Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,979     2,979



Back to Top



CIT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,556    12,694    12,721    12,931    12,936    13,065    13,084    13,246    13,272
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       280     1,717     1,430     3,674     2,550     4,991     3,280     5,631

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,553    12,576    12,740    12,757    12,918    12,931    12,994    13,045    13,177    13,234
6.05P                  10       626        10       626        10       626        10       626        10       626        40       696       420     2,213     1,920     4,347     3,270     5,708     3,947     6,326

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,576    12,599    12,777    12,783    12,851    12,894    12,849    12,963    13,037    13,156
6.10P                  10       626        10       626        10       626        10       626        10       626        70     1,001       630     2,822     2,530     5,068     4,025     6,454     4,681     7,043

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,613    12,629    12,786    12,791    12,704    12,810    12,607    12,826    12,807    13,026
6.15P                  10       626        10       626        10       626        10       626        10       626       140     1,490       930     3,540     3,310     5,844     4,835     7,224     5,486     7,773

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,539    12,545    12,648    12,652    12,730    12,764    12,455    12,670    12,249    12,624    12,475    12,835
6.20P                  10       626        10       626        10       626        10       626        30       759       250     2,096     1,360     4,374     4,170     6,651     5,720     8,002     6,349     8,502

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,552    12,555    12,656    12,658    12,567    12,682    12,083    12,460    11,765    12,347    12,025    12,577
6.25P                  10       626        10       626        10       626        10       670        60     1,211       440     2,879     1,940     5,296     5,059     7,474     6,657     8,768     7,249     9,216

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,561    12,560    12,584    12,627    12,234    12,520    11,565    12,169    11,142    11,989    11,453    12,246
6.30P                  10       661        10       756        10       855        10     1,001       120     1,863       750     3,843     2,740     6,302     6,031     8,297     7,630     9,508     8,167     9,901

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,525    12,528    12,545    12,333    12,519    11,672    12,251    10,898    11,789    10,385    11,545    10,759    11,837
6.35P                  10     1,000        10     1,151        10     1,314        20     1,678       250     2,769     1,250     4,986     3,800     7,356     7,054     9,098     8,603    10,205     9,079    10,546

6.40C              12,515    12,515    12,515    12,515    12,515    12,515    12,520    12,523    12,365    12,482    11,773    12,289    10,834    11,850    10,078    11,310     9,504    11,012     9,949    11,347
6.40P                  10     1,576        10     1,822        10     2,093        50     2,737       480     3,891     2,010     6,257     5,170     8,416     8,095     9,853     9,546    10,842     9,955    11,137

6.45C              12,515    12,515    12,515    12,515    12,504    12,512    12,382    12,479    11,880    12,314    10,783    11,886     9,701    11,290     9,126    10,733     8,581    10,399     9,097    10,786
6.45P                  10     2,548        10     2,935        20     3,414       170     4,190       900     5,205     3,110     7,592     6,804     9,436     9,115    10,548    10,420    11,384    10,761    11,640

6.50C              12,515    12,515    12,439    12,502    12,325    12,478    11,763    12,321    10,787    11,955     9,306    11,255     8,308    10,557     8,128    10,068     7,646     9,736     8,224    10,178
6.50P                  10     4,059        20     4,601        80     5,160       460     5,817     1,640     6,616     4,660     8,911     8,244    10,368    10,065    11,137    11,160    11,835    11,445    12,060

6.55C              12,132    12,492    11,826    12,438    10,690    12,294     9,620    11,899     8,380    11,295     6,950    10,363     6,860     9,658     7,124     9,347     6,723     9,040     7,356     9,538
6.55P                  20     5,971        90     6,519       320     7,007     1,110     7,457     2,850     8,212     6,730    10,110     9,641    11,130    10,874    11,625    11,762    12,200    12,004    12,403

6.60C               8,360    12,382     7,240    12,100     6,410    11,684     5,920    10,995     5,240    10,223     5,000     9,220     5,160     8,672     6,148     8,593     5,845     8,328     6,513     8,879
6.60P                 110     7,928       430     8,375     1,040     8,707     2,410     8,907     4,710     9,818     9,098    11,025    10,780    11,717    11,529    12,017    12,232    12,486    12,444    12,674

6.65C               3,830    11,803     3,360    10,956     3,100    10,227     3,130     9,454     3,260     8,712     3,550     8,003     3,810     7,644     5,237     7,825     5,024     7,612     5,720     8,214
6.65P                 580     9,735     1,550     9,923     2,730    10,026     4,620    10,401     7,730    10,997    10,554    11,670    11,632    12,145    12,035    12,319    12,580    12,701    12,774    12,881

6.70C                 770    10,258     1,240     9,496     1,580     8,789     1,540     8,082     1,940     7,075     2,490     6,794     2,780     6,623     4,400     7,062     4,282     6,910     4,976     7,551
6.70P               2,520    11,544     4,430    11,278     6,210    11,273     8,030    11,561    10,389    11,755    11,540    12,100    12,205    12,435    12,407    12,547    12,823    12,855    13,010    13,032

6.75C                 110     8,526       370     7,849       830     7,136       690     6,502     1,120     5,560     1,740     5,668     1,990     5,637     3,570     6,316     3,560     6,228     4,301     6,902
6.75P               6,860    12,378     8,560    12,162    10,324    11,932    11,206    12,157    11,636    12,188    12,134    12,366    12,555    12,620    12,664    12,706    12,980    12,960    13,164    13,136

6.80C                  10     6,571       100     5,983       470     5,479       290     4,882       630     4,271     1,210     4,657     1,410     4,726     2,840     5,605     2,900     5,583     3,696     6,280
6.80P              11,760    12,503    11,958    12,430    11,609    12,229    12,181    12,410    12,247    12,411    12,455    12,521    12,733    12,722    12,826    12,813    13,068    13,023    13,252    13,200

6.85C                  10     4,616        20     4,132       280     4,035       110     3,404       350     3,153       840     3,781       990     3,910     2,250     4,938     2,350     4,974     3,070     5,683
6.85P              12,515    12,515    12,454    12,502    12,140    12,370    12,476    12,500    12,488    12,511    12,607    12,604    12,799    12,768    12,915    12,877    13,105    13,055    13,292    13,233

6.90C                  10     2,983        10     2,622       180     2,899        40     2,203       190     2,242       590     3,052       690     3,194     1,770     4,317     1,900     4,408     2,540     5,117
6.90P              12,515    12,515    12,502    12,509    12,351    12,438    12,527    12,523    12,559    12,548    12,662    12,640    12,799    12,774    12,952    12,907    13,105    13,061    13,292    13,241

6.95C                  10     1,881        10     1,669       120     2,058        10     1,266       110     1,568       410     2,435       470     2,568     1,390     3,753     1,530     3,886     2,110     4,599
6.95P              12,515    12,515    12,515    12,515    12,443    12,474    12,523    12,523    12,565    12,556    12,669    12,649    12,766    12,760    12,951    12,915    13,079    13,051    13,266    13,230

7.00C                  10     1,214        10     1,094        90     1,484        10       855        60     1,057       290     1,943       320     2,046     1,090     3,245     1,230     3,410     1,740     4,109
7.00P              12,515    12,515    12,515    12,515    12,480    12,490    12,515    12,515    12,553    12,552    12,654    12,644    12,721    12,732    12,928    12,904    13,037    13,027    13,222    13,206

7.05C                  10       815        10       748        60     1,042        10       626        30       696       210     1,557       220     1,626       850     2,789       990     2,984     1,440     3,666
7.05P              12,515    12,515    12,515    12,515    12,503    12,503    12,515    12,515    12,540    12,543    12,635    12,633    12,677    12,701    12,891    12,883    12,988    12,995    13,169    13,172

