950P                 700    12,612     3,420    11,457     7,230    12,073     9,686    13,623    11,386    14,788    12,600    15,743

1960C              13,210    19,489    15,471    18,516    16,776    18,905    18,464    20,109    19,902    21,294    21,180    22,431
1960P                 740    12,995     3,460    11,802     7,240    12,298     9,770    13,818    11,513    14,965    12,732    15,910

1970C              12,270    19,416    15,114    18,444    16,558    18,850    18,318    20,065    19,793    21,258    21,093    22,403
1970P                 800    13,370     3,500    12,153     7,250    12,532     9,780    14,019    11,645    15,144    12,866    16,081

1980C              11,330    19,340    14,570    18,364    16,317    18,790    18,157    20,020    19,674    21,221    21,000    22,373
1980P                 860    13,745     3,550    12,508     7,260    12,774     9,790    14,224    11,779    15,329    13,004    16,253

1990C              10,400    19,254    13,620    18,279    16,051    18,727    17,980    19,972    19,547    21,182    20,898    22,341
1990P                 930    14,116     3,600    12,869     7,270    13,026     9,800    14,435    11,919    15,517    13,145    16,429

2000C               9,470    19,162    12,670    18,189    15,753    18,658    17,784    19,922    19,406    21,140    20,787    22,308
2000P               1,000    14,487     3,650    13,234     7,280    13,286     9,810    14,652    12,061    15,708    13,290    16,609

2010C               8,560    19,049    11,740    18,084    15,421    18,582    17,566    19,867    19,251    21,096    20,668    22,270
2010P               1,090    14,850     3,720    13,596     7,290    13,558     9,820    14,876    12,208    15,904    13,439    16,789

2020C               7,670    18,911    10,810    17,972    15,046    18,504    17,323    19,809    19,080    21,048    20,535    22,233
2020P               1,200    15,205     3,790    13,961     7,300    13,841     9,830    15,106    12,300    16,103    13,592    16,974

2030C               6,790    18,758     9,890    17,845    14,350    18,416    17,049    19,745    18,891    20,998    20,390    22,192
2030P               1,320    15,557     3,870    14,324     7,310    14,136     9,840    15,342    12,310    16,308    13,749    17,163

2040C               5,930    18,578     8,980    17,707    13,320    18,319    16,739    19,677    18,679    20,943    20,227    22,148
2040P               1,460    15,900     3,960    14,684     7,320    14,445     9,850    15,586    12,320    16,517    13,910    17,355

2050C               5,090    18,372     8,080    17,552    12,290    18,214    16,385    19,602    18,441    20,886    20,048    22,101
2050P               1,620    16,235     4,060    15,043     7,330    14,768     9,860    15,837    12,330    16,730    14,010    17,549

2060C               4,290    18,115     7,200    17,375    11,260    18,099    15,978    19,521    18,171    20,822    19,844    22,051
2060P               1,820    16,554     4,180    15,393     7,340    15,106     9,870    16,096    12,340    16,948    14,020    17,748

2070C               3,520    17,818     6,340    17,174    10,250    17,969    14,840    19,433    17,864    20,754    19,616    21,996
2070P               2,050    16,861     4,320    15,736     7,350    15,461     9,880    16,364    12,350    17,171    14,030    17,951

2080C               2,800    17,456     5,500    16,945     9,250    17,824    13,670    19,335    17,509    20,680    19,354    21,938
2080P               2,330    17,149     4,480    16,071     7,360    15,834     9,890    16,640    12,360    17,400    14,040    18,155

2090C               2,230    17,164     4,690    16,680     8,260    17,661    12,500    19,227    17,098    20,599    19,052    21,874
2090P               2,760    17,486     4,670    16,394     7,370    16,227     9,900    16,926    12,370    17,634    14,050    18,365

2100C               1,730    16,965     4,070    16,317     7,280    17,477    11,350    19,105    16,000    20,509    18,702    21,805
2100P               3,260    18,099     5,050    16,704     7,390    16,640     9,910    17,223    12,380    17,875    14,060    18,578

2110C               1,290    16,742     3,490    16,083     6,590    17,231    10,200    18,968    14,700    20,411    18,288    21,728
2110P               3,820    18,646     5,470    17,182     7,700    16,992     9,920    17,529    12,390    18,119    14,070    18,796

2120C                 930    16,486     2,950    15,900     5,920    16,962     9,410    18,792    13,410    20,301    17,100    21,643
2120P               4,460    19,100     5,930    17,638     8,030    17,341    10,130    17,811    12,400    18,372    14,080    19,017

2130C                 640    16,203     2,450    15,700     5,270    16,670     8,650    18,601    12,130    20,177    15,680    21,549
2130P               5,170    19,468     6,430    18,072     8,380    17,687    10,370    18,091    12,410    18,630    14,090    19,243

2140C                 410    15,896     2,000    15,481     4,650    16,351     7,900    18,392    11,300    20,028    14,280    21,444
2140P               5,940    19,763     6,980    18,471     8,760    18,026    10,620    18,371    12,580    18,871    14,100    19,473

2150C                 250    15,561     1,590    15,245     4,060    16,002     7,170    18,165    10,470    19,866    13,380    21,321
2150P               6,780    19,969     7,570    18,842     9,170    18,355    10,890    18,649    12,750    19,114    14,200    19,697

2160C                 140    15,205     1,240    14,986     3,500    15,622     6,460    17,915     9,660    19,689    12,490    21,185
2160P               7,670    20,113     8,220    19,165     9,610    18,671    11,180    18,924    12,940    19,358    14,310    19,920

2170C                  70    14,834       930    14,711     2,980    15,205     5,780    17,642     8,870    19,496    11,620    21,039
2170P               8,600    20,204     8,910    19,453    10,090    18,969    11,500    19,191    13,150    19,598    14,440    20,144

2180C                  30    14,451       680    14,411     2,490    14,752     5,120    17,344     8,090    19,285    10,750    20,878
2180P               9,560    20,257     9,660    19,689    10,600    19,253    11,840    19,453    13,370    19,838    14,570    20,368

2190C                  10    14,060       470    14,096     2,050    14,261     4,480    17,016     7,330    19,054     9,900    20,702
2190P              10,540    20,282    10,450    19,887    11,160    19,509    12,200    19,707    13,610    20,073    14,720    20,592

2200C                  10    13,661       310    13,761     1,650    13,729     3,880    16,658     6,590    18,802     9,070    20,509
2200P              11,530    20,295    11,290    20,037    11,760    19,741    12,600    19,947    13,870    20,303    14,890    20,811

2210C                  10    13,262       190    13,410     1,290    13,329     3,310    16,263     5,880    18,524     8,250    20,297
2210P              12,530    20,295    12,170    20,149    12,400    19,946    13,030    20,173    14,160    20,525    15,070    21,028

2220C                  10    12,863       110    13,043       980    13,052     2,780    15,832     5,190    18,219     7,450    20,064
2220P              13,530    20,295    13,090    20,221    13,090    20,116    13,500    20,378    14,470    20,740    15,270    21,241

2230C                  10    12,464        60    12,664       710    12,758     2,290    15,358     4,530    17,884     6,670    19,807
2230P              14,530    20,295    14,040    20,263    13,820    20,257    14,010    20,561    14,810    20,940    15,490    21,446

2240C                  10    12,065        30    12,277       500    12,443     1,840    14,838     3,900    17,514     5,920    19,524
2240P              15,530    20,295    15,010    20,286    14,610    20,356    14,560    20,721    15,180    21,128    15,740    21,641

2250C                  10    11,666        10    11,886       330    12,110     1,440    14,272     3,300    17,103     5,200    19,210
2250P              16,530    20,295    15,990    20,298    15,440    20,424    15,160    20,849    15,580    21,298    16,020    21,825

2260C                  10    11,267        10    11,487       200    11,762     1,080    13,645     2,750    16,655     4,500    18,862
2260P              17,530    20,295    16,980    20,295    16,310    20,460    15,800    20,947    16,030    21,444    16,320    21,996

2270C                  10    10,868        10    11,088       110    11,398       780    12,971     2,240    16,160     3,840    18,476
2270P              18,530    20,295    17,980    20,295    17,220    20,468    16,500    21,007    16,520    21,567    16,660    22,148

2280C                  10    10,469        10    10,689        60    11,019       540    12,257     1,770    15,610     3,220    18,049
2280P              19,530    20,295    18,980    20,295    18,170    20,456    17,260    21,029    17,050    21,659    17,040    22,277

2290C                  10    10,072        10    10,291        20    10,634       350    11,491     1,360    15,011     2,640    17,571
2290P              20,295    20,295    19,980    20,295    19,130    20,423    18,070    21,016    17,640    21,717    17,460    22,381

2300C                  10     9,674        10     9,893        10    10,239       200    10,738     1,000    14,349     2,110    17,042
2300P              20,295    20,295    20,295    20,295    20,120    20,400    18,920    20,966    18,280    21,737    17,930    22,453

2310C                  10     9,278        10     9,496        10     9,842       110    10,371       700    13,631     1,630    16,452
2310P              20,295    20,295    20,295    20,295    20,295    20,295    19,830    20,895    18,980    21,717    18,450    22,488

2320C                  10     8,884        10     9,102        10     9,445        50     9,990       460    12,853     1,210    15,799
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,801    19,740    21,655    19,030    22,482

2330C                  10     8,493        10     8,711        10     9,051        20     9,599       280    12,027       850    15,071
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,704    20,560    21,555    19,670    22,430

2340C                  10     8,107        10     8,324        10     8,662        10     9,204       150    11,136       560    14,276
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,301    20,495    21,418    20,380    22,329

2350C                  10     7,728        10     7,944        10     8,276        10     8,813        70    10,221       340    13,419
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,388    21,257    20,748    22,180

2360C                  10     7,356        10     7,570        10     7,896        10     8,425        20     9,127       180    12,479
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,322    21,045    20,535    21,983

2370C                  10     6,991       -         -          10     7,523        10     8,043        10     8,595       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,309    20,944       -         -  

2380C                  10     6,639       -         -          10     7,160        10     7,668        10     8,211       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,322       -         -  

2390C                  10     6,296       -         -          10     6,808        10     7,303        10     7,922       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,317       -         -  

2400C                  10     5,966       -         -          10     6,466        10     6,945        10     7,662       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,313       -         -  



Back to Top



MVI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,113    44,350       -         -      45,912    46,432       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,649       -         -       5,248     8,821       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,174    44,418       -         -      46,025    46,555       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     4,974       -         -       5,531     9,256       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,235    44,485       -         -      46,137    46,675       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,304       -         -       5,818     9,697       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,307    43,306       -         -         -         -         -         -      44,307    44,562       -         -      46,249    46,794       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,400     5,641       -         -       6,110    10,145       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,364    44,626       -         -      46,359    46,913       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     6,034       -         -       6,405    10,600       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,433    44,699       -         -      46,467    47,028       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,800     6,433       -         -       6,704    11,062       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,307    43,307       -         -         -         -         -         -      44,500    44,771       -         -      46,584    47,152       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,000     6,838       -         -       7,039    11,557       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,564    44,840       -         -      46,698    47,273    48,981    49,748       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,200     7,252       -         -       7,380    12,060    11,403    15,994       -         -         -         -  

4700C                 -         -         -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,634    44,916       -         -      46,818    47,398    49,130    49,905       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,400     7,674       -         -       7,755    12,592    11,843    16,553       -         -         -         -  

4800C                 -         -         -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,694    44,980       -         -      46,929    47,515    49,283    50,065       -         -         -         -  
4800P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,650     8,147       -         -       8,105    13,109    12,266    17,105       -         -         -         -  

4900C                 -         -         -         -         -         -      43,308    43,310       -         -         -         -         -         -      44,758    45,051       -         -      47,043    47,635    49,433    50,222       -         -         -         -  
4900P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,900     8,627       -         -       8,490    13,657    12,741    17,689       -         -         -         -  

5000C                 -         -         -         -         -         -      43,307    43,310       -         -         -         -         -         -      44,827    45,125       -         -      47,161    47,758    49,585    50,381       -         -         -         -  
5000P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,200     9,154       -         -       8,911    14,232    13,201    18,267       -         -         -         -  

5200C                 -         -         -         -         -         -      43,299    43,307       -         -         -         -         -         -      44,948    45,261       -         -      47,383    47,994    49,884    50,692       -         -         -         -  
5200P                 -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,800    10,230       -         -       9,799    15,424    14,205    19,480       -         -         -         -  