7.10C                  10       626        10       626        50       778        10       626        20       626       150     1,235       150     1,280       660     2,383       790     2,594     1,180     3,250
7.10P              12,515    12,515    12,515    12,515    12,509    12,507    12,515    12,515    12,532    12,537    12,612    12,619    12,637    12,670    12,847    12,854    12,935    12,958    13,108    13,131

7.15C                  10       626        10       626        40       626        10       626        10       626       110       988       100       993       510     2,025       630     2,249       970     2,876
7.15P              12,515    12,515    12,515    12,515    12,515    12,509    12,515    12,515    12,525    12,531    12,593    12,604    12,604    12,641    12,802    12,822    12,882    12,918    13,045    13,085

7.20C                  10       626        10       626        30       626        10       626        10       626        80       786        70       783       400     1,726       510     1,956       800     2,544
7.20P              12,515    12,515    12,515    12,515    12,517    12,512    12,515    12,515    12,524    12,529    12,576    12,591    12,581    12,617    12,761    12,790    12,834    12,881    12,986    13,040

7.25C                  10       626        10       626        20       626        10       626        10       626        60       631        40       626       310     1,460       410     1,693       660     2,245
7.25P              12,515    12,515    12,515    12,515    12,517    12,513    12,515    12,515    12,515    12,515    12,564    12,579    12,556    12,589    12,721    12,758    12,789    12,842    12,930    12,995

7.30C                  10       626        10       626        10       626        10       626        10       626        40       626        30       626       240     1,230       320     1,443       540     1,971
7.30P              12,515    12,515    12,515    12,515    12,519    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,547    12,576    12,685    12,728    12,744    12,803    12,875    12,950

7.35C                  10       626        10       626        10       626        10       626        10       626        30       626        20       626       180     1,020       260     1,250       450     1,740
7.35P              12,515    12,515    12,515    12,515    12,519    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,537    12,563    12,652    12,697    12,710    12,771    12,830    12,908

7.40C                  10       626        10       626        10       626        10       626        10       626        20       626        10       626       140       856       210     1,077       370     1,526
7.40P              12,515    12,515    12,515    12,515    12,519    12,515    12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,628    12,672    12,680    12,741    12,786    12,869

7.45C                  10       626        10       626        10       626       -         -          10       626        10       626        10       626       110       722       170       929       310     1,348
7.45P              12,515    12,515    12,515    12,515    12,519    12,515       -         -      12,515    12,515    12,533    12,545    12,527    12,544    12,607    12,650    12,653    12,714    12,752    12,834

7.50C                  10       626       -         -          10       626       -         -          10       626        10       626        10       626        80       626       130       778       -         -  
7.50P              12,515    12,515       -         -      12,519    12,515       -         -      12,515    12,515    12,525    12,535    12,527    12,543    12,585    12,627    12,627    12,684       -         -  

7.55C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        70       626       -         -         -         -  
7.55P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,525    12,533    12,515    12,515    12,577    12,616       -         -         -         -  

7.60C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626        50       626       -         -         -         -  
7.60P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,524    12,533    12,515    12,515    12,561    12,596       -         -         -         -  

7.65C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.65P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.70P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.75P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.80P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       626       -         -          10       626        10       626        10       626       -         -         -         -         -         -  
7.85P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       626       -         -          10       626        10       626       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       626       -         -          10       626       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,517    12,516       -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,517    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,517    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,517    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 199,367   199,367    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,698    29,698     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,266    44,511       -         -      45,998    46,527       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,651       -         -       5,212     8,778       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,311    43,311       -         -         -         -         -         -      44,324    44,576       -         -      46,101    46,641       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     4,972       -         -       5,494     9,210       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,311    43,312       -         -         -         -         -         -      44,394    44,650       -         -      46,214    46,762       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,350       -         -       5,781     9,649       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,311    43,312       -         -         -         -         -         -      44,451    44,714       -         -      46,327    46,885       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,685       -         -       6,071    10,094       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,311    43,314       -         -         -         -         -         -      44,505    44,775       -         -      46,439    47,004       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     6,028       -         -       6,365    10,546       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,320    43,320       -         -         -         -         -         -      44,570    44,846       -         -      46,559    47,131       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,800     6,425       -         -       6,663    11,008       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,320    43,322       -         -         -         -         -         -      44,634    44,915       -         -      46,668    47,248       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,000     6,828       -         -       6,998    11,500       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,320    43,322       -         -         -         -         -         -      44,697    44,983       -         -      46,785    47,371    49,014    49,793       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,200     7,239       -         -       7,336    11,999    11,245    15,841       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,320    43,323       -         -         -         -         -         -      44,765    45,056       -         -      46,909    47,499    49,167    49,953       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,450     7,700       -         -       7,679    12,505    11,682    16,397       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,324    43,327       -         -         -         -         -         -      44,831    45,128       -         -      47,022    47,619    49,324    50,117       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,700     8,167       -         -       8,058    13,043    12,104    16,945       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,324    43,327       -         -         -         -         -         -      44,894    45,196       -         -      47,139    47,743    49,478    50,277       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,950     8,643       -         -       8,442    13,587    12,576    17,526       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,324    43,328       -         -         -         -         -         -      44,954    45,262       -         -      47,261    47,869    49,636    50,441       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,200     9,127       -         -       8,861    14,159    13,034    18,102       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,319    43,328       -         -         -         -         -         -      45,073    45,396       -         -      47,491    48,111    49,940    50,758       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,800    10,195       -         -       9,716    15,322    14,032    19,308       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,310    43,326       -         -      44,024    44,186       -         -      45,182    45,525       -         -      47,719    48,353    50,242    51,073       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,645       -         -       2,400     7,280       -         -       5,500    11,363       -         -      10,682    16,570    15,080    20,551       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,284    43,316       -         -      44,046    44,235       -         -      45,270    45,642       -         -      47,930    48,582    50,529    51,376       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     3,286       -         -       2,950     8,464       -         -       6,300    12,627       -         -      11,729    17,877    16,240    21,859       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,231    43,294       -         -      44,040    44,270       -         -      45,325    45,741    46,717    47,270    48,116    48,799    50,800    51,671    53,302    54,295    55,612    56,679
5800P                 -         -         -         -         -         -         -         -         -         -         550     4,265       -         -       3,500     9,682       -         -       7,200    13,976    10,111    16,704    12,882    19,253    17,469    23,204    21,145    26,235    24,162    28,672

5900C                 -         -      43,103    43,187       -         -      43,225    43,358       -         -      43,205    43,283    43,526    43,677    44,021    44,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,727       -         -          50     2,912       -         -         600     4,762     1,750     6,998     3,700    10,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      43,082    43,186       -         -      43,225    43,358       -         -      43,154    43,262    43,489    43,669    43,989    44,283       -         -      45,333    45,818    46,816    47,419    48,269    48,995    51,041    51,947    53,617    54,639    55,994    57,084
6000P                 -         -          50     3,173       -         -          50     3,360       -         -         700     5,386     1,950     7,611     4,050    10,952       -         -       8,300    15,455    11,311    18,177    14,140    20,688    18,803    24,599    22,496    27,601    25,536    30,028

6100C                 -         -      43,057    43,185       -         -      43,225    43,358       -         -      43,094    43,238    43,440    43,655    43,937    44,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,701       -         -          50     3,890       -         -         800     6,048     2,200     8,300     4,400    11,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      43,028    43,182       -         -      43,225    43,358       -         -      43,024    43,210    43,371    43,634    43,868    44,266       -         -      45,273    45,859    46,857    47,539    48,370    49,164    51,242    52,199    53,902    54,963    56,353    57,474
6200P                 -         -          50     4,326       -         -         100     4,915       -         -         900     6,759     2,450     9,001     4,850    12,471       -         -       9,550    17,022    12,654    19,727    15,547    22,196    20,235    26,036    23,932    28,996    26,971    31,405

6300C                 -         -      42,992    43,181       -         -      43,291    43,291       -         -      42,917    43,167    43,275    43,601    43,774    44,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     5,065       -         -         100     5,637       -         -       1,050     7,578     2,700     9,718     5,250    13,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      42,951    43,179       -         -      43,291    43,291       -         -      42,794    43,118    43,159    43,560    43,658    44,206       -         -      45,124    45,857    46,821    47,619    48,408    49,299    51,392    52,424    54,145    55,264    56,675    57,840
6400P                 -         -          50     5,938       -         -         150     6,723       -         -       1,200     8,445     3,000    10,507     5,700    14,071       -         -      11,000    18,682    14,159    21,355    17,069    23,751    21,760    27,501    25,457    30,418    28,483    32,799

6500C                 -         -      42,901    43,178       -         -      43,194    43,260    42,728    43,069    42,647    43,065    43,010    43,505    43,502    44,154    44,132    44,922       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,958       -         -         150     7,674       650     8,712     1,350     9,369     3,350    11,360     6,300    14,991     9,250    17,751       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              42,901    43,169       -         -      42,901    43,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     7,159       -         -          50     7,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              42,885    43,169       -         -      42,888    43,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     7,454       -         -          50     7,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              42,868    43,169       -         -      42,873    43,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     7,761       -         -          50     7,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,851    43,167    42,840    43,177    42,859    43,182    43,073    43,227    42,569    43,017    42,449    42,990    42,819    43,433    43,308    44,085    43,945    44,862    44,855    45,795    46,685    47,648    48,358    49,389    51,477    52,612    54,333    55,534    56,953    58,182
6600P                  50     8,078        50     8,140        50     8,164       200     8,918       800     9,844     1,550    10,388     3,750    12,273     6,800    15,866    10,000    18,661    12,700    20,430    15,783    23,026    18,715    25,345    23,382    28,992    27,061    31,853    30,063    34,202

6625C              42,832    43,167       -         -      42,841    43,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,406       -         -          50     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              42,812    43,167       -         -      42,824    43,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,747       -         -          50     8,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              42,791    43,167       -         -      42,807    43,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     9,097       -         -          50     9,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,768    43,167    42,763    43,174    42,787    43,181    42,929    43,190    42,335    42,939    42,218    42,909    42,595    43,350    43,062    43,993    43,713    44,781       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,458        50     9,494        50     9,509       250    10,242       900    10,993     1,750    11,468     4,200    13,240     7,550    16,876    10,850    19,609       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,744    43,166       -         -      42,767    43,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     9,831       -         -          50     9,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,719    43,166       -         -      42,744    43,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    10,213       -         -          50    10,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,693    43,166       -         -      42,722    43,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    10,606       -         -          50    10,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,665    43,166    42,666    43,173    42,696    43,178    42,756    43,151    42,061    42,852    41,916    42,803    42,304    43,238    42,776    43,886    43,435    44,680    44,436    45,664    46,426    47,616    48,205    49,426    51,480    52,758    54,455    55,766    57,174    58,492
6800P                  50    11,009        50    11,019        50    11,024       350    11,727     1,100    12,293     2,000    12,633     4,700    14,257     8,350    17,903    11,750    20,572    14,475    22,254    17,589    24,752    20,491    26,971    25,102    30,498    28,733    33,293    31,701    35,606

6825C              42,633    43,166       -         -      42,671    43,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    11,423       -         -          50    11,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,601    43,165       -         -      42,643    43,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    11,846       -         -          50    11,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,565    43,165       -         -      42,613    43,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    12,277       -         -          50    12,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,528    43,165    42,541    43,171    42,581    43,177    42,434    43,073    41,687    42,738    41,531    42,671    41,953    43,103    42,417    43,745    43,101    44,552       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,717        50    12,700        50    12,696       450    13,265     1,250    13,632     2,300    13,875     5,200    15,288     9,150    18,929    12,750    21,561       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,488    43,165       -         -      42,546    43,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    13,165       -         -          50    13,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,444    43,165       -         -      42,509    43,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    13,620       -         -          50    13,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,397    43,163       -         -      42,468    43,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    14,082       -         -          50    14,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,345    43,163    42,373    43,170    42,198    43,118    42,051    42,992    41,200    42,589    41,051    42,509    41,517    42,935    42,009    43,584    42,707    44,398    43,838    45,447    46,023    47,512    47,929    49,401    51,388    52,854    54,500    55,958    57,330    58,763
7000P                  50    14,550        50    14,512        50    14,502       550    14,877     1,500    15,079     2,650    15,185     5,850    16,425    10,000    19,976    13,850    22,570    16,384    24,126    19,523    26,497    22,373    28,606    26,887    32,002    30,455    34,727    33,390    37,003

7025C              42,291    43,163       -         -      42,142    43,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    15,023       -         -          50    14,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,231    43,163       -         -      42,083    43,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    15,502       -         -          50    15,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,167    43,163       -         -      42,020    43,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    15,985       -         -          50    15,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,097    43,163    41,880    43,109    41,949    43,115    41,481    42,868    40,630    42,428    40,462    42,313    41,002    42,736    41,515    43,384    42,256    44,217       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,470        50    16,420        50    16,404       650    16,569     1,750    16,589     3,050    16,554     6,550    17,595    11,050    21,083    15,000    23,583       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,020    43,162       -         -      41,875    43,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    16,960       -         -          50    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              41,936    43,162       -         -      41,792    43,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    17,452       -         -          50    17,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              41,844    43,162       -         -      41,703    43,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    17,945       -         -          50    17,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,743    43,162    41,514    43,106    41,606    43,111    40,796    42,736    39,858    42,204    39,744    42,081    40,388    42,497    40,945    43,150    41,732    44,003    43,028    45,128    45,454    47,325    47,514    49,305    51,187    52,894    54,455    56,102    57,410    58,994
7200P                  50    18,440        50    18,383        50    18,364       850    18,328     2,100    18,161     3,500    17,977     7,400    18,838    12,050    22,173    16,252    24,614    18,461    26,022    21,542    28,238    24,336    30,234    28,741    33,496    32,232    36,146    35,115    38,382

7225C              41,632    43,162       -         -      41,498    43,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    18,936       -         -         100    18,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              41,510    43,161       -         -      41,115    43,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    19,433       -         -         100    19,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              41,374    43,161       -         -      40,978    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    19,931       -         -         100    19,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              41,224    43,161    40,991    43,103    40,827    43,050    39,763    42,521    38,910    41,938    38,822    41,775    39,663    42,215    40,297    42,884    41,140    43,754       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,430        50    20,370       100    20,333     1,050    20,129     2,550    19,766     4,100    19,435     8,300    20,097    13,250    23,302    17,371    25,642       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              41,058    43,161       -         -      40,660    43,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    20,927       -         -         100    20,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              40,872    43,161       -         -      40,475    43,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    21,426       -         -         150    21,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              40,664    43,161       -         -      40,011    42,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    21,925       -         -         150    21,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,433    43,161    39,894    43,040    39,780    42,988    38,530    42,294    37,714    41,601    37,737    41,422    38,822    41,885    39,555    42,573    40,477    43,471    41,994    44,697    44,699    47,046    46,947    49,131    50,869    52,871    54,313    56,192    57,405    59,178
7400P                  50    22,423       100    22,344       150    22,305     1,300    21,954     3,000    21,410     4,700    20,931     9,300    21,390    14,600    24,446    18,558    26,674    20,693    27,920    23,703    29,968    26,367    31,841    30,629    34,961    34,026    37,539    36,859    39,733