5400C                 -         -         -         -         -         -      43,274    43,295       -         -      43,927    44,072       -         -      45,056    45,388       -         -      47,602    48,228    50,172    50,998       -         -         -         -  
5400P                 -         -         -         -         -         -         300     2,670       -         -       2,400     7,325       -         -       5,500    11,410       -         -      10,741    16,662    15,281    20,740       -         -         -         -  

5600C                 -         -         -         -         -         -      43,235    43,278       -         -      43,956    44,128       -         -      45,138    45,503       -         -      47,802    48,451    50,449    51,295       -         -         -         -  
5600P                 -         -         -         -         -         -         400     3,477       -         -       2,850     8,426       -         -       6,300    12,685       -         -      11,821    17,993    16,446    22,054       -         -         -         -  

5800C                 -         -         -         -         -         -      43,179    43,254       -         -      43,951    44,165       -         -      45,186    45,599    46,572    47,124    47,974    48,656    50,699    51,574    53,176    54,170    55,476    56,543
5800P                 -         -         -         -         -         -         550     4,515       -         -       3,400     9,673       -         -       7,250    14,075    10,203    16,828    12,980    19,378    17,702    23,414    21,350    26,401    24,368    28,825

5900C              43,358    43,225    43,291    43,291       -         -      43,123    43,228    43,508    43,614    43,929    44,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     3,197       -         -         600     5,046     1,900     7,232     3,650    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,358    43,225    43,202    43,254       -         -      43,058    43,201    43,479    43,613    43,892    44,177       -         -      45,178    45,665    46,656    47,265    48,106    48,840    50,923    51,839    53,475    54,504    55,842    56,938
6000P                  50     2,165        50     3,704       -         -         700     5,705     2,100     7,841     4,000    11,015       -         -       8,350    15,567    11,440    18,326    14,270    20,835    19,042    24,815    22,721    27,777    25,748    30,187

6100C              43,358    43,225    43,191    43,252       -         -      43,006    43,181    43,436    43,604    43,835    44,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,165        50     4,301       -         -         800     6,410     2,300     8,469     4,350    11,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,358    43,225    43,178    43,251       -         -      42,893    43,134    43,371    43,586    43,757    44,153       -         -      45,096    45,696    46,675    47,371    48,184    48,997    51,099    52,077    53,738    54,815    56,180    57,313
6200P                  50     2,165        50     5,004       -         -         900     7,166     2,550     9,174     4,850    12,601       -         -       9,600    17,150    12,817    19,900    15,709    22,363    20,500    26,263    24,163    29,177    27,201    31,570

6300C              43,358    43,225    43,163    43,251       -         -      42,791    43,095    43,275    43,554    43,650    44,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,165        50     5,832       -         -       1,050     8,031     2,800     9,897     5,350    13,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,358    43,225    43,029    43,210    42,808    43,099    42,641    43,038    43,142    43,509    43,502    44,076       -         -      44,912    45,676    46,608    47,435    48,189    49,112    51,222    52,286    53,956    55,100    56,478    57,666
6400P                  50     3,690       100     7,140       550     8,251     1,200     8,950     3,150    10,742     5,850    14,324       -         -      11,100    18,843    14,326    21,535    17,260    23,936    22,047    27,738    25,707    30,604    28,729    32,969

6500C              43,358    43,225    42,992    43,207    42,650    43,045    42,436    42,959    42,981    43,452    43,326    44,016    43,882    44,739       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,685       100     8,222       650     9,324     1,350     9,929     3,550    11,645     6,400    15,228     9,350    17,931       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,358    43,225    42,819    43,163    42,415    42,965    42,199    42,872    42,772    43,375    43,103    43,936    43,667    44,665    44,596    45,593    46,432    47,445    48,102    49,182    51,274    52,455    54,115    55,353    56,728    57,990
6600P                  50     7,680       150     9,630       750    10,473     1,550    11,008     3,900    12,520     7,100    16,216    10,150    18,868    12,850    20,622    16,007    23,235    18,933    25,543    23,688    29,236    27,328    32,045    30,324    34,375

6700C              43,358    43,225    42,617    43,118    42,141    42,877    41,924    42,778    42,510    43,278    42,824    43,832    43,397    44,566       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,675       200    11,097       900    11,745     1,750    12,149     4,350    13,496     7,750    17,186    11,000    19,824       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,358    43,225    42,373    43,070    41,821    42,783    41,567    42,657    42,186    43,158    42,490    43,705    43,078    44,445    44,113    45,434    46,121    47,386    47,901    49,195    51,236    52,580    54,202    55,567    56,918    58,281
6800P                  50    11,670       250    12,649     1,100    13,112     2,050    13,393     4,850    14,524     8,500    18,205    11,950    20,811    14,659    22,474    17,839    24,973    20,734    27,181    25,440    30,749    29,012    33,488    31,982    35,782

6900C              43,358    43,225    42,075    43,021    41,389    42,657    41,119    42,506    41,791    43,012    42,085    43,546    42,704    44,300       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,665       300    14,297     1,300    14,542     2,350    14,692     5,400    15,600     9,300    19,247    13,000    21,821       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,358    43,225    41,571    42,925    40,827    42,494    40,527    42,304    41,300    42,828    41,611    43,361    42,263    44,124    43,433    45,178    45,654    47,252    47,571    49,140    51,101    52,652    54,208    55,736    57,037    58,533
7000P                  50    15,660       400    16,047     1,500    16,045     2,700    16,059     6,050    16,750    10,200    20,329    14,100    22,837    16,628    24,374    19,797    26,727    22,637    28,823    27,249    32,257    30,756    34,923    33,679    37,177

7100C              43,358    43,225    40,960    42,824    40,115    42,294    39,846    42,085    40,701    42,602    41,047    43,134    41,759    43,919       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,655       500    17,855     1,800    17,621     3,100    17,486     6,800    17,957    11,250    21,450    15,350    23,874       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,358    43,225    40,076    42,675    39,228    42,050    38,988    41,807    40,006    42,341    40,404    42,875    41,179    43,677    42,530    44,817    45,011    47,028    47,091    49,011    50,849    52,664    54,119    55,856    57,075    58,740
7200P                  50    19,650       650    19,703     2,150    19,245     3,550    18,967     7,650    19,213    12,350    22,579    16,519    24,905    18,759    26,294    21,887    28,484    24,632    30,459    29,111    33,748    32,547    36,340    35,415    38,551

7300C              43,358    43,225    38,986    42,517    38,095    41,734    37,940    41,466    39,171    42,024    39,661    42,569    40,529    43,400       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,645       850    21,569     2,550    20,908     4,200    20,466     8,600    20,505    13,550    23,724    17,694    25,950       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,400    43,225    37,410    42,259    36,730    41,366    36,684    41,058    38,205    41,652    38,825    42,220    39,804    43,086    41,384    44,335    44,175    46,709    46,454    48,801    50,476    52,613    53,927    55,921    57,026    58,899
7400P                  50    23,640     1,050    23,457     3,100    22,572     4,900    21,986     9,650    21,827    14,950    24,889    18,973    27,002    21,033    28,205    24,057    30,213    26,689    32,067    31,012    35,210    34,348    37,728    37,162    39,896

7500C              33,400    43,225    34,200    41,944    35,033    40,890    35,202    40,575    37,105    41,227    37,887    41,820    39,006    42,736       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,635     1,350    25,321     3,750    24,231     5,750    23,499    10,850    23,179    16,450    26,050    20,214    28,031       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,400    43,225    29,600    41,517    33,000    40,299    33,453    39,975    35,848    40,724    36,855    41,369    38,133    42,345    39,990    43,722    43,146    46,286    45,652    48,505    49,974    52,493    53,628    55,927    56,882    59,008
7600P                  50    27,630     1,750    27,153     4,500    25,877     6,800    24,976    12,050    24,527    18,050    27,202    21,500    29,048    23,406    30,077    26,267    31,896    28,782    33,629    32,924    36,629    36,160    39,072    38,903    41,202

7700C              23,400    43,225    25,200    40,888    28,950    39,583    31,463    39,272    34,454    40,151    35,731    40,870    37,192    41,912       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    29,625     2,300    28,927     5,550    27,427     7,900    26,453    13,600    25,907    19,638    28,343    22,804    30,048       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,400    43,225    20,950    40,087    25,150    38,688    28,050    38,427    32,930    39,507    34,521    40,320    36,185    41,440    38,358    42,978    41,929    45,759    44,688    48,119    49,344    52,303    53,218    55,874    56,642    59,062
7800P                  50    31,620     3,100    30,603     6,700    28,946     9,300    27,842    15,200    27,268    21,067    29,466    24,132    31,026    25,852    31,884    28,503    33,512    30,858    35,130    34,814    37,995    37,942    40,369    40,622    42,460

7900C              13,300    43,358    17,000    38,980    21,550    37,635    24,650    37,454    31,292    38,782    33,234    39,716    35,121    40,926       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    33,615     4,150    32,179     8,150    30,353    10,850    29,184    17,000    28,614    22,548    30,560    25,452    31,981       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               8,500    43,092    13,450    37,482    18,300    36,354    21,500    36,339    29,556    37,986    31,970    39,024    34,002    40,376    36,513    42,098    40,538    45,126    43,570    47,643    48,586    52,041    52,699    55,760    56,304    59,063
8000P                 250    35,530     5,550    33,615     9,900    31,646    12,700    30,419    18,950    29,931    24,050    31,622    26,796    32,898    28,295    33,595    30,700    35,045    32,909    36,555    36,666    39,293    39,685    41,607    42,300    43,666

8100C               4,050    42,360    10,300    35,989    15,350    34,877    18,550    35,096    27,100    37,133    30,417    38,367    32,835    39,788       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    37,772     7,450    34,852    11,950    32,820    14,800    31,563    21,100    31,204    25,557    32,643    28,114    33,788       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,100    39,634     7,700    35,032    12,700    33,300    16,000    33,690    24,300    36,197    28,967    37,608    31,652    39,163    34,493    41,089    38,990    44,392    42,316    47,082    47,712    51,710    52,077    55,586    55,874    59,010
8200P               2,800    41,762     9,850    35,890    14,300    33,876    17,150    32,611    23,450    32,424    27,038    33,635    29,418    34,641    30,680    35,194    32,831    36,484    34,884    37,897    38,450    40,526    41,368    42,783    43,923    44,811

8300C                 200    36,229     5,550    33,895    10,450    32,215    13,700    32,174    22,650    35,139    27,513    36,805    30,391    38,503       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,900    42,959    12,700    37,040    17,050    34,772    19,900    34,049    25,307    33,569    28,519    34,568    30,689    35,457       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    34,294     3,950    32,538     8,450    31,035    11,600    30,560    20,400    34,081    26,179    35,973    29,197    37,817    32,345    39,961    37,318    43,564    40,937    46,436    46,728    51,311    51,356    55,351    55,353    58,904
8400P              11,750    43,158    16,100    38,794    20,050    36,249    22,800    35,447    27,098    34,661    29,960    35,448    31,927    36,209    32,957    36,662    34,860    37,817    36,763    39,148    40,152    41,676    42,974    43,887    45,474    45,896

8500C                  50    32,299     2,750    31,023     6,850    29,708     9,800    28,879    18,300    32,969    24,300    35,112    27,933    37,097       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,600    43,358    19,950    40,087    23,450    37,569    26,000    36,684    28,857    35,663    31,353    36,266    33,114    36,935       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    30,304     1,900    29,369     5,500    28,294     8,200    27,616    16,400    31,812    22,300    34,210    26,678    36,352    30,124    38,728    35,545    42,646    39,467    45,716    45,654    50,849    50,549    55,063    54,750    58,747
8600P              21,600    43,358    24,100    41,053    27,100    38,697    29,450    37,768    30,542    36,555    32,682    37,035    34,247    37,620    35,077    37,992    36,755    39,035    38,524    40,297    41,752    42,751    44,491    44,923    46,943    46,917

8700C                  50    28,309     1,350    27,598     4,450    26,786     6,900    26,271    14,650    30,617    20,450    33,279    25,422    35,584       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,600    43,358    28,550    41,688    31,000    39,628    31,671    38,692    32,162    37,467    33,937    37,745    35,322    38,258       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,314     1,000    25,756     3,550    25,240     5,800    24,885    13,150    29,411    18,800    32,330    24,000    34,799    27,871    37,406    33,718    41,654    37,911    44,924    44,499    50,328    49,666    54,721    54,076    58,542
8800P              31,600    43,358    33,150    42,151    33,892    40,360    33,664    39,506    33,551    38,057    35,081    38,353    36,334    38,854    37,009    39,180    38,499    40,146    40,154    41,356    43,240    43,743    45,910    45,891    48,322    47,868

8900C                  50    24,319       700    23,905     2,850    23,655     4,850    23,479    11,750    28,185    17,300    31,373    22,350    33,992       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,600    43,358    37,564    42,496    35,844    40,961    35,423    40,183    34,887    38,729    36,174    38,966    37,289    39,419       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,324       500    22,036     2,250    22,064     4,000    22,067    10,500    26,956    15,850    30,390    20,900    33,184    25,643    36,015    31,848    40,592    36,320    44,074    43,283    49,753    48,716    54,331    53,334    58,292
9000P              41,800    43,092    39,277    42,726    37,456    41,433    36,908    40,724    36,110    39,341    37,178    39,520    38,172    39,935    38,729    40,227    40,070    41,136    41,629    42,307    44,608    44,654    47,222    46,784    49,609    48,757

9100C                  50    20,329       400    20,181     1,850    20,479     3,400    20,654     9,400    25,742    14,550    29,410    19,300    32,321       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,225    43,358    40,362    42,844    38,776    41,816    38,220    41,214    37,202    39,880    38,099    40,029    38,987    40,412       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,334       300    18,369     1,500    18,927     2,850    19,267     8,350    24,511    13,350    28,426    18,300    31,559    23,200    34,578    29,983    39,481    34,679    43,167    42,016    49,130    47,715    53,896    52,536    57,999
9200P              43,491    43,092    41,228    42,959    39,814    42,113    39,285    41,599    38,177    40,361    38,937    40,490    39,733    40,846    40,221    41,131    41,465    42,018    42,956    43,166    45,851    45,487    48,425    47,606    50,796    49,583

9300C                  50    16,339       200    16,590     1,250    17,436     2,450    17,929     7,400    23,290    12,200    27,428    17,050    30,723       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,225    43,358    41,953    43,070    40,658    42,361    40,150    41,913    39,019    40,771    39,689    40,906    40,422    41,253       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,344       150    14,899     1,000    15,981     2,050    16,619     6,600    22,120    11,200    26,456    15,800    29,861    20,550    33,106    28,145    38,327    33,050    42,222    40,716    48,465    46,665    53,422    51,695    57,670
9400P              43,225    43,358    42,367    43,127    41,253    42,530    40,872    42,183    39,769    41,144    40,360    41,280    41,043    41,623    41,496    41,912    42,690    42,803    44,133    43,937    46,964    46,237    49,518    48,358    51,884    50,343

9500C                  50    12,349       100    13,256       850    14,636     1,700    15,349     5,850    20,952    10,250    25,481    14,700    29,016       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,225    43,358    42,708    43,182    41,768    42,691    41,417    42,387    40,433    41,482    40,950    41,611    41,599    41,956       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,354       100    11,875       700    13,343     1,400    14,123     5,250    19,872     9,350    24,502    13,700    28,185    18,200    31,616    26,339    37,140    31,431    41,241    39,402    47,765    45,591    52,911    50,816    57,307
9600P              43,225    43,358    42,791    43,185    42,145    42,811    41,848    42,552    40,974    41,756    41,477    41,913    42,101    42,260    42,560    42,577    43,741    43,485    45,154    44,614    47,963    46,922    50,504    49,047    52,874    51,044

9700C                  50     8,359        50    10,294       600    12,166     1,200    13,002     4,700    18,816     8,600    23,578    12,800    27,371       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,225    43,358    42,856    43,186    42,401    42,892    42,226    42,708    41,441    42,000    41,945    42,187    42,553    42,541       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,364        50     9,153       500    11,042     1,000    11,910     4,200    17,792     7,850    22,635    11,900    26,540    16,150    30,139    24,590    35,932    29,825    40,232    38,077    47,035    44,493    52,371    49,910    56,912
9800P              43,225    43,358    43,078    43,239    42,621    42,969    42,465    42,806    41,863    42,228    42,343    42,423    42,944    42,788    43,431    43,138    44,622    44,069    46,039    45,216    48,833    47,530    51,385    49,674    53,767    51,687

9900C                  50     4,369        50     8,151       400     9,956       850    10,907     3,800    16,860     7,200    21,734    11,100    25,735       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,225    43,358    43,103    43,239    42,747    43,010    42,673    42,897    42,180    42,400    42,687    42,634    43,300    43,021       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,374        50     7,276       350     9,040       750    10,017     3,350    15,857     6,650    20,888    10,350    24,938    14,300    28,660    22,650    34,718    28,270    39,207    36,770    46,285    43,387    51,806    48,978    56,490
10000P             43,225    43,358    43,123    43,240    42,916    43,081    42,852    42,984    42,462    42,561    42,985    42,822    43,604    43,222    44,116    43,594    45,364    44,580    46,785    45,736    49,597    48,076    52,167    50,242    54,575    52,279

10100C                 50     2,165        50     6,511       300     8,179       600     9,063     3,050    15,029     6,000    19,950     9,650    24,152       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,225    43,358    43,139    43,240    43,005    43,118    42,969    43,041    42,715    42,711    43,238    42,986    43,866    43,401       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,165        50     5,846       250     7,360       550     8,349     2,700    14,124     5,550    19,158     9,000    23,382    12,700    27,219    20,650    33,501    26,738    38,161    35,467    45,511    42,282    51,219    48,038    56,046
10200P             43,225    43,358    43,291    43,291    43,082    43,153    43,070    43,095    42,903    42,826    43,451    43,130    44,089    43,561    44,650    43,972    45,966    45,009    47,413    46,193    50,254    48,562    52,856    50,756    55,292    52,816

10300C                 50     2,165        50     5,265       200     6,568       450     7,546     2,450    13,358     5,100    18,356     8,400    22,629       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,225    43,358    43,291    43,291    43,099    43,155    43,123    43,123    43,068    42,932    43,626    43,254    44,279    43,702       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,165        50     4,758       200     6,067       400     6,906     2,200    12,588     4,650    17,542     7,850    21,898    11,250    25,794    18,850    32,292    25,293    37,124    34,175    44,719    41,178    50,615    47,099    55,586
10400P             43,225    43,358    43,291    43,291    43,161    43,187    43,198    43,173    43,197    43,018    43,779    43,369    44,436    43,826    45,060    44,282    46,443    45,370    47,921    46,579    50,815    48,993    53,455    51,216    55,922    53,302

10500C                 50     2,165        50     4,315       150     5,337       350     6,298     2,000    11,900     4,250    16,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,225    43,358    43,291    43,291    43,171    43,190    43,234    43,197    43,295    43,086    43,892    43,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,165       -         -         -         -         300     5,716     1,800    11,210     3,900    16,030       -         -      10,000    24,425    17,200    31,090    23,901    36,084    32,926    43,924    40,068    49,990    46,149    55,104
10600P             43,225    43,358       -         -         -         -      43,264    43,219    43,380    43,150    43,988    43,540       -         -      45,353    44,524    46,816    45,672    48,330    46,909    51,283    49,368    53,971    51,630    56,482    53,747

10700C                 50     2,165       -         -         -         -         250     5,149     1,650    10,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,225    43,358       -         -         -         -      43,290    43,240    43,453    43,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,165       -         -         -         -         200     4,589     1,450     9,916     3,300    14,659       -         -       8,950    23,139    15,700    29,901    22,250    35,048    31,689    43,114    38,990    49,360       -         -  
10800P             43,225    43,358       -         -         -         -      43,292    43,242    43,505    43,252    44,129    43,674       -         -      45,553    44,714    47,089    45,915    48,651    47,188    51,669    49,696    54,416    52,001       -         -  

10900C                 50     2,165       -         -         -         -         200     4,299     1,350     9,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,225    43,358       -         -         -         -      43,310    43,260    43,549    43,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,165       -         -         -         -         150     3,761     1,200     8,835     2,850    13,471       -         -       7,950    21,851    14,400    28,762    20,650    34,009    30,515    42,315    37,918    48,717       -         -  
11000P             43,225    43,358       -         -         -         -      43,312    43,262    43,577    43,322    44,202    43,763       -         -      45,678    44,856    47,289    46,116    48,896    47,425    51,985    49,984    54,786    52,327       -         -  

11100C                 50     2,165       -         -         -         -         150     3,528     1,050     8,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,225    43,358       -         -         -         -      43,322    43,278    43,608    43,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,165       -         -         -         -         150     3,318       -         -       2,400    12,265       -         -       7,100    20,644    13,150    27,614    19,250    33,007    29,343    41,498    36,879    48,074       -         -  
11200P             43,225    43,358       -         -         -         -      43,323    43,279       -         -      44,235    43,828       -         -      45,746    44,963    47,419    46,272    49,067    47,614    52,234    50,230    55,101    52,621       -         -  

11300C                 50     2,165       -         -         -         -         100     2,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,225    43,358       -         -         -         -      43,323    43,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         100     2,628       -         -       2,100    11,298       -         -       6,350    19,492    12,100    26,541    17,900    31,997    28,253    40,705    35,858    47,425       -         -  
11400P             43,225    43,358       -         -         -         -      43,326    43,292       -         -      44,238    43,868       -         -      45,769    45,039    47,494    46,394    49,184    47,770    52,425    50,441    55,355    52,878       -         -  

11500C                 50     2,165       -         -         -         -         100     2,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,225    43,358       -         -         -         -      43,326    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -          50     2,165       -         -       1,800    10,326       -         -       5,700    18,409    11,100    25,473    16,700    31,023    27,174    39,903    34,861    46,773       -         -  
11600P             43,225    43,358       -         -         -         -      43,326    43,292       -         -      44,222    43,893       -         -      45,755    45,088    47,520    46,484    49,248    47,891    52,565    50,621    55,556    53,100       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -          50     2,165       -         -       1,500     9,335       -         -       5,100    17,356       -         -      15,600    30,072    26,137    39,108    33,893    46,123       -         -  
11800P             43,225    43,358       -         -         -         -      43,326    43,292       -         -      44,193    43,905       -         -      45,714    45,116       -         -      49,269    47,983    52,660    50,771    55,716    53,297       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,300     8,550       -         -       4,600    16,394       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,318    43,300       -         -      44,153    43,908       -         -      45,657    45,128       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,757       -         -       4,150    15,478       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,318    43,300       -         -      44,118    43,905       -         -      45,579    45,124       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -         950     7,087       -         -       3,750    14,615       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,318    43,300       -         -      44,080    43,897       -         -      45,497    45,110       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -         800     6,407       -         -       3,350    13,737       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,318    43,300       -         -      44,034    43,886       -         -      45,411    45,088       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         700     5,877       -         -       3,050    12,992       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,316    43,300       -         -      44,000    43,874       -         -      45,326    45,060       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         600     5,345       -         -       2,750    12,241       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,316    43,300       -         -      43,963    43,859       -         -      45,231    45,025       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         500     4,802       -         -       2,500    11,564       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,316    43,300       -         -      43,923    43,843       -         -      45,144    44,988       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         450     4,452       -         -       2,250    10,880       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,316    43,300       -         -      43,899    43,831       -         -      45,049    44,946       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         400     4,107       -         -       2,050    10,280       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,316    43,300       -         -      43,875    43,818       -         -      44,967    44,904       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         350     3,762       -         -       1,900     9,778       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,316    43,300       -         -      43,850    43,806       -         -      44,879    44,859       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         300     3,415       -         -       1,700     9,170       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,315    43,300       -         -      43,826    43,791       -         -      44,807    44,818       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         250     3,061       -         -       1,550     8,662       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,315    43,300       -         -      43,800    43,776       -         -      44,733    44,775       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         250     2,972       -         -       1,450     8,267       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,315    43,300       -         -      43,774    43,762       -         -      44,678    44,741       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         200     2,616       -         -       1,300     7,753       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,315    43,300       -         -      43,770    43,757       -         -      44,600    44,691       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         200     2,542       -         -       1,200     7,358       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,291    43,291       -         -      43,743    43,741       -         -      44,543    44,654       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         150     2,170       -         -       1,100     6,962       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,291    43,291       -         -      43,739    43,737       -         -      44,484    44,614       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     115,603   116,468       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150     9,695       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     115,710   116,601       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    10,227       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     115,829   116,747       -         -     120,737   122,745       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,550    10,759       -         -      12,382    22,955       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     115,949   116,880       -         -     121,003   123,038       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,800    11,371       -         -      12,887    23,780       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -     116,095   117,040       -         -     121,282   123,330       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    11,983       -         -      13,393    24,605       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     116,228   117,199       -         -     121,535   123,610       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,300    12,608       -         -      13,938    25,482       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     116,375   117,359       -         -     121,814   123,902       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,550    13,233       -         -      14,483    26,360       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     116,521   117,532       -         -     122,107   124,208       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    13,925       -         -      15,042    27,238       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     116,680   117,705       -         -     122,399   124,514   129,116   131,896       -         -         -         -  
13200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,100    14,563       -         -      15,640    28,169    26,280    39,620       -         -         -         -  