7425C              40,171    43,159       -         -      39,522    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    22,922       -         -         200    22,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              39,000    43,159       -         -      38,998    42,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    23,421       -         -         200    23,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              37,750    43,159       -         -      38,150    42,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    23,920       -         -         200    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              36,500    43,159    36,800    42,974    36,950    42,863    36,806    41,936    36,250    41,184    36,422    40,985    37,859    41,505    38,720    42,215    39,741    43,151       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,418       150    24,319       250    24,259     1,650    23,773     3,550    23,068     5,500    22,425    10,350    22,696    15,950    25,578    19,803    27,702       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              35,250    43,159       -         -      35,700    42,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    24,917       -         -         250    24,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              34,000    43,159       -         -      34,500    42,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,416       -         -         300    25,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              32,800    43,094       -         -      33,250    42,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 150    25,875       -         -         350    25,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,550    43,093    31,850    42,908    32,050    42,735    33,550    41,517    34,473    40,662    34,887    40,473    36,758    41,063    37,799    41,819    38,933    42,792    40,721    44,142    43,760    46,668    46,221    48,873    50,426    52,782    54,064    56,228    57,311    59,312
7600P                  50    26,413       200    26,294       350    26,214     2,100    25,569     4,300    24,691     6,500    23,889    11,650    24,047    17,550    26,722    21,092    28,720    23,047    29,788    25,911    31,655    28,435    33,406    32,537    36,390    35,831    38,895    38,596    41,050

7625C              30,300    43,093       -         -      30,850    42,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    26,912       -         -         400    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              29,050    43,093       -         -      29,650    42,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    27,411       -         -         450    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              27,800    43,093       -         -      28,450    42,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 150    27,870       -         -         500    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              26,600    43,026    26,950    42,776    27,250    42,484    29,000    41,067    32,050    40,001    33,083    39,816    35,522    40,555    36,786    41,377    38,053    42,387       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    28,348       350    28,229       550    28,129     2,700    27,316     5,300    26,244     7,600    25,343    13,050    25,399    19,124    27,850    22,363    29,717       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              25,350    43,026       -         -      26,050    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 100    28,887       -         -         600    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              24,150    42,960       -         -      24,850    42,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 250    29,326       -         -         700    29,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              22,900    42,960       -         -      23,700    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 250    29,825       -         -         750    29,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,700    42,895    22,150    42,516    22,550    42,105    24,800    40,318    28,100    39,242    31,080    39,059    34,158    39,989    35,681    40,881    37,112    41,953    39,219    43,463    42,638    46,188    45,335    48,529    49,855    52,624    53,709    56,203    57,120    59,396
7800P                 300    30,304       550    30,144       850    30,004     3,500    28,988     6,350    27,789     8,900    26,746    14,550    26,744    20,521    28,963    23,667    30,697    25,456    31,595    28,137    33,279    30,515    34,915    34,428    37,766    37,624    40,203    40,326    42,320

7825C              20,500    42,828       -         -      21,400    41,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 350    30,782       -         -         950    30,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              19,250    42,827       -         -      20,250    41,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 400    31,261       -         -       1,050    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              18,100    42,695       -         -      19,100    41,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 450    31,740       -         -       1,150    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              16,900    42,629    17,450    42,123    18,000    41,535    20,850    39,340    24,500    38,269    27,550    38,216    32,676    39,316    34,494    40,333    36,109    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    32,219       900    31,999     1,300    31,820     4,550    30,564     7,700    29,228    10,400    28,092    16,350    28,081    21,962    30,055    25,004    31,651       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              15,750    42,497       -         -      16,900    41,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 600    32,678       -         -       1,450    32,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              14,550    42,429       -         -      15,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 700    33,136       -         -       1,650    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              13,450    42,231       -         -      14,750    40,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 800    33,595       -         -       1,850    33,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,300    42,098    13,100    41,281    13,750    40,592    17,250    38,059    21,100    37,148    24,300    37,221    31,095    38,599    33,236    39,735    35,046    40,967    37,503    42,651    41,341    45,608    44,294    48,098    49,156    52,396    53,243    56,120    56,834    59,425
8000P                 950    34,034     1,500    33,755     2,050    33,516     5,900    32,019     9,250    30,595    12,100    29,373    18,250    29,389    23,414    31,120    26,323    32,581    27,887    33,313    30,335    34,824    32,557    36,356    36,289    39,083    39,378    41,456    42,016    43,542

8025C              11,250    41,833       -         -      12,750    40,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               1,100    34,473       -         -       2,300    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              10,200    41,569       -         -      11,750    39,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               1,300    34,892       -         -       2,550    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               9,150    41,304       -         -      10,800    39,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               1,550    35,291       -         -       2,850    34,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               8,200    40,908     9,150    39,925     9,900    39,151    13,950    36,513    17,900    35,871    21,200    36,118    29,411    37,819    31,852    39,108    33,921    40,418       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,850    35,670     2,500    35,351     3,200    35,052     7,600    33,336    11,100    31,845    14,100    30,547    20,250    30,665    24,920    32,140    27,649    33,473       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               7,250    40,510       -         -       9,050    38,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               2,150    36,049       -         -       3,600    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               6,450    39,918       -         -       8,200    38,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               2,500    36,408       -         -       4,000    35,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               5,650    39,325       -         -       7,400    37,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               2,900    36,747       -         -       4,450    36,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,800    38,794     5,850    37,744     6,650    36,984    11,050    35,153    15,000    34,404    18,550    34,846    27,350    36,974    30,536    38,395    32,777    39,829    35,605    41,715    39,884    44,928    43,110    47,579    48,340    52,100    52,675    55,975    56,455    59,401
8200P               3,500    37,007     4,250    36,648     5,000    36,328     9,650    34,513    13,300    32,960    16,300    31,655    22,400    31,905    26,369    33,144    28,947    34,336    30,266    34,928    32,477    36,279    34,546    37,716    38,091    40,333    41,078    42,649    43,655    44,707

8225C               4,200    37,943       -         -       6,000    36,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               3,950    37,855       -         -       5,550    36,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               3,600    37,092       -         -       5,350    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               4,550    38,713       -         -       6,150    36,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               3,000    36,827       -         -       4,750    36,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               5,200    39,507       -         -       6,800    37,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               2,500    36,528     3,450    36,209     4,200    35,929     8,600    34,135    12,600    32,718    15,950    33,492    24,900    36,037    29,157    37,653    31,576    39,208       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,050    40,038     6,800    38,894     7,500    38,012    12,200    35,491    15,850    33,936    18,850    33,179    24,578    33,049    27,846    34,085    30,225    35,162       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               2,050    36,209       -         -       3,700    35,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               6,850    40,635       -         -       8,250    38,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               1,700    35,850       -         -       3,250    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               7,600    41,297       -         -       9,050    39,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               1,450    35,451       -         -       2,850    34,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               8,550    41,696       -         -       9,900    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,150    35,072     1,850    34,852     2,500    34,613     6,600    32,940    10,400    31,582    13,700    32,015    22,500    35,049    27,718    36,874    30,353    38,551    33,554    40,660    38,290    44,152    41,801    46,978    47,413    51,734    52,006    55,773    55,985    59,324
8400P               9,550    42,029    10,250    40,920    10,800    40,177    15,200    36,543    18,700    35,092    21,600    34,599    26,380    34,126    29,277    34,996    31,469    35,952    32,554    36,420    34,522    37,639    36,448    38,987    39,816    41,507    42,707    43,775    45,230    45,813

8425C                 950    34,653       -         -       2,200    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              10,600    42,294       -         -      11,750    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 800    34,214       -         -       1,900    33,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              11,700    42,493       -         -      12,700    40,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 650    33,775       -         -       1,650    33,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              12,800    42,693       -         -      13,750    41,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 500    33,336       950    33,216     1,450    33,037     4,950    31,606     8,550    30,354    11,750    30,450    20,300    34,004    26,247    36,053    29,149    37,869       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,950    42,826    14,350    42,102    14,750    41,533    18,750    38,002    21,950    36,472    24,750    35,831    28,114    35,179    30,683    35,818    32,675    36,705       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 400    32,877       -         -       1,250    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              15,100    42,959       -         -      15,850    41,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 350    32,398       -         -       1,100    32,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              16,300    43,025       -         -      16,900    41,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 300    31,920       -         -         950    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              17,500    43,092       -         -      18,050    42,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    31,441       500    31,401       850    31,281     3,700    30,115     7,000    29,020    10,000    28,822    18,300    32,912    24,300    35,198    27,922    37,157    31,419    39,501    36,596    43,288    40,388    46,299    46,386    51,304    51,248    55,514    55,430    59,196
8600P              18,700    43,158    18,850    42,762    19,150    42,312    22,550    39,209    25,350    37,726    28,050    36,958    29,814    36,134    32,025    36,609    33,833    37,406    34,702    37,777    36,449    38,885    38,238    40,163    41,446    42,605    44,251    44,832    46,728    46,851

8625C                 200    30,962       -         -         750    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              19,900    43,225       -         -      20,300    42,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 150    30,483       -         -         650    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              21,100    43,291       -         -      21,450    42,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 150    29,984       -         -         550    29,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              22,350    43,291       -         -      22,650    42,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    29,526       300    29,486       500    29,426     2,750    28,509     5,700    27,608     8,550    27,167    16,450    31,777    22,350    34,308    26,670    36,418       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,600    43,291    23,650    43,026    23,800    42,768    26,600    40,172    29,050    38,769    30,532    37,956    31,447    37,045    33,300    37,343    34,941    38,075       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    29,027       -         -         450    28,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              24,800    43,358       -         -      25,000    42,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    28,528       -         -         400    28,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              26,050    43,358       -         -      26,200    42,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 100    28,009       -         -         350    27,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              27,300    43,358       -         -      27,400    42,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,531       150    27,550       300    27,511     2,050    26,814     4,600    26,135     7,250    25,647    14,750    30,611    20,650    33,404    25,417    35,654    29,217    38,244    34,814    42,343    38,895    45,551    45,275    50,815    50,410    55,202    54,798    59,020
8800P              28,550    43,358    28,500    43,225    28,600    43,029    30,700    41,067    32,470    39,687    32,585    38,875    32,986    37,845    34,537    38,083    35,972    38,669    36,673    38,998    38,230    40,021    39,901    41,244    42,968    43,622    45,701    45,822    48,140    47,829

8825C                  50    27,032       -         -         250    27,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              29,800    43,358       -         -      29,850    43,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    26,533       -         -         250    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              31,050    43,358       -         -      31,050    43,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    26,034       -         -         200    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              32,300    43,358       -         -      32,250    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    25,536       100    25,575       200    25,557     1,550    25,057     3,700    24,615     6,100    24,308    13,250    29,428    18,950    32,463    23,950    34,873       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,550    43,358    33,450    43,291    33,500    43,161    35,200    41,587    34,561    40,385    34,412    39,619    34,424    38,584    35,689    38,737    36,948    39,241       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    25,037       -         -         150    25,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              34,750    43,424       -         -      34,750    43,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,538       -         -         150    24,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              36,000    43,424       -         -      35,950    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    24,039       -         -         150    24,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              37,250    43,424       -         -      37,200    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,541        50    23,600       100    23,603     1,200    23,271     3,050    23,056     5,150    22,942    11,900    28,238    17,500    31,527    22,350    34,078    27,029    36,915    32,997    41,332    37,330    44,737    44,098    50,270    49,502    54,841    54,101    58,797
9000P              38,500    43,424    38,450    43,291    38,450    43,226    37,196    41,956    36,395    40,990    36,148    40,358    35,735    39,236    36,749    39,324    37,866    39,781    38,447    40,086    39,846    41,043    41,420    42,226    44,372    44,556    47,047    46,737    49,457    48,737

9025C                  50    23,043       -         -         100    23,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              39,750    43,424       -         -      39,650    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,544       -         -         100    22,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              41,000    43,424       -         -      40,900    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    22,047       -         -         100    22,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              42,250    43,424       -         -      42,150    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,549        50    21,611       100    21,620       900    21,495     2,400    21,510     4,350    21,572    10,600    27,020    16,050    30,560    20,900    33,277       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,158    43,424    43,291    43,291    43,291    43,291    38,729    42,264    37,871    41,442    37,560    40,896    36,931    39,828    37,737    39,874    38,718    40,281       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    21,053       -         -          50    21,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              43,158    43,424       -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,559       -         -          50    20,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    20,065       -         -          50    20,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,574        50    19,640        50    19,661       700    19,739     2,000    19,972     3,700    20,216     9,550    25,847    14,800    29,607    19,500    32,461    24,848    35,520    31,140    40,256    35,738    43,870    42,864    49,675    48,537    54,434    53,342    58,531
9200P              43,158    43,424    43,291    43,291    43,225    43,358    39,838    42,472    39,075    41,808    38,776    41,359    37,995    40,346    38,609    40,344    39,504    40,743    40,005    41,034    41,293    41,960    42,788    43,111    45,656    45,414    48,286    47,583    50,680    49,585

9225C                  50    19,085       -         -          50    19,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    18,600       -         -          50    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    18,118       -         -          50    18,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    17,641        50    17,714        50    17,739       550    18,034     1,650    18,475     3,150    18,886     8,500    24,642    13,550    28,624    18,450    31,697       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,158    43,424    43,291    43,291    43,225    43,358    40,659    42,627    40,021    42,093    39,586    41,619    38,942    40,811    39,446    40,815    40,224    41,164       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    17,167       -         -          50    17,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    16,699       -         -          50    16,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    16,237       -         -          50    16,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,783        50    15,869        50    15,900       450    16,406     1,350    17,024     2,650    17,582     7,650    23,499    12,500    27,677    17,200    30,871    22,400    34,110    29,346    39,149    34,121    42,955    41,591    49,035    47,518    53,983    52,535    58,228
9400P              43,158    43,424    43,158    43,424    43,225    43,358    41,348    42,778    40,785    42,329    40,412    41,940    39,772    41,219    40,162    41,207    40,874    41,549    41,333    41,845    42,565    42,770    44,009    43,907    46,814    46,193    49,421    48,364    51,803    50,368

9425C                  50    15,334       -         -          50    15,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    14,893       -         -          50    15,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    14,461       -         -          50    14,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,158    43,424       -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,036        50    14,141        50    14,177       350    14,841     1,150    15,658     2,250    16,328     6,800    22,329    11,400    26,685    15,900    30,003       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,158    43,424    43,291    43,291    43,225    43,358    41,707    42,833    41,390    42,524    41,241    42,295    40,489    41,574    40,837    41,591    41,470    41,906       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    13,621       -         -          50    13,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,214       -         -          50    13,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    12,818       -         -          50    12,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,431        50    12,555        50    12,599       300    13,415       950    14,340     1,900    15,116     6,100    21,226    10,500    25,746    14,850    29,184    19,900    32,662    27,534    37,994    32,518    42,005    40,296    48,360    46,468    53,496    51,685    57,888
9600P              43,158    43,424    43,158    43,424    43,158    43,424    42,110    42,931    41,856    42,677    41,553    42,384    41,098    41,880    41,388    41,898    42,002    42,226    42,458    42,546    43,663    43,479    45,075    44,610    47,849    46,898    50,441    49,071    52,830    51,091