13400C                -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -     116,840   117,877       -         -     122,679   124,820   129,502   132,281       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,400    15,281       -         -      16,239    29,100    27,065    40,658       -         -         -         -  

13600C                -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -     116,986   118,037       -         -     122,971   125,113   129,874   132,667       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,750    16,053       -         -      16,851    30,031    27,876    41,722       -         -         -         -  

13800C                -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -     117,159   118,223       -         -     123,264   125,419   130,260   133,066       -         -         -         -  
13800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,100    16,837       -         -      17,489    31,015    28,701    42,786       -         -         -         -  

14000C                -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -     117,319   118,396       -         -     123,583   125,738   130,645   133,452       -         -         -         -  
14000P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,450    17,622       -         -      18,181    32,026    29,526    43,863       -         -         -         -  

14200C                -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     117,505   118,596       -         -     123,876   126,044   131,044   133,851       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,800    18,420       -         -      18,872    33,050    30,377    44,967       -         -         -         -  

14400C                -         -         -         -         -         -     113,183   113,715       -         -         -         -         -         -     117,665   118,769       -         -     124,195   126,363   131,443   134,236       -         -         -         -  
14400P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,200    19,271       -         -      19,564    34,074    31,255    46,071       -         -         -         -  

14600C                -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -     117,864   118,968       -         -     124,501   126,682   131,842   134,635       -         -         -         -  
14600P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,600    20,136       -         -      20,309    35,138    32,146    47,201       -         -         -         -  

14800C                -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -     118,037   119,141       -         -     124,820   126,988   132,228   135,034       -         -         -         -  
14800P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,050    21,067       -         -      21,053    36,215    33,063    48,345       -         -         -         -  

15000C                -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -     118,223   119,327       -         -     125,139   127,307   132,640   135,420       -         -         -         -  
15000P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,500    21,998       -         -      21,825    37,319    33,994    49,502       -         -         -         -  

15200C            114,180   112,717       -         -         -         -     113,316   113,582   113,874   114,074   115,630   116,082       -         -     118,423   119,527       -         -     125,472   127,626   133,039   135,819       -         -         -         -  
15200P                 50     5,679       -         -         -         -         300     5,679     1,050     6,543     3,100    12,595       -         -       8,950    22,929       -         -      22,649    38,450    34,952    50,673       -         -         -         -  

15400C                -         -         -         -         -         -     113,382   113,515       -         -     115,723   116,175       -         -     118,609   119,726       -         -     125,791   127,946   133,452   136,218       -         -         -         -  
15400P                -         -         -         -         -         -         350     5,679       -         -       3,350    13,379       -         -       9,500    23,966       -         -      23,487    39,594    35,923    51,870       -         -         -         -  

15600C                -         -         -         -         -         -     113,449   113,449       -         -     115,803   116,255       -         -     118,808   119,926       -         -     126,123   128,265   133,851   136,604       -         -         -         -  
15600P                -         -         -         -         -         -         400     5,679       -         -       3,650    14,244       -         -      10,000    24,977       -         -      24,352    40,777    36,947    53,080       -         -         -         -  

15800C                -         -         -         -         -         -     113,488   113,502       -         -     115,896   116,348       -         -     119,008   120,112       -         -     126,443   128,584   134,263   137,003       -         -         -         -  
15800P                -         -         -         -         -         -         400     5,679       -         -       3,950    15,108       -         -      10,550    26,028       -         -      25,230    41,948    37,971    54,303       -         -         -         -  

16000C                -         -         -         -         -         -     113,515   113,528       -         -     115,976   116,441       -         -     119,207   120,311       -         -     126,775   128,890   134,662   137,389       -         -         -         -  
16000P                -         -         -         -         -         -         450     5,679       -         -       4,250    15,999       -         -      11,150    27,132       -         -      26,174    43,185    39,048    55,554       -         -         -         -  

16200C                -         -         -         -         -         -     113,542   113,555       -         -     116,055   116,521       -         -     119,394   120,498       -         -     127,108   129,209   135,074   137,788       -         -         -         -  
16200P                -         -         -         -         -         -         500     5,679       -         -       4,600    16,957       -         -      11,750    28,235       -         -      27,132    44,422    40,112    56,804       -         -         -         -  

16400C                -         -         -         -         -         -     113,555   113,568       -         -     116,148   116,614       -         -     119,593   120,697       -         -     127,440   129,528   135,473   138,173       -         -         -         -  
16400P                -         -         -         -         -         -         600     5,679       -         -       4,950    17,928       -         -      12,400    29,393       -         -      28,116    45,685    41,230    58,081       -         -         -         -  

16600C                -         -         -         -         -         -     113,568   113,582       -         -     116,228   116,707       -         -     119,793   120,897       -         -     127,759   129,847   135,872   138,559       -         -         -         -  
16600P                -         -         -         -         -         -         650     5,679       -         -       5,350    18,965       -         -      13,100    30,590       -         -      29,113    46,962    42,387    59,371       -         -         -         -  

16800C                -         -         -         -         -         -     113,582   113,595       -         -     116,308   116,787       -         -     119,979   121,083       -         -     128,092   130,153   136,285   138,945       -         -         -         -  
16800P                -         -         -         -         -         -         700     5,918       -         -       5,750    20,029       -         -      13,850    31,840       -         -      30,191    48,279    43,544    60,674       -         -         -         -  

17000C                -         -         -         -         -         -     113,595   113,608       -         -     116,388   116,880       -         -     120,165   121,269       -         -     128,411   130,459   136,670   139,317       -         -         -         -  
17000P                -         -         -         -         -         -         800     6,583       -         -       6,200    21,147       -         -      14,600    33,090       -         -      31,255    49,595    44,754    61,991       -         -         -         -  

17200C                -         -         -         -         -         -     113,608   113,621       -         -     116,454   116,960       -         -     120,351   121,455       -         -     128,730   130,765   137,069   139,703       -         -         -         -  
17200P                -         -         -         -         -         -         850     7,168       -         -       6,650    22,277       -         -      15,400    34,380       -         -      32,398    50,952    45,978    63,334       -         -         -         -  

17400C                -         -         -         -         -         -     113,608   113,621       -         -     116,521   117,040       -         -     120,537   121,628       -         -     129,049   131,071   137,455   140,075       -         -         -         -  
17400P                -         -         -         -         -         -         950     7,900       -         -       7,150    23,474       -         -      16,250    35,710       -         -      33,582    52,335    47,254    64,691       -         -         -         -  

17600C                -         -         -         -         -         -     113,608   113,635       -         -     116,587   117,119       -         -     120,710   121,801       -         -     129,355   131,364   137,841   140,434       -         -         -         -  
17600P                -         -         -         -         -         -       1,050     8,671       -         -       7,700    24,738       -         -      17,150    37,080       -         -      34,766    53,718    48,545    66,047       -         -         -         -  

17800C                -         -         -         -         -         -     113,608   113,635   114,712   114,951   116,627   117,186       -         -     120,870   121,974       -         -     129,648   131,656   138,213   140,807       -         -         -         -  
17800P                -         -         -         -         -         -       1,200     9,602     3,700    16,891     8,300    26,068       -         -      18,050    38,450       -         -      36,029    55,141    49,888    67,431       -         -         -         -  

18000C            114,180   112,717   113,316   113,582       -         -     113,595   113,621   114,752   115,005   116,667   117,252       -         -     121,016   122,133       -         -     129,941   131,936   138,586   141,166       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,300    10,453     4,050    18,021     8,900    27,398       -         -      19,050    39,900       -         -      37,306    56,578    51,244    68,827       -         -         -         -  

18100C            114,180   112,717   113,316   113,582       -         -     113,582   113,621   114,779   115,018   116,680   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -       1,350    10,906     4,250    18,646     9,250    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,180   112,717   113,316   113,582       -         -     113,568   113,621   114,792   115,045   116,694   117,306       -         -     121,163   122,293   125,711   127,320   130,207   132,215   138,945   141,512   146,738   149,691   153,920   157,112
18200P                 50     5,679        50     5,679       -         -       1,450    11,477     4,400    19,178     9,600    28,834       -         -      20,100    41,363    29,700    50,420    38,663    58,054    52,641    70,224    63,587    79,427    72,737    86,995

18300C            114,180   112,717   113,382   113,515       -         -     113,542   113,608   114,792   115,071   116,694   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       100     6,809       -         -       1,500    11,956     4,600    19,803     9,900    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,180   112,717   113,382   113,515       -         -     113,528   113,608   114,805   115,084   116,694   117,359       -         -     121,282   122,439   125,911   127,533   130,473   132,481   139,290   141,857   147,151   150,090   154,399   157,578
18400P                 50     5,679       100     7,182       -         -       1,600    12,541     4,850    20,495    10,300    30,270       -         -      21,200    42,865    31,150    51,963    40,019    59,517    54,064    71,647    65,037    80,810    74,174    88,351

18500C            114,180   112,717   113,382   113,515       -         -     113,502   113,595   114,805   115,098   116,694   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     7,594       -         -       1,700    13,127     5,050    21,120    10,650    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,180   112,717   113,382   113,515       -         -     113,475   113,582   114,805   115,111   116,680   117,399       -         -     121,375   122,572   126,097   127,746   130,725   132,734   139,623   142,190   147,563   150,489   154,878   158,043
18600P                 50     5,679       100     8,019       -         -       1,750    13,659     5,250    21,758    11,050    31,760       -         -      22,400    44,408    32,600    53,492    41,429    61,020    55,527    73,083    66,500    82,194    75,650    89,721

18700C            114,180   112,717   113,382   113,515       -         -     113,462   113,582   114,805   115,124   116,667   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       100     8,485       -         -       1,850    14,284     5,500    22,450    11,450    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,180   112,717   113,382   113,515       -         -     113,422   113,568   114,792   115,138   116,641   117,425       -         -     121,455   122,692   126,256   127,932   130,951   132,986   139,942   142,509   147,962   150,888   155,344   158,496
18800P                 50     5,679       100     8,964       -         -       1,950    14,922     5,750    23,155    11,850    33,303       -         -      23,600    45,964    34,150    55,048    42,905    62,536    57,030    74,519    68,002    83,603    77,153    91,105

18900C            114,180   112,717   113,449   113,449       -         -     113,382   113,555   114,765   115,138   116,614   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       150    10,054       -         -       2,050    15,574     6,000    23,860    12,300    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,180   112,717   113,449   113,449       -         -     113,342   113,528   114,752   115,151   116,574   117,439       -         -     121,508   122,812   126,403   128,118   131,151   133,212   140,248   142,828   148,348   151,274   155,796   158,948
19000P                 50     5,679       150    10,613       -         -       2,150    16,239     6,300    24,631    12,700    34,899       -         -      24,950    47,587    35,750    56,631    44,422    64,066    58,559    75,969    69,532    85,000    78,682    92,488

19100C            114,180   112,717   113,449   113,449       -         -     113,276   113,502   114,725   115,151   116,534   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,679       150    11,211       -         -       2,250    16,930     6,550    25,349    13,200    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,180   112,717   113,382   113,422       -         -     113,222   113,488   114,685   115,138   116,481   117,439       -         -     121,535   122,905   126,522   128,278   131,350   133,438   140,527   143,134   148,707   151,646   156,235   159,373
19200P                 50     5,679       200    12,275       -         -       2,450    17,755     6,850    26,121    13,650    36,561       -         -      26,300    49,210    37,450    58,240    45,951    65,608    60,129    77,432    71,088    86,410    80,225    93,871

19300C            114,180   112,717   113,382   113,422       -         -     113,169   113,462   114,646   115,138   116,428   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,679       200    12,940       -         -       2,600    18,540     7,150    26,905    14,150    37,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,180   112,717   113,382   113,422       -         -     113,089   113,435   114,579   115,124   116,361   117,425       -         -     121,535   122,985   126,616   128,438   131,510   133,651   140,793   143,427   149,066   152,019   156,660   159,812
19400P                 50     5,679       200    13,645       -         -       2,700    19,271     7,450    27,690    14,450    38,144       -         -      27,750    50,872    39,048    59,876    47,547    67,165    61,712    78,895    72,684    87,833    81,808    95,267