9625C                  50    12,053       -         -          50    12,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    11,685       -         -          50    11,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,327       -         -          50    11,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    10,979        50    11,122        50    11,174       250    12,077       750    13,047     1,650    13,990     5,450    20,136     9,600    24,784    13,850    28,362       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,158    43,424    43,158    43,424    43,158    43,424    42,348    42,981    42,260    42,823    41,982    42,565    41,625    42,153    41,921    42,211    42,481    42,521       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    10,641       -         -          50    10,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,312       -         -          50    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     9,994       -         -          50    10,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,686        50     9,847        50     9,905       200    10,811       650    11,919     1,450    12,942     4,900    19,108     8,950    23,932    12,950    27,557    17,700    31,209    25,788    36,818    30,919    41,022    38,983    47,648    45,400    52,981    50,803    57,515
9800P              43,158    43,424    43,158    43,424    43,158    43,424    42,549    43,030    42,490    42,900    42,317    42,710    42,055    42,380    42,351    42,461    42,899    42,782    43,381    43,134    44,597    44,094    46,002    45,237    48,761    47,530    51,360    49,720    53,762    51,758

9825C                  50     9,387       -         -          50     9,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,158    43,424       -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,546        50     8,723       -         -         150     9,594       550    10,846     1,200    11,874     4,400    18,110     8,050    22,919    12,100    26,758       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,158    43,424    43,158    43,424       -         -      42,720    43,077    42,686    42,973    42,571    42,824    42,417    42,577    42,754    42,708    43,268    43,018       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     7,737       -         -         150     8,695       450     9,811     1,000    10,872     3,950    17,147     7,400    22,032    11,300    25,962    15,750    29,765    24,112    35,632    29,361    40,021    37,680    46,915    44,307    52,435    49,898    57,116
10000P                -         -      43,158    43,424       -         -      42,774    43,082    42,855    43,042    42,754    42,909    42,718    42,747    43,061    42,897    43,596    43,232    44,122    43,625    45,383    44,630    46,790    45,782    49,565    48,100    52,179    50,311    54,600    52,367

10100C                -         -          50     6,878       -         -         100     7,574       350     8,795       900    10,038     3,550    16,227     6,800    21,164    10,550    25,178       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      43,158    43,424       -         -      42,907    43,126    42,948    43,078    42,911    42,989    42,962    42,892    43,348    43,084    43,880    43,425       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     6,132       -         -         100     6,861       300     7,958       750     9,155     3,200    15,356     6,250    20,318     9,850    24,402    14,000    28,329    22,150    34,436    27,842    39,002    36,374    46,157    43,211    51,866    48,973    56,689
10200P                -         -      43,158    43,424       -         -      42,939    43,130    43,028    43,113    43,045    43,064    43,157    43,014    43,552    43,218    44,125    43,597    44,709    44,033    46,024    45,083    47,451    46,256    50,254    48,603    52,900    50,843    55,353    52,927

10300C                -         -          50     5,482       -         -          50     5,711       250     7,162       650     8,385     2,900    14,543     5,700    19,455     9,200    23,643       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,158    43,424       -         -      42,966    43,133    43,095    43,145    43,130    43,113    43,324    43,126    43,776    43,380    44,334    43,750       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,918       -         -          50     5,152       250     6,626       550     7,636     2,600    13,724     5,100    18,521     8,600    22,901    12,500    26,941    20,250    33,244    26,379    37,979    35,092    45,384    42,110    51,275    48,044    56,245
10400P                -         -      43,158    43,424       -         -      42,989    43,135    43,154    43,175    43,202    43,158    43,436    43,205    43,919    43,484    44,508    43,883    45,145    44,358    46,538    45,464    47,997    46,664    50,847    49,051    53,527    51,319    56,019    53,434

10500C                -         -          50     4,426       -         -          50     4,664       200     5,910       500     7,039     2,350    12,974     4,850    17,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,158    43,424       -         -      43,081    43,175    43,203    43,205    43,238    43,182    43,530    43,276    44,057    43,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,996       -         -         -         -         -         -         400     6,322     2,100    12,216     4,500    17,202       -         -      11,150    25,581    18,500    32,051    24,958    36,950    33,848    44,605    41,027    50,674    47,111    55,782
10600P                -         -      43,158    43,424       -         -         -         -         -         -      43,287    43,222    43,606    43,342    44,156    43,682       -         -      45,468    44,621    46,935    45,781    48,441    47,016    51,348    49,448    54,077    51,752    56,607    53,895

10700C                -         -          50     3,621       -         -         -         -         -         -         350     5,772     1,900    11,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,158    43,424       -         -         -         -         -         -      43,310    43,240    43,657    43,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,293       -         -         -         -         -         -         300     5,241       -         -       3,800    15,760       -         -       9,950    24,257    16,950    30,886    23,600    35,932    32,612    43,810    39,942    50,054       -         -  
10800P                -         -      43,158    43,424       -         -         -         -         -         -      43,327    43,259       -         -      44,278    43,807       -         -      45,694    44,827    47,236    46,041    48,792    47,314    51,766    49,795    54,548    52,139       -         -  

10900C                -         -          50     3,004       -         -         -         -         -         -         300     4,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,158    43,424       -         -         -         -         -         -      43,330    43,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,749       -         -         -         -         -         -         250     4,440       -         -       3,200    14,401       -         -       8,900    22,987    15,550    29,745    21,950    34,911    31,414    43,012    38,877    49,426       -         -  
11000P                -         -      43,158    43,424       -         -         -         -         -         -      43,342    43,276       -         -      44,338    43,899       -         -      45,837    44,984    47,458    46,258    49,055    47,559    52,106    50,098    54,943    52,480       -         -  

11100C                -         -          50     2,524       -         -         -         -         -         -         200     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,158    43,424       -         -         -         -         -         -      43,348    43,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,324       -         -         -         -         -         -         200     3,725       -         -       2,650    13,065       -         -       8,000    21,792    14,250    28,612    20,450    33,905    30,260    42,218    37,839    48,796       -         -  
11200P                -         -      43,158    43,424       -         -         -         -         -         -      43,348    43,291       -         -      44,347    43,952       -         -      45,912    45,097    47,604    46,427    49,251    47,765    52,378    50,357    55,280    52,787       -         -  

11300C                -         -          50     2,165       -         -         -         -         -         -         150     3,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,158    43,424       -         -         -         -         -         -      43,348    43,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,165       -         -         -         -         -         -         150     3,065       -         -       2,300    12,019       -         -       7,150    20,604    13,100    27,521    19,100    32,925    29,136    41,421    36,819    48,157       -         -  
11400P                -         -      43,158    43,424       -         -         -         -         -         -      43,348    43,302       -         -      44,324    43,983       -         -      45,938    45,181    47,688    46,557    49,384    47,933    52,589    50,581    55,555    53,057       -         -  

11500C                -         -          50     2,165       -         -         -         -         -         -         150     2,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,158    43,424       -         -         -         -         -         -      43,348    43,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,165       -         -         -         -         -         -         100     2,428       -         -       1,950    10,957       -         -       6,450    19,517    12,050    26,459    17,800    31,938    28,045    40,624    35,820    47,516       -         -  
11600P                -         -      43,158    43,424       -         -         -         -         -         -      43,342    43,310       -         -      44,278    43,996       -         -      45,923    45,233    47,721    46,653    49,462    48,064    52,745    50,768    55,780    53,294       -         -  