19500C            114,180   112,717   113,289   113,382   112,850   113,196   113,010   113,395   114,526   115,111   116,268   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,679       250    14,749     1,300    18,127     2,800    20,029     7,750    28,475    15,100    39,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,180   112,717   113,276   113,382   112,757   113,156   112,917   113,355   114,446   115,098   116,188   117,385   118,742   120,138   121,495   123,051   126,669   128,571   131,643   133,837   141,033   143,706   149,398   152,364   157,073   160,225
19600P                 50     5,679       250    15,534     1,400    19,032     2,950    20,867     8,150    29,366    15,650    39,993    23,100    47,481    29,300    52,561    40,644    61,512    49,183    68,734    63,361    80,371    74,280    89,256    83,391    96,651

19700C            114,180   112,717   113,276   113,382   112,690   113,129   112,823   113,329   114,366   115,071   116,082   117,359   118,675   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,679       250    16,372     1,500    19,963     3,050    21,679     8,500    30,217    16,200    40,884    23,800    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,180   112,717   113,169   113,342   112,584   113,089   112,717   113,289   114,273   115,045   115,976   117,332   118,596   120,125   121,415   123,091   126,682   128,690   131,736   134,024   141,259   143,972   149,704   152,710   157,472   160,637
19800P                 50     6,889       300    17,529     1,600    20,907     3,250    22,596     8,850    31,068    16,700    41,748    24,500    49,236    30,900    54,277    42,307    63,161    50,872    70,317    65,023    81,848    75,929    90,679    85,000    98,047

19900C            114,180   112,717   113,156   113,342   112,478   113,050   112,597   113,236   114,167   115,005   115,843   117,292   118,489   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,884       300    18,460     1,700    21,878     3,350    23,447     9,250    31,959    17,450    42,746    25,250    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,180   112,717   113,036   113,302   112,358   113,010   112,451   113,183   114,047   114,965   115,710   117,252   118,383   120,099   121,296   123,104   126,669   128,783   131,816   134,183   141,445   144,225   149,997   153,043   157,844   161,036
20000P                 50    10,879       350    19,670     1,800    22,876     3,550    24,405     9,550    32,784    17,950    43,624    26,050    51,058    32,600    56,019    44,036    64,837    52,588    71,913    66,699    83,324    77,592    92,102    86,649    99,444

20200C            114,180   112,717   112,890   113,262   112,052   112,903   112,158   113,076   113,768   114,872   115,390   117,146   118,130   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,869       400    21,958     2,000    24,950     3,900    26,334    10,550    34,766    19,400    45,592    27,650    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,180   112,717   112,611   113,183   111,706   112,784   111,773   112,930   113,409   114,752   115,005   117,013   117,811   119,952   120,910   123,078   126,509   128,916   131,842   134,436   141,751   144,690   150,516   153,668   158,536   161,807
20400P                 50    18,859       500    24,551     2,350    27,278     4,300    28,395    11,400    36,641    20,750    47,520    29,300    54,742    36,300    59,570    47,600    68,215    56,165    75,105    70,170    86,303    80,970    94,948    89,961   102,223

20600C            114,180   112,717   112,398   113,143   111,281   112,637   111,294   112,757   112,983   114,592   114,539   116,853   117,439   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,849       550    27,171     2,600    29,605     4,800    30,603    12,400    38,636    22,200    49,489    31,150    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,180   112,717   111,932   113,023   110,735   112,464   110,749   112,571   112,478   114,406   114,007   116,654   116,986   119,700   120,298   122,945   126,163   128,956   131,709   134,622   141,924   145,089   150,928   154,226   159,147   162,512
20800P                 50    26,839       700    30,137     2,950    32,119     5,400    32,917    13,500    40,711    23,800    51,524    33,050    58,573    40,400    63,201    51,377    71,620    59,876    78,323    73,761    89,269    84,441    97,794    93,366   104,990

21000C            114,180   112,717   111,507   112,930   110,084   112,252   110,084   112,331   111,879   114,193   113,395   116,428   116,454   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,829       800    33,143     3,300    34,752     6,000    35,324    14,800    42,932    25,450    53,572    35,050    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,180   112,717   110,882   112,797   109,286   111,999   109,259   112,052   111,161   113,914   112,690   116,148   115,843   119,301   119,434   122,692   125,591   128,877   131,390   134,702   141,964   145,395   151,221   154,732   159,653   163,177
21200P                 50    34,819       950    36,335     3,750    37,519     6,700    37,825    16,100    45,140    27,350    55,700    37,200    62,470    44,927    66,899    55,341    75,038    63,733    81,529    77,432    92,235    87,992   100,614    96,824   107,756

21400C            114,180   112,717   110,057   112,624   108,341   111,720   108,301   111,720   110,323   113,608   111,879   115,829   115,138   119,035       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,809     1,150    39,687     4,250    40,392     7,500    40,432    17,450    47,374    29,200    57,801    39,500    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,180   112,717   109,086   112,438   107,171   111,374   107,158   111,347   109,365   113,249   110,961   115,470   114,353   118,742   118,263   122,293   124,780   128,690   130,858   134,689   141,831   145,635   151,393   155,157   160,052   163,762
21600P                 50    42,799     1,350    43,131     4,800    43,371     8,350    43,105    19,000    49,728    31,450    60,009    41,900    66,446    49,037    70,596    59,464    78,456    67,723    84,734    81,183    95,161    91,597   103,420   100,321   110,469

21800C            114,180   112,717   107,823   112,212   105,788   110,975   105,788   110,882   108,262   112,823   109,924   115,058   113,462   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,789     1,600    46,696     5,450    46,456     9,250    45,871    20,550    52,069    33,500    62,137    44,450    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,180   112,717   106,227   111,932   104,099   110,483   104,178   110,363   106,998   112,345   108,767   114,592   112,464   117,997   116,774   121,748   123,716   128,371   130,113   134,556   141,538   145,781   151,407   155,516   160,331   164,294
22000P                 50    50,779     1,950    50,313     6,250    49,595    10,350    48,691    22,250    54,476    35,950    64,358    47,150    70,450    53,412    74,320    63,720    81,834    71,793    87,886    84,987    98,060    95,228   106,173   103,859   113,156

22200C            114,180   112,717   104,139   111,547   102,090   109,911   102,330   109,764   105,562   111,799   107,490   114,074   111,360   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,769     2,300    53,998     7,150    52,801    11,650    51,564    24,200    56,977    38,300    66,539    49,954    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,150   112,717   101,598   111,121    99,696   109,232   100,162   109,046   103,952   111,188   106,080   113,502   110,163   117,066   114,938   121,030   122,373   127,919   129,129   134,303   141,059   145,834   151,274   155,796   160,477   164,760
22400P                 50    58,759     2,750    57,695     8,200    56,032    13,050    54,476    26,350    59,517    40,950    68,761    52,362    74,440    57,988    78,017    68,056    85,173    75,943    90,998    88,830   100,893    98,885   108,887   107,397   115,803

22600C             99,150   112,717    98,366   110,536    96,903   108,448    97,648   108,222   102,144   110,483   104,524   112,850   108,847   116,521       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,749     3,300    61,406     9,350    59,291    14,600    57,402    28,700    62,097    43,900    70,982    54,676    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             89,150   112,717    92,800   109,844    93,645   107,517    94,802   107,291   100,135   109,711   102,835   112,145   107,410   115,922   112,730   120,138   120,724   127,320   127,906   133,944   140,381   145,794   150,981   155,982   160,477   165,146
22800P                 50    66,739     4,000    65,076    10,950    62,470    16,400    60,315    31,050    64,651    46,700    73,176    57,376    78,390    62,682    81,648    72,498    88,431    80,105    94,031    92,661   103,686   102,529   111,547   110,922   118,383

23000C             79,150   112,717    83,650   109,006    89,881   106,400    91,583   106,187    97,914   108,833   101,013   111,360   105,868   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    70,729     4,850    68,707    12,600    65,648    18,400    63,214    33,400    67,204    50,500    75,411    59,929    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             69,150   112,717    74,700   107,956    83,950   105,109    88,006   104,950    95,494   107,863    99,045   110,523   104,218   114,552   110,163   119,061   118,808   126,562   126,429   133,438   139,517   145,648   150,529   156,088   160,331   165,452
23200P                 50    74,719     5,900    72,272    14,450    68,800    20,650    66,074    36,500    69,838    53,450    77,565    62,510    82,247    67,497    85,199    76,953    91,610    84,282    96,996    96,491   106,386   106,160   114,127   114,433   120,910

23400C             59,150   112,717    66,050   106,612    76,100   103,633    84,056   103,540    92,873   106,799    96,943   109,605   102,449   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    78,709     7,250    75,716    16,600    71,846    23,200    68,867    39,500    72,418    57,043    79,706    65,116    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             48,300   113,848    57,450   105,149    68,600   101,904    77,200   101,944    90,041   105,615    94,696   108,621   100,561   112,996   107,224   117,784   116,587   125,671   124,700   132,813   138,439   145,395   149,904   156,115   160,052   165,678
23600P                100    82,672     8,950    79,028    19,150    74,772    26,050    71,580    42,750    74,985    59,956    81,821    67,776    85,984    72,378    88,657    81,396    94,682    88,445    99,856   100,282   109,020   109,738   116,641   117,891   123,370

23800C             38,350   113,781    49,550   103,048    61,250   100,002    70,350   100,175    87,048   104,338    92,328   107,557    98,566   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    86,622    11,000    82,194    22,000    77,592    29,150    74,227    46,350    77,525    62,842    83,909    70,396    87,806       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,700   113,316    42,150   100,481    54,550    97,741    64,000    98,180    83,869   102,968    89,854   106,413    96,504   111,148   103,926   116,321   114,087   124,607   122,719   132,042   137,176   145,036   149,093   156,035   159,600   165,824
24000P                350    90,559    13,600    85,146    25,300    80,238    32,650    76,741    50,100    80,026    65,781    85,931    73,017    89,588    77,259    91,969    85,771    97,635    92,528   102,609   103,992   111,547   113,262   119,074   121,296   125,751

24200C             19,250   112,584    35,350    97,342    48,400    95,161    57,850    96,026    80,611   101,452    87,327   105,189    94,416   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                900    94,323    16,750    87,886    29,000    82,739    36,500    79,121    54,200    82,460    68,787    87,913    75,650    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,800   110,523    29,350    93,951    42,700    92,302    52,000    93,685    76,800    99,909    84,641   103,912    92,169   109,060   100,321   114,659   111,334   123,397   120,511   131,151   135,713   144,584   148,122   155,876   159,014   165,890
24400P              2,400    98,819    20,500    90,373    33,100    85,080    40,750    82,353    58,500    84,840    71,766    89,828    78,270    93,006    82,061    95,121    90,067   100,454    96,504   105,242   107,623   113,981   116,694   121,415   124,621   128,052

24600C              4,500   105,602    23,750    92,195    37,300    89,243    46,500    91,158    71,350    98,220    81,888   102,556    89,868   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,100   107,198    25,000    92,568    37,750    87,208    45,400    85,479    63,050    87,141    74,706    91,690    80,877    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,250    97,063    18,950    90,120    32,400    85,904    41,600    88,405    66,750    96,385    79,068   101,133    87,500   106,772    96,425   112,810   108,328   122,040   118,077   130,127   134,050   144,012   146,991   155,610   158,270   165,877
24800P             12,850   111,520    30,250    94,469    42,900    89,336    50,450    88,431    67,670    89,336    77,605    93,525    83,417    96,212    86,755    98,114    94,217   103,128   100,361   107,756   111,134   116,321   120,032   123,663   127,852   130,260

25000C                300    93,445    14,950    87,726    28,000    82,938    36,900    85,505    61,700    94,496    76,195    99,643    85,120   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,900   112,784    36,300    97,276    48,650    92,461    55,900    91,198    71,194    91,477    80,504    95,254    85,918    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    89,522    11,650    85,053    24,050    80,571    32,850    82,446    57,200    92,501    72,950    98,074    82,606   104,272    92,302   110,775   105,109   120,537   115,457   128,970   132,215   143,334   145,688   155,264   157,378   165,784
25200P             31,650   113,116    43,100   100,601    54,750    95,347    61,750    93,778    74,719    93,472    83,351    96,890    88,351    99,164    91,277   100,907    98,207   105,641   104,072   110,124   114,513   118,529   123,251   125,818   130,978   132,388

25400C                 50    85,572     9,000    82,114    20,650    78,004    29,100    79,268    52,900    90,440    69,300    96,478    80,172   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             41,600   113,183    50,250   103,580    61,300    97,954    68,000    96,132    78,164    95,387    86,104    98,459    90,719   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    81,582     6,800    79,002    17,600    75,317    25,650    75,996    48,900    88,298    64,550    94,762    77,645   101,585    88,006   108,581   101,718   118,902   112,637   127,706   130,220   142,562   144,238   154,838   156,341   165,611
25600P             51,700   113,050    58,150   105,828    68,200   100,308    74,500    98,340    81,515    97,196    88,777    99,962    92,993   101,904    95,560   103,513   101,984   107,996   107,597   112,358   117,744   120,644   126,336   127,866   133,997   134,423

25800C                 50    77,592     5,200    75,663    14,950    72,498    22,550    72,644    45,250    86,090    61,300    93,086    75,118   100,175       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             60,850   114,180    66,500   107,610    75,450   102,396    80,970   100,295    84,747    98,819    91,344   101,385    95,214   103,208       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    73,602     4,000    72,165    12,700    69,559    19,850    69,266    41,450    83,803    57,600    91,331    72,511    98,712    83,577   106,213    98,167   117,119   109,658   126,310   128,065   141,698   142,642   154,306   155,184   165,358
26000P             71,550   113,249    75,250   108,966    83,150   104,178    85,173   102,064    87,819   100,388    93,804   102,729    97,329   104,418    99,577   105,894   105,548   110,190   110,908   114,446   120,803   122,626   129,276   129,821   136,870   136,364

26200C                 50    69,612     3,000    68,588    10,750    66,539    17,400    65,874    38,100    81,475    54,100    89,522    69,450    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             80,850   114,180    84,300   110,017    89,548   105,708    89,083   103,633    90,745   101,851    96,145   103,979    99,364   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    65,622     2,250    64,943     9,100    63,454    15,250    63,002    35,150    79,135    50,750    87,673    65,900    95,693    79,095   103,726    94,496   115,231   106,559   124,820   125,778   140,740   140,913   153,708   153,894   165,026
26400P             90,850   114,180    93,550   110,828    93,605   106,985    92,661   105,043    93,485   103,194    98,353   105,176   101,279   106,666   103,274   108,075   108,860   112,225   114,020   116,388   123,690   124,488   132,055   131,656   139,610   138,213

26600C                 50    61,632     1,700    61,219     7,750    60,328    13,350    60,249    32,500    76,807    47,900    85,864    62,600    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            100,850   114,180   100,694   111,427    97,196   108,115    95,866   106,253    96,052   104,444   100,441   106,293   103,114   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    57,642     1,350    57,482     6,450    57,203    11,650    57,482    29,800    74,400    44,900    83,962    59,400    92,568    74,546   101,093    90,759   113,236   103,354   123,224   123,357   139,689   139,064   153,029   152,484   164,627
26800P            110,850   114,180   103,806   111,866   100,255   109,033    98,725   107,331    98,433   105,602   102,383   107,317   104,830   108,674   106,652   110,057   111,892   114,074   116,893   118,197   126,389   126,243   134,675   133,399   142,203   139,969

27000C                 50    53,652     1,050    53,758     5,450    54,077    10,200    54,716    27,550    72,059    42,150    82,074    56,350    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,717   114,180   106,173   112,198   102,848   109,804   101,252   108,275   100,601   106,639   104,205   108,275   106,453   109,605       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    49,662       800    50,074     4,600    50,978     8,850    51,963    25,050    69,572    39,450    80,132    53,450    89,336    70,000    98,380    86,955   111,134   100,042   121,522   120,843   138,559   137,109   152,271   150,968   164,161
27200P            112,717   114,180   108,022   112,464   105,003   110,443   103,420   109,073   102,582   107,583   105,881   109,166   107,969   110,456   109,671   111,839   114,659   115,776   119,540   119,872   128,903   127,879   137,136   135,034   144,650   141,618

27400C                 50    45,672       600    46,443     3,850    47,919     7,700    49,249    23,000    67,191    36,950    78,190    50,650    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,717   114,180   109,445   112,690   106,772   110,975   105,296   109,778   104,391   108,461   107,424   109,991   109,379   111,254       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,682       500    42,945     3,250    44,940     6,700    46,576    21,150    64,850    34,600    76,248    48,050    86,051    64,000    95,573    83,164   108,966    96,704   119,753   118,250   137,349   135,048   151,433   149,345   163,616
27600P            112,717   114,180   110,296   112,797   108,208   111,414   106,892   110,376   106,001   109,232   108,833   110,749   110,682   111,999   112,345   113,422   117,159   117,319   121,947   121,389   131,217   129,395   139,423   136,577   146,938   143,187

27800C                 50    37,692       400    39,540     2,750    42,028     5,750    43,916    19,250    62,430    32,500    74,347    45,500    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,717   114,180   111,015   112,903   109,379   111,773   108,208   110,882   107,450   109,951   110,110   111,454   111,879   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,702       300    36,202     2,300    39,195     5,000    41,363    17,600    60,076    30,350    72,391    43,150    82,712    58,450    92,701    79,347   106,692    93,326   117,904   115,577   136,059   132,920   150,542   147,643   163,018
28000P            112,717   114,180   111,613   113,010   110,336   112,092   109,312   111,307   108,714   110,576   111,254   112,079   112,983   113,342   114,672   114,818   119,367   118,715   124,115   122,785   133,332   130,805   141,538   138,014   149,079   144,664

28200C                 50    29,712       250    33,117     1,950    36,495     4,300    38,849    16,150    57,815    28,450    70,476    40,850    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,717   114,180   111,972   113,063   111,068   112,345   110,217   111,680   109,844   111,134   112,291   112,651   113,994   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    25,722       200    30,137     1,650    33,901     3,700    36,415    14,750    55,540    26,550    68,521    38,700    79,347    53,400    89,775    75,583   104,378    89,921   115,989   112,863   134,729   130,712   149,585   145,861   162,366
28400P            112,717   114,180   112,278   113,116   111,640   112,544   110,935   111,986   110,828   111,653   113,209   113,183   114,912   114,499   116,667   116,042   121,322   119,966   126,044   124,049   135,261   132,095   143,493   139,357   151,074   146,047

28600C                 50    21,732       150    27,265     1,450    31,507     3,300    34,181    13,500    53,346    24,950    66,686    36,650    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,717   114,180   112,531   113,169   112,092   112,717   111,547   112,252   111,666   112,092   114,020   113,661   115,723   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    17,742       100    24,405     1,250    29,193     2,900    31,999    12,350    51,191    23,250    64,744    34,750    76,009    48,800    86,849    71,886   102,011    86,543   114,020   110,097   133,319   128,451   148,574   144,012   161,648
28800P            112,717   114,180   112,744   113,222   112,424   112,837   112,052   112,478   112,385   112,478   114,725   114,087   116,468   115,470   118,343   117,106   123,025   121,069   127,759   125,192   137,003   133,292   145,275   140,594   152,910   147,350

29000C                 50    13,752       100    22,237     1,100    27,065     2,500    29,858    11,300    49,090    21,800    62,922    32,900    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,717   114,180   112,810   113,222   112,717   112,970   112,424   112,651   112,996   112,823   115,337   114,459   117,133   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,762       100    20,269       900    24,857     2,150    27,797    10,200    46,895    20,350    61,047    31,150    72,684    44,550    83,883    67,500    99,603    83,204   111,999   107,304   131,856   126,150   147,510   142,097   160,876
29200P            112,717   114,180   112,863   113,222   112,917   113,050   112,717   112,797   113,515   113,143   115,856   114,805   117,718   116,281   119,726   117,997   124,474   122,054   129,249   126,217   138,559   134,383   146,898   141,751   154,599   148,561

29400C                 50     5,772        50    17,542       750    22,822     1,900    25,921     9,350    44,927    19,000    59,211    29,500    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,717   114,180   113,010   113,276   113,050   113,116   112,970   112,943   113,954   113,409   116,308   115,098   118,223   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,679        50    15,906       650    21,027     1,650    24,086     8,500    42,932    17,750    57,416    27,950    69,399    40,700    80,943    62,850    97,169    79,893   109,951   104,511   130,366   123,796   146,393   140,155   160,065
29600P            112,717   114,180   113,050   113,276   113,156   113,169   113,156   113,050   114,300   113,635   116,667   115,364   118,662   116,933   120,843   118,769   125,685   122,905   130,526   127,121   139,929   135,380   148,361   142,815   156,142   149,691

29800C                 50     5,679        50    14,457       550    19,271     1,450    22,397     7,700    40,964    16,600    55,660    26,450    67,776       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,717   114,180   113,076   113,276   113,262   113,236   113,302   113,129   114,579   113,834   116,960   115,590   119,048   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,679        50    13,153       500    17,808     1,300    20,867     7,000    39,088    15,500    53,918    25,050    66,180    37,200    78,017    58,550    94,709    76,634   107,863   101,718   128,823   121,429   145,236   138,160   159,201
30000P            112,717   114,180   113,103   113,276   113,342   113,276   113,422   113,209   114,805   113,994   117,199   115,789   119,367   117,478   121,708   119,420   126,682   123,650   131,616   127,932   141,139   136,285   149,678   143,799   157,565   150,755

30200C                 50     5,679        50    11,996       400    16,146     1,150    19,378     6,450    37,426    14,500    52,229    23,750    64,611       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,717   114,180   113,129   113,276   113,382   113,302   113,502   113,276   114,978   114,140   117,372   115,962   119,633   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,679        50    10,959       350    14,816     1,000    17,928     5,950    35,830    13,500    50,526    22,500    63,042    34,000    75,131    54,600    92,262    73,455   105,748    98,925   127,241   119,048   144,039   136,125   158,309
30400P            112,717   114,180   113,222   113,329   113,422   113,329   113,568   113,329   115,111   114,260   117,505   116,109   119,859   117,891   122,360   119,939   127,493   124,288   132,521   128,637   142,203   137,096   150,848   144,704   158,841   151,726

30600C                 50     5,679        50    10,041       300    13,526       850    16,505     5,400    34,127    12,550    48,824    21,300    61,499       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,717   114,180   113,236   113,329   113,449   113,355   113,608   113,369   115,204   114,366   117,598   116,228   120,032   118,064       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,679        50     9,216       250    12,275       750    15,268     4,950    32,585    11,750    47,254    20,150    59,956    31,050    72,258    50,850    89,775    69,750   103,620    96,172   125,631   116,654   142,802   134,090   157,365
30800P            112,717   114,180   113,249   113,329   113,475   113,382   113,648   113,395   115,271   114,446   117,638   116,321   120,165   118,210   122,825   120,365   128,118   124,820   133,252   129,249   143,094   137,827   151,886   145,528   159,985   152,630

31000C                 50     5,679        50     8,472       250    11,504       650    14,071     4,450    30,922    10,900    45,619    19,100    58,466       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,717   114,180   113,262   113,329   113,488   113,395   113,675   113,422   115,311   114,513   117,651   116,388   120,258   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,679        50     7,807       200    10,334       600    13,127     4,150    29,659    10,250    44,169    18,100    57,003    28,400    69,465    47,400    87,327    65,800   101,479    93,459   124,009   114,273   141,551   132,029   156,394
31200P            112,717   114,180   113,276   113,329   113,502   113,422   113,688   113,462   115,324   114,566   117,625   116,441   120,325   118,463   123,131   120,697   128,584   125,272   133,837   129,781   143,852   138,479   152,777   146,286   161,009   153,468

31400C                 50     5,679        50     7,208       200     9,695       500    11,970     3,750    28,169     9,550    42,653    17,150    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,717   114,180   113,289   113,329   113,502   113,422   113,701   113,475   115,311   114,606   117,585   116,481   120,351   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,679       -         -         -         -         450    11,078     3,450    26,879     9,050    41,389       -         -      26,000    66,739    44,200    84,880    62,150    99,351    90,772   122,360   111,892   140,261   129,954   155,397
31600P            112,717   114,180       -         -         -         -     113,701   113,488   115,297   114,632   117,505   116,508       -         -     123,291   120,950   128,903   125,631   134,290   130,233   144,491   139,064   153,561   146,965   161,914   154,253