11700C                -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,165       -         -         -         -         -         -         100     2,171       -         -       1,750    10,182       -         -       5,800    18,457       -         -      16,650    30,991    27,021    39,849    34,847    46,874       -         -  
11800P                -         -      43,158    43,424       -         -         -         -         -         -      43,342    43,310       -         -      44,215    43,992       -         -      45,878    45,262       -         -      49,497    48,165    52,856    50,929    55,957    53,503       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,500     9,306       -         -       5,200    17,425       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,326    43,311       -         -      44,159    43,981       -         -      45,807    45,273       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,408       -         -       4,700    16,484       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,326    43,311       -         -      44,077    43,956       -         -      45,724    45,266       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,612       -         -       4,250    15,586       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,324    43,311       -         -      44,016    43,933       -         -      45,628    45,247       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     6,938       -         -       3,850    14,740       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,324    43,311       -         -      43,948    43,903       -         -      45,525    45,220       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,411       -         -       3,500    13,950       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,323    43,310       -         -      43,896    43,876       -         -      45,420    45,182       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,886       -         -       3,150    13,151       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,323    43,310       -         -      43,840    43,847       -         -      45,303    45,137       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,358       -         -       2,900    12,495       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,783    43,812       -         -      45,208    45,094       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,818       -         -       2,650    11,837       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,721    43,772       -         -      45,105    45,045       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,471       -         -       2,400    11,173       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,685    43,749       -         -      44,995    44,988       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,128       -         -       2,200    10,592       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,649    43,722       -         -      44,899    44,936       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,785       -         -       2,000    10,006       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,613    43,693       -         -      44,799    44,878       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,438       -         -       1,850     9,516       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,574    43,662       -         -      44,717    44,827       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,084       -         -       1,700     9,025       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,534    43,629       -         -      44,632    44,773       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,997       -         -       1,550     8,531       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,532    43,625       -         -      44,544    44,715       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,638       -         -       1,400     8,031       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,492    43,588       -         -      44,453    44,653       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,566       -         -       1,300     7,647       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,489    43,584       -         -      44,388    44,604       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,608   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,621   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,621   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,621   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,621   113,608       -         -         -         -         -         -     115,337   116,255       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,550     8,831       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     115,470   116,401       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,750     9,376       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     115,590   116,561       -         -     120,657   122,745       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,900     9,855       -         -      11,350    22,184       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,635   113,621       -         -         -         -         -         -     115,723   116,707       -         -     120,923   123,038       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,150    10,493       -         -      11,850    23,009       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     115,843   116,867       -         -     121,216   123,344       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,350    11,052       -         -      12,350    23,860       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,635   113,635       -         -         -         -         -         -     116,002   117,040       -         -     121,482   123,636       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       3,600    11,690       -         -      12,900    24,738       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     116,148   117,212       -         -     121,774   123,956       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       3,800    12,275       -         -      13,450    25,629       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,648   113,635       -         -         -         -         -         -     116,295   117,372       -         -     122,054   124,248       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,100    12,994       -         -      14,050    26,546       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,648   113,648       -         -         -         -         -         -     116,454   117,558       -         -     122,360   124,567   128,797   131,696       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,350    13,659       -         -      14,650    27,491    25,097    38,716       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     116,601   117,731       -         -     122,665   124,887   129,196   132,108       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       4,650    14,390       -         -      15,250    28,435    25,908    39,780       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,661   113,648       -         -         -         -         -         -     116,774   117,917       -         -     122,958   125,192   129,595   132,521       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       4,950    15,122       -         -      15,900    29,406    26,719    40,857       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     116,960   118,117       -         -     123,277   125,525   129,994   132,920       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,250    15,866       -         -      16,550    30,390    27,570    41,961       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,661   113,661       -         -         -         -         -         -     117,133   118,303       -         -     123,583   125,831   130,406   133,332       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       5,600    16,678       -         -      17,250    31,414    28,435    43,065       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,675   113,661       -         -         -         -         -         -     117,319   118,503       -         -     123,916   126,163   130,832   133,744       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       5,950    17,489       -         -      17,950    32,452    29,286    44,169       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     117,492   118,689       -         -     124,235   126,483   131,244   134,157       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       6,350    18,380       -         -      18,700    33,516    30,191    45,299       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,675   113,675       -         -         -         -         -         -     117,691   118,888       -         -     124,567   126,815   131,656   134,556       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       6,750    19,258       -         -      19,450    34,580    31,122    46,456       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     117,891   119,101       -         -     124,900   127,148   132,082   134,981       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,150    20,149       -         -      20,250    35,697    32,053    47,627       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,688   113,688       -         -         -         -         -         -     118,104   119,314       -         -     125,232   127,480   132,494   135,380       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,600    21,107       -         -      21,100    36,827    33,023    48,811       -         -         -         -  

15200C                -         -     113,222   112,996       -         -         -         -         -         -     113,688   113,701   114,207   114,433   115,350   115,882       -         -     118,303   119,513       -         -     125,565   127,813   132,920   135,806       -         -         -         -  
15200P                -         -          50     5,679       -         -         -         -         -         -         350     5,679     1,250     7,115     3,150    12,648       -         -       8,100    22,117       -         -      21,950    37,971    34,008    50,008       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,701   113,701       -         -     115,457   115,989       -         -     118,516   119,726       -         -     125,911   128,145   133,345   136,218       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,400    13,419       -         -       8,550    23,075       -         -      22,850    39,141    35,018    51,218       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,701   113,715       -         -     115,563   116,095       -         -     118,715   119,926       -         -     126,256   128,478   133,771   136,617       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,650    14,191       -         -       9,100    24,139       -         -      23,750    40,325    36,056    52,455       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -     115,670   116,215       -         -     118,928   120,152       -         -     126,602   128,810   134,197   137,029       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       3,950    15,055       -         -       9,650    25,216       -         -      24,698    41,535    37,107    53,692       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -     115,789   116,321       -         -     119,154   120,365       -         -     126,948   129,143   134,622   137,442       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,250    15,933       -         -      10,250    26,334       -         -      25,642    42,772    38,197    54,942       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     115,896   116,441       -         -     119,367   120,577       -         -     127,294   129,475   135,048   137,841       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,550    16,811       -         -      10,850    27,464       -         -      26,600    44,009    39,314    56,219       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     116,015   116,547       -         -     119,593   120,790       -         -     127,640   129,794   135,473   138,253       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       4,900    17,782       -         -      11,500    28,634       -         -      27,624    45,299    40,432    57,509       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,715   113,728       -         -     116,135   116,680       -         -     119,819   121,003       -         -     127,985   130,127   135,899   138,652       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,300    18,819       -         -      12,200    29,858       -         -      28,661    46,603    41,615    58,812       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     116,242   116,787       -         -     120,045   121,216       -         -     128,318   130,446   136,325   139,051       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,825       -         -       5,650    19,790       -         -      12,900    31,082       -         -      29,725    47,919    42,799    60,129       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     116,348   116,893       -         -     120,258   121,429       -         -     128,664   130,765   136,737   139,450       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         850     6,410       -         -       6,100    20,907       -         -      13,650    32,345       -         -      30,829    49,249    44,023    61,459       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,701   113,741       -         -     116,468   117,013       -         -     120,471   121,628       -         -     128,996   131,084   137,149   139,836       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         950     7,062       -         -       6,550    22,038       -         -      14,450    33,662       -         -      31,973    50,619    45,273    62,815       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,688   113,741       -         -     116,561   117,119       -         -     120,670   121,841       -         -     129,329   131,390   137,548   140,221       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,050     7,753       -         -       7,000    23,168       -         -      15,300    35,005       -         -      33,156    52,003    46,550    64,172       -         -         -         -  

17600C                -         -     112,903   112,943       -         -         -         -         -         -     113,675   113,728       -         -     116,667   117,226       -         -     120,870   122,040       -         -     129,648   131,709   137,960   140,607       -         -         -         -  
17600P                -         -          50     5,679       -         -         -         -         -         -       1,150     8,472       -         -       7,550    24,418       -         -      16,200    36,388       -         -      34,380    53,399    47,853    65,542       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,661   113,728   114,938   115,191   116,760   117,319       -         -     121,069   122,227       -         -     129,954   132,002   138,346   140,980       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,250     9,243     3,750    16,970     8,100    25,682       -         -      17,150    37,811       -         -      35,630    54,822    49,210    66,938       -         -         -         -  