31800C                 50     5,679       -         -         -         -         400    10,241     3,150    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,717   114,180       -         -         -         -     113,715   113,502   115,271   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -         -         -         350     9,403     2,850    24,285     7,900    38,596       -         -      23,800    64,066    41,250    82,473    58,700    97,209    88,139   120,697   109,525   138,945       -         -  
32000P            112,717   114,180       -         -         -         -     113,715   113,502   115,231   114,659   117,319   116,508       -         -     123,344   121,136   129,089   125,924   134,609   130,606   144,996   139,570   154,226   147,590       -         -  

32200C                 50     5,679       -         -         -         -         300     8,591     2,600    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,717   114,180       -         -         -         -     113,715   113,515   115,191   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         300     8,166     2,400    22,038     6,900    35,976       -         -      21,800    61,459    38,450    80,066    55,450    95,081    85,519   119,008   107,184   137,615       -         -  
32400P            112,717   114,180       -         -         -         -     113,701   113,528   115,138   114,672   117,066   116,468       -         -     123,291   121,256   129,169   126,150   134,808   130,911   145,395   140,022   154,785   148,148       -         -  

32600C                 50     5,679       -         -         -         -         250     7,394     2,200    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,717   114,180       -         -         -         -     113,701   113,528   115,084   114,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         200     6,623       -         -       6,050    33,529       -         -      19,950    58,919    35,900    77,711    52,400    92,953    82,992   117,332   104,857   136,271       -         -  
32800P            112,717   114,180       -         -         -         -     113,701   113,542       -         -     116,774   116,388       -         -     123,158   121,322   129,156   126,310   134,901   131,164   145,674   140,408   155,237   148,640       -         -  

33000C                 50     5,679       -         -         -         -         200     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,717   114,180       -         -         -         -     113,701   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         150     5,679       -         -       5,300    31,228       -         -      18,300    56,471    33,500    75,384    49,550    90,852    80,504   115,630   102,582   134,901       -         -  
33200P            112,717   114,180       -         -         -         -     113,701   113,542       -         -     116,468   116,268       -         -     122,958   121,335   129,049   126,416   134,915   131,350   145,874   140,740   155,610   149,093       -         -  

33400C                 50     5,679       -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,717   114,180       -         -         -         -     113,701   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         150     5,679       -         -       4,650    29,073       -         -      16,800    54,117    31,300    73,110    46,900    88,790    78,084   113,954   100,321   133,532       -         -  
33600P            112,717   114,180       -         -         -         -     113,688   113,542       -         -     116,122   116,122       -         -     122,719   121,322   128,877   126,469   134,848   131,497   145,994   141,006   155,889   149,478       -         -  

33800C                 50     5,679       -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,717   114,180       -         -         -         -     113,688   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     5,679       -         -       4,050    26,972       -         -      15,400    51,803    29,250    70,875    44,400    86,742    75,716   112,265    98,100   132,148       -         -  
34000P                -         -         -         -         -         -     113,688   113,542       -         -     115,803   115,962       -         -     122,439   121,269   128,637   126,483   134,702   131,590   146,034   141,246   156,088   149,824       -         -  

34400C                -         -         -         -         -         -         100     5,679       -         -       3,600    25,190       -         -      14,150    49,609       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,675   113,555       -         -     115,470   115,789       -         -     122,133   121,189       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,679       -         -       3,150    23,381       -         -      13,000    47,467       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,675   113,555       -         -     115,151   115,590       -         -     121,814   121,069       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,679       -         -       2,750    21,665       -         -      12,000    45,472       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,675   113,555       -         -     114,858   115,390       -         -     121,468   120,950       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,989    33,026       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,689       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,987    33,029       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     3,358       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      32,977    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     4,105       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      32,962    33,038       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     5,047       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,926    33,035       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         450     6,063       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,852    33,022       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         550     7,180       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,741    32,998       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         700     8,446       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,558    32,956       -         -      34,146    34,790       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         950     9,852       -         -       4,550    13,599       -         -         -         -         -         -         -         -  

3350C              32,904    32,904    32,904    32,904       -         -      32,413    32,920    33,207    33,778    34,075    34,799       -         -         -         -         -         -         -         -  
3350P                  50    10,441       100    10,433       -         -       1,050    10,574     3,050    11,702     4,850    14,184       -         -         -         -         -         -         -         -  

3400C              32,904    32,904    32,904    32,904    32,325    32,801    32,243    32,877    33,090    33,760    33,984    34,799    34,990    35,906    36,013    36,983    37,962    39,039    39,778    40,937
3400P                  50    11,439       150    11,360       600    11,378     1,200    11,327     3,350    12,357     5,250    14,820     7,300    16,656     9,150    18,121    12,400    20,382    15,250    22,167

3450C              32,904    32,904    32,678    32,870    32,131    32,759    32,045    32,829    32,937    33,732    33,856    34,790    34,908    35,916       -         -         -         -         -         -  
3450P                  50    12,436       150    12,285       750    12,222     1,350    12,099     3,700    13,043     5,600    15,434     7,750    17,247       -         -         -         -         -         -  

3500C              32,904    32,904    32,630    32,869    31,848    32,694    31,780    32,764    32,740    33,692    33,700    34,770    34,795    35,919    35,894    37,040    37,962    39,165    39,870    41,119
3500P                  50    13,434       200    13,233       850    13,076     1,550    12,885     4,050    13,726     6,050    16,087     8,300    17,863    10,250    19,269    13,600    21,450    16,450    23,184

3550C              32,904    32,904    32,321    32,829    31,519    32,620    31,475    32,690    32,509    33,642    33,516    34,740    34,655    35,911       -         -         -         -         -         -  
3550P                  50    14,431       250    14,187     1,000    13,942     1,750    13,685     4,300    14,364     6,550    16,754     8,850    18,472       -         -         -         -         -         -  

3600C              32,904    32,904    31,962    32,787    31,137    32,542    31,091    32,595    32,227    33,575    33,283    34,695    34,489    35,894    35,678    37,061    37,889    39,261    39,903    41,277
3600P                  50    15,429       300    15,148     1,150    14,818     2,000    14,491     4,650    15,058     7,150    17,442     9,400    19,080    11,450    20,422    14,900    22,519    17,800    24,206

3650C              32,904    32,904    31,344    32,703    30,637    32,436    30,649    32,490    31,889    33,493    33,014    34,638    34,284    35,862       -         -         -         -         -         -  
3650P                  50    16,426       350    16,116     1,300    15,708     2,200    15,320     5,100    15,796     7,650    18,098    10,050    19,699       -         -         -         -         -         -  

3700C              30,500    32,904    30,808    32,655    30,060    32,320    30,112    32,361    31,503    33,396    32,700    34,565    34,048    35,819    35,344    37,040    37,726    39,325    39,868    41,408
3700P                  50    17,424       450    17,070     1,550    16,577     2,550    16,123     5,550    16,531     8,300    18,782    10,700    20,314    12,850    21,583    16,350    23,584    19,300    25,220

3750C              28,000    32,904    28,900    32,562    29,343    32,172    29,474    32,204    31,042    33,275    32,338    34,476    33,774    35,763       -         -         -         -         -         -  
3750P                  50    18,421       550    18,025     1,750    17,468     2,900    16,933     6,150    17,308     9,050    19,472    11,400    20,928       -         -         -         -         -         -  

3800C              25,500    32,904    26,550    32,424    28,400    31,991    28,728    32,019    30,527    33,138    31,929    34,369    33,461    35,693    34,884    36,971    37,466    39,350    39,751    41,506
3800P                  50    19,419       650    18,981     2,050    18,331     3,300    17,734     6,700    18,064     9,650    20,130    12,150    21,540    14,350    22,728    17,950    24,638    20,950    26,223

3850C              23,000    32,904    24,200    32,279    26,250    31,775    27,871    31,804    29,943    32,980    31,470    34,246    33,110    35,609       -         -         -         -         -         -  
3850P                  50    20,416       800    19,918     2,400    19,178     3,750    18,522     7,350    18,832    10,450    20,805    12,800    22,140       -         -         -         -         -         -  

3900C              20,500    32,904    21,900    32,084    24,150    31,521    26,150    31,555    29,281    32,789    30,958    34,098    32,718    35,508    34,292    36,852    37,100    39,334    39,547    41,570
3900P                  50    21,414     1,000    20,835     2,800    20,009     4,250    19,298     7,950    19,586    11,250    21,467    13,650    22,744    16,050    23,853    19,700    25,670    22,350    27,203

3950C              18,000    32,904    19,600    31,880    22,100    31,224    24,250    31,256    28,556    32,577    30,403    33,936    32,289    35,393       -         -         -         -         -         -  
3950P                  50    22,411     1,200    21,753     3,300    20,803     4,850    20,041     8,700    20,350    12,100    22,121    14,700    23,340       -         -         -         -         -         -  

4000C              15,500    32,904    17,400    31,579    20,150    30,863    22,350    30,937    27,767    32,344    29,802    33,755    31,820    35,262    33,559    36,678    36,624    39,276    39,250    41,597
4000P                  50    23,409     1,500    22,631     3,800    21,597     5,500    20,767     9,500    21,107    13,000    22,765    15,500    23,924    17,950    24,948    21,568    26,674    23,751    28,161

4050C              13,000    32,904    15,300    31,180    18,250    30,459    20,550    30,564    26,600    32,079    29,157    33,553    31,313    35,114       -         -         -         -         -         -  
4050P                  50    24,406     1,900    23,469     4,450    22,334     6,200    21,476    10,400    21,850    13,950    23,397    16,550    24,494       -         -         -         -         -         -  

4100C              10,500    32,904    13,250    30,720    16,450    29,984    18,850    30,139    25,050    31,783    28,471    33,332    30,772    34,949    32,695    36,448    36,036    39,171    38,859    41,586
4100P                  50    25,404     2,350    24,287     5,200    23,031     7,000    22,148    11,300    22,580    14,950    24,014    17,600    25,053    20,000    26,000    23,072    27,642    25,178    29,083

4150C               8,000    32,904    11,350    30,115    14,750    29,442    17,250    29,661    23,500    31,466    27,746    33,090    30,194    34,770       -         -         -         -         -         -  
4150P                 100    26,381     2,950    25,045     5,950    23,729     7,850    22,801    12,250    23,296    16,050    24,614    18,750    25,594       -         -         -         -         -         -  

4200C               5,600    32,771     9,600    29,366    13,150    28,830    15,700    29,142    22,050    31,116    26,950    32,827    29,584    34,574    31,705    36,161    35,342    39,020    38,375    41,534
4200P                 150    27,359     3,750    25,723     6,900    24,346     8,850    23,397    13,300    23,989    17,150    25,198    19,800    26,130    22,071    27,005    24,559    28,571    26,601    29,968

4250C               3,950    31,640     8,000    28,473    11,700    28,133    14,250    28,572    20,700    30,736    25,650    32,543    28,960    34,359       -         -         -         -         -         -  
4250P                 400    28,382     4,650    26,361     7,900    24,945     9,850    23,993    14,400    24,662    18,300    25,766    20,950    26,647       -         -         -         -         -         -  

4300C               1,600    31,441     6,550    27,440    10,350    27,372    12,900    27,951    19,450    30,327    24,350    32,244    28,309    34,130    30,609    35,818    34,550    38,824    37,802    41,444
4300P               1,000    30,909     5,700    26,940     9,050    25,484    11,000    24,827    15,650    25,297    19,500    26,315    22,179    27,142    23,679    27,955    26,037    29,451    27,993    30,817

4350C                 500    29,579     5,300    26,900     9,100    26,549    11,700    27,275    18,200    29,898    23,150    31,923    27,628    33,887       -         -         -         -         -         -  
4350P               2,600    32,106     6,950    27,439    10,300    25,982    12,250    25,649    16,950    25,907    20,750    26,844    23,044    27,613       -         -         -         -         -         -  

4400C                 150    27,758     4,300    26,302     7,950    25,667    10,450    26,573    17,000    29,446    21,950    31,587    26,650    33,629    29,420    35,419    33,670    38,581    37,144    41,315
4400P               4,700    32,638     8,300    28,157    11,700    26,691    13,600    26,417    18,250    26,498    22,100    27,344    23,874    28,078    25,243    28,847    27,475    30,282    29,358    31,618

4450C                  50    26,800     3,350    25,683     6,900    24,731     9,400    25,820    15,800    28,970    20,800    31,233    25,500    33,356       -         -         -         -         -         -  
4450P               7,050    32,837    10,000    29,040    13,100    27,540    15,300    27,033    19,500    27,088    23,143    27,867    24,671    28,547       -         -         -         -         -         -  

4500C                  50    25,803     2,650    24,965     6,000    23,785     8,400    25,034    14,750    28,469    19,750    30,863    24,300    33,066    28,100    34,969    32,716    38,297    36,418    41,147
4500P               9,500    32,904    11,750    29,858    14,700    28,266    16,550    27,804    21,000    27,605    24,047    28,318    25,496    28,936    26,746    29,680    28,851    31,067    30,669    32,376

4550C                  50    24,805     2,100    24,187     5,200    23,122     7,500    24,217    13,750    27,949    18,700    30,478    23,300    32,768       -         -         -         -         -         -  
4550P              12,000    32,904    13,700    30,472    16,400    28,916    18,150    28,418    22,550    28,094    24,924    28,724    26,266    29,345       -         -         -         -         -         -  

4600C                  50    23,808     1,650    23,370     4,500    22,421     6,700    23,378    12,800    27,412    17,750    30,080    22,250    32,454    26,000    34,470    31,692    37,970    35,616    40,941
4600P              14,500    32,904    15,750    30,975    18,200    29,490    19,850    28,970    23,969    28,568    25,752    29,145    27,010    29,733    28,170    30,443    30,164    31,793    31,920    33,086

4650C                  50    22,810     1,250    22,532     3,900    21,688     6,000    22,528    11,950    26,862    16,800    29,666    21,250    32,127       -         -         -         -         -         -  
4650P              17,000    32,904    17,900    31,369    20,100    29,986    21,600    29,483    24,921    29,013    26,548    29,533    27,737    30,163       -         -         -         -         -         -  

4700C                  50    21,813     1,000    21,637     3,350    20,939     5,350    21,667    11,100    26,292    15,900    29,241    20,300    31,790    24,050    33,929    30,635    37,607    34,770    40,703
4700P              19,550    32,837    20,150    31,654    22,050    30,434    23,450    29,931    25,827    29,416    27,308    29,909    28,436    30,522    29,495    31,143    31,393    32,470    33,099    33,754

4750C                  50    20,815       800    20,722     2,900    20,162     4,750    20,794    10,300    25,711    15,000    28,798    19,400    31,443       -         -         -         -         -         -  
4750P              22,050    32,837    22,450    31,881    24,100    30,805    25,350    30,341    26,686    29,807    28,032    30,262    29,103    30,861       -         -         -         -         -         -  

4800C                  50    19,818       650    19,791     2,500    19,375     4,250    19,940     9,600    25,127    14,250    28,359    18,550    31,087    22,250    33,349    29,450    37,206    33,876    40,432
4800P              24,500    32,904    24,800    32,051    26,200    31,132    27,045    30,711    27,484    30,155    28,714    30,593    29,737    31,181    30,715    31,789    32,533    33,093    34,199    34,372

4850C                  50    18,820       500    18,863     2,200    18,570     3,800    19,093     8,900    24,527    13,450    27,899    17,400    30,683       -         -         -         -         -         -  
4850P              27,000    32,904    27,150    32,217    28,031    31,382    27,963    30,992    28,223    30,474    29,354    30,901    30,341    31,490       -         -         -         -         -         -  

4900C                  50    17,823       400    17,921     1,850    17,778     3,350    18,226     8,200    23,906    12,750    27,441    16,550    30,294    20,550    32,732    27,650    36,773    32,946    40,130
4900P              29,500    32,904    29,447    32,329    28,936    31,623    28,835    31,288    28,918    30,782    29,960    31,199    30,909    31,780    31,812    32,362    33,573    33,660    35,214    34,940

4950C                  50    16,825       350    16,976     1,650    16,973     2,950    17,369     7,700    23,329    12,100    26,983    15,850    29,915       -         -         -         -         -         -  
4950P              32,000    32,904    30,085    32,389    29,697    31,822    29,564    31,522    29,553    31,063    30,511    31,462    31,441    32,050       -         -         -         -         -         -  

5000C                  50    15,828       300    16,042     1,400    16,179     2,650    16,579     7,100    22,704    11,350    26,486    15,150    29,526    19,000    32,087    26,000    36,314    32,005    39,802
5000P              32,904    32,904    30,754    32,495    30,317    31,982    30,270    31,772    30,112    31,304    31,028    31,716    31,933    32,301    32,791    32,884    34,516    34,182    36,148    35,472

5100C                  50    13,833       200    14,217     1,050    14,616     2,100    15,019     6,350    21,609    10,250    25,557    13,800    28,722       -         -         -         -         -         -  
5100P              32,904    32,904    31,399    32,558    31,285    32,251    31,248    32,094    31,107    31,753    31,941    32,171    32,823    32,765       -         -         -         -         -         -  

5200C                  50    11,838       150    12,487       800    13,120     1,700    13,628     5,400    20,376     9,200    24,603    12,650    27,923    16,250    30,729    23,000    35,320    29,450    39,074
5200P              32,904    32,904    31,978    32,662    31,914    32,437    31,934    32,338    31,894    32,122    32,704    32,567    33,583    33,175    34,396    33,763    36,109    35,088    37,752    36,404

5300C                  50     9,843       100    10,843       650    11,742     1,300    12,318     4,750    19,278     8,150    23,603    11,650    27,132       -         -         -         -         -         -  
5300P              32,904    32,904    32,154    32,670    32,336    32,578    32,422    32,537    32,491    32,414    33,316    32,897    34,207    33,525       -         -         -         -         -         -  

5400C                  50     7,848        50     9,224       500    10,432     1,100    11,156     4,150    18,189     7,300    22,645    10,650    26,310    13,950    29,318    20,400    34,254    26,700    38,272
5400P              32,904    32,904    32,390    32,720    32,599    32,679    32,718    32,670    32,958    32,664    33,799    33,175    34,714    33,825    35,553    34,444    37,325    35,823    39,018    37,180

5500C                  50     5,853        50     7,978       400     9,251       850     9,994     3,500    17,013     6,600    21,736     9,700    25,470       -         -         -         -         -         -  
5500P              32,904    32,904    32,467    32,725    32,748    32,744    32,898    32,769    33,296    32,862    34,179    33,416    35,115    34,079       -         -         -         -         -         -  

5600C                  50     3,858        50     6,917       300     8,124       700     8,974     3,050    15,991     5,950    20,829     8,900    24,663    12,000    27,882    18,150    33,142    24,250    37,408
5600P              32,904    32,904    32,620    32,773    32,854    32,803    32,998    32,836    33,526    33,015    34,447    33,601    35,431    34,302    36,343    34,971    38,206    36,408    39,985    37,821

5700C                  50     1,863        50     6,022       250     7,184       600     8,081     2,650    15,001     5,350    19,931     8,150    23,852       -         -         -         -         -         -  
5700P              32,904    32,904    32,656    32,776    32,901    32,832    33,057    32,894    33,683    33,136    34,638    33,756    35,659    34,482       -         -         -         -         -         -  

5800C                  50     1,645        50     5,269       200     6,308       500     7,289     2,300    14,052     4,800    19,044     7,450    23,040    10,300    26,425    16,200    32,003    22,100    36,509
5800P              32,904    32,904    32,686    32,779    32,932    32,857    33,073    32,928    33,780    33,232    34,766    33,883    35,822    34,635    36,818    35,352    38,805    36,866    40,686    38,339

5900C                  50     1,645        50     4,635       150     5,472       400     6,501     2,000    13,155     4,300    18,173       -         -         -         -         -         -         -         -  
5900P              32,904    32,904    32,708    32,781    32,949    32,880    33,066    32,953    33,832    33,304    34,838    33,984       -         -         -         -         -         -         -         -  

6000C                  50     1,645        50     4,101       150     4,951       350     5,941     1,750    12,322     3,900    17,376       -         -       8,900    25,007    14,500    30,857    20,200    35,585
6000P              32,904    32,904    32,728    32,784    32,950    32,882    33,051    32,962    33,849    33,356    34,864    34,061       -         -      37,057    35,625    39,173    37,217    41,166    38,756

6100C                  50     1,645       -         -         -         -         300     5,397     1,550    11,571     3,450    16,505       -         -         -         -         -         -         -         -  
6100P              32,904    32,904       -         -         -         -      33,030    32,968    33,845    33,392    34,857    34,111       -         -         -         -         -         -         -         -  

6200C                  50     1,645       -         -         -         -         250     4,861     1,350    10,808     3,100    15,723       -         -       7,750    23,651    13,050    29,728    18,500    34,645
6200P              32,904    32,904       -         -         -         -      33,001    32,968    33,824    33,418    34,823    34,151       -         -      37,126    35,810    39,364    37,480    41,465    39,086

6300C                  50     1,645       -         -         -         -         200     4,319     1,200    10,147     2,800    14,987       -         -         -         -         -         -         -         -  
6300P              32,904    32,904       -         -         -         -      32,961    32,958    33,795    33,434    34,771    34,175       -         -         -         -         -         -         -         -  

6400C                  50     1,645       -         -         -         -         150     3,757     1,050     9,480     2,500    14,234       -         -       6,700    22,292    11,750    28,602    17,000    33,707
6400P              32,904    32,904       -         -         -         -      32,960    32,957    33,756    33,444    34,699    34,188       -         -      37,072    35,921    39,413    37,668    41,617    39,340

6500C                  50     1,645       -         -         -         -         150     3,580       900     8,796       -         -         -         -         -         -         -         -         -         -  
6500P              32,904    32,904       -         -         -         -      32,904    32,904    33,707    33,448       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,645       -         -         -         -         100     2,989       -         -       2,050    12,919       -         -       5,850    21,024    10,600    27,496       -         -  
6600P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      34,542    34,184       -         -      36,939    35,979    39,362    37,793       -         -  

6700C                  50     1,645       -         -         -         -         100     2,852       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,904    32,904       -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         100     2,727       -         -       1,700    11,743       -         -       5,150    19,843     9,600    26,425       -         -  
6800P              32,904    32,904       -         -         -         -      32,837    32,970       -         -      34,357    34,151       -         -      36,762    35,995    39,237    37,871       -         -  

6900C                  50     1,645       -         -         -         -         100     2,613       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,904    32,904       -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -          50     1,961       -         -       1,400    10,640       -         -       4,500    18,671     8,700    25,377       -         -  
7000P              32,904    32,904       -         -         -         -      32,837    32,970       -         -      34,184    34,101       -         -      36,545    35,977    39,058    37,908       -         -  

7100C                  50     1,645       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,904    32,904       -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,798       -         -       1,150     9,619       -         -       3,950    17,573     7,950    24,398       -         -  
7200P              32,904    32,904       -         -         -         -      32,771    33,037       -         -      34,048    34,049       -         -      36,315    35,936    38,854    37,914       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,659       -         -         950     8,704       -         -       3,500    16,569       -         -         -         -  
7400P              32,904    32,904       -         -         -         -      32,771    33,037       -         -      33,901    33,985       -         -      36,093    35,879       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         800     7,920       -         -       3,100    15,610       -         -         -         -  
7600P              32,904    32,904       -         -         -         -      32,771    33,037       -         -      33,742    33,904       -         -      35,871    35,807       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         650     7,115       -         -       2,750    14,704       -         -         -         -  
7800P              32,904    32,904       -         -         -         -      32,771    33,037       -         -      33,652    33,848       -         -      35,657    35,727       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         550     6,475       -         -       2,450    13,863       -         -         -         -  
8000P              32,904    32,904       -         -         -         -      32,771    33,037       -         -      33,559    33,787       -         -      35,456    35,642       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         450     5,824       -         -       2,200    13,097       -         -         -         -  
8200P                 -         -         -         -         -         -      32,771    33,037       -         -      33,465    33,718       -         -      35,276    35,557       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         400     5,390       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,771    33,037       -         -      33,413    33,674       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         350     4,963       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,771    33,037       -         -      33,312    33,591       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         300     4,535       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,771    33,037       -         -      33,259    33,538       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         250     4,100       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,771    33,037       -         -      33,256    33,527       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         200     3,649       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,771    33,037       -         -      33,202    33,472       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         200     3,535       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,704    33,103       -         -      33,146    33,410       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,066       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,704    33,103       -         -      33,144    33,402       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         150     2,973       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,704    33,103       -         -      33,089    33,335       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         100     2,461       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,704    33,103       -         -      33,087    33,328       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 142,243   142,243    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 18/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top