18000C                -         -     112,823   112,930       -         -         -         -         -         -     113,635   113,715   114,978   115,244   116,840   117,425       -         -     121,256   122,413       -         -     130,273   132,308   138,732   141,352       -         -         -         -  
18000P                -         -          50     5,679       -         -         -         -         -         -       1,400    10,147     4,100    18,088     8,700    27,012       -         -      18,150    39,261       -         -      36,920    56,259    50,579    68,335       -         -         -         -  

18100C                -         -     112,797   112,930       -         -         -         -         -         -     113,621   113,715   114,991   115,271   116,880   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,679       -         -         -         -         -         -       1,450    10,573     4,250    18,620     9,000    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     112,784   112,930       -         -     112,690   112,943       -         -     113,595   113,701   115,005   115,297   116,907   117,505       -         -     121,415   122,586   126,004   127,653   130,552   132,587   139,104   141,711   146,965   149,957   154,160   157,392
18200P                -         -          50     5,679       -         -         150     6,503       -         -       1,500    11,012     4,450    19,231     9,300    28,342       -         -      19,200    40,737    29,200    50,074    38,264    57,735    51,976    69,745    63,081    79,108    72,272    86,742

18300C                -         -     112,757   112,930       -         -     113,169   113,262       -         -     113,582   113,701   115,031   115,324   116,946   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,679       -         -         150     6,836       -         -       1,600    11,544     4,650    19,843     9,650    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     112,730   112,917       -         -     113,156   113,262       -         -     113,555   113,688   115,031   115,337   116,973   117,598       -         -     121,575   122,759   126,230   127,892   130,845   132,867   139,477   142,070   147,403   150,369   154,665   157,884
18400P                -         -          50     5,679       -         -         150     7,182       -         -       1,700    12,089     4,850    20,455    10,000    29,778       -         -      20,300    42,240    30,600    51,590    39,647    59,211    53,412    71,168    64,531    80,491    73,735    88,112

18500C                -         -     112,690   112,917       -         -     113,143   113,262       -         -     113,528   113,688   115,045   115,364   117,000   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,798       -         -         200     7,980       -         -       1,750    12,568     5,050    21,080    10,350    30,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     112,664   112,917       -         -     113,089   113,236       -         -     113,502   113,675   115,045   115,377   117,013   117,665       -         -     121,708   122,918   126,443   128,105   131,098   133,133   139,822   142,416   147,829   150,782   155,157   158,349
18600P                -         -          50     6,171       -         -         200     8,379       -         -       1,850    13,153     5,250    21,705    10,700    31,215       -         -      21,500    43,810    32,050    53,133    41,070    60,701    54,889    72,604    66,021    81,888    75,224    89,495

18700C                -         -     112,637   112,917       -         -     113,076   113,236       -         -     113,475   113,661   115,045   115,390   117,026   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,570       -         -         200     8,804       -         -       1,950    13,738     5,450    22,330    11,100    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     112,611   112,917       -         -     113,063   113,222       -         -     113,435   113,648   115,045   115,404   117,040   117,731       -         -     121,828   123,064   126,642   128,318   131,350   133,399   140,168   142,748   148,241   151,194   155,636   158,815
18800P                -         -          50     7,009       -         -         250     9,615       -         -       2,050    14,337     5,700    23,022    11,500    32,744       -         -      22,750    45,392    33,600    54,689    42,506    62,204    56,378    74,041    67,524    83,297    76,741    90,878

18900C                -         -     112,571   112,903       -         -     113,010   113,196       -         -     113,395   113,635   115,031   115,417   117,040   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     7,474       -         -         250    10,094       -         -       2,150    14,949     5,950    23,727    11,900    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     112,531   112,903       -         -     112,996   113,196       -         -     113,355   113,621   115,018   115,430   117,040   117,784       -         -     121,934   123,197   126,815   128,517   131,576   133,651   140,487   143,081   148,640   151,593   156,102   159,267
19000P                -         -          50     7,966       -         -         250    10,600       -         -       2,250    15,574     6,200    24,432    12,300    34,287       -         -      24,050    47,002    35,200    56,272    44,009    63,733    57,921    75,490    69,066    84,707    78,270    92,262

19100C                -         -     112,491   112,903       -         -     112,983   113,196       -         -     113,316   113,595   115,005   115,430   117,026   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     8,498       -         -         300    11,451       -         -       2,350    16,226     6,450    25,137    12,750    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     112,451   112,903       -         -     112,917   113,169       -         -     113,249   113,568   114,978   115,430   117,013   117,824       -         -     122,000   123,330   126,961   128,704   131,789   133,877   140,793   143,400   149,026   151,979   156,554   159,719
19200P                -         -          50     9,070       -         -         300    12,009       -         -       2,450    16,891     6,700    25,855    13,200    35,910       -         -      25,400    48,624    36,900    57,881    45,552    65,276    59,477    76,953    70,609    86,117    79,813    93,645

19300C                -         -     112,411   112,890       -         -     112,903   113,169       -         -     113,196   113,555   114,951   115,430   116,986   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     9,682       -         -         350    12,887       -         -       2,600    17,622     7,000    26,626    13,650    36,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     112,371   112,890       -         -     112,837   113,143       -         -     113,129   113,528   114,912   115,430   116,946   117,851       -         -     122,040   123,437   127,081   128,877   131,975   134,103   141,086   143,706   149,398   152,351   157,006   160,158
19400P                -         -          50    10,334       -         -         350    13,526       -         -       2,700    18,327     7,250    27,344    14,150    37,572       -         -      26,850    50,300    38,596    59,490    47,135    66,832    61,060    78,416    72,192    87,527    81,396    95,041

19500C                -         -     112,318   112,890       -         -     112,810   113,129       -         -     113,063   113,502   114,872   115,430   116,907   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    11,039       -         -         400    14,443       -         -       2,850    19,098     7,550    28,129    14,600    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     112,278   112,890       -         -     112,730   113,103   112,930   113,249   112,983   113,462   114,818   115,417   116,853   117,851   119,301   120,604   122,040   123,517   127,174   129,036   132,135   134,316   141,352   143,999   149,744   152,723   157,432   160,584
19600P                -         -          50    11,783       -         -         400    15,148     1,450    17,928     3,100    19,989     7,850    28,914    15,150    39,274    22,250    46,816    28,400    52,003    40,192    61,126    48,744    68,388    62,696    79,893    73,801    88,950    82,978    96,425

19675C            112,624   113,036       -         -     112,119   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    12,009       -         -          50    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            112,611   113,036   112,225   112,877   112,105   112,837   112,651   113,076   112,837   113,209   112,890   113,435   114,752   115,404   116,800   117,851   119,261   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,222        50    12,595        50    12,728       450    16,106     1,550    18,792     3,250    20,787     8,150    29,698    15,650    40,139    22,900    47,667       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            112,597   113,036       -         -     112,092   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    12,435       -         -          50    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            112,584   113,036       -         -     112,079   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50    12,648       -         -          50    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            112,571   113,036       -         -     112,065   112,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    12,861       -         -          50    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,571   113,036   112,172   112,877   112,052   112,837   112,624   113,063   112,757   113,169   112,797   113,395   114,685   115,390   116,720   117,838   119,207   120,617   122,014   123,596   127,227   129,169   132,268   134,516   141,591   144,278   150,090   153,069   157,844   161,009
19800P                 50    13,087        50    13,446        50    13,592       500    17,077     1,650    19,670     3,350    21,572     8,500    30,550    16,250    41,057    23,650    48,571    30,000    53,718    41,828    62,776    50,407    69,958    64,332    81,369    75,437    90,373    84,588    97,821

19825C            112,557   113,036       -         -     112,039   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    13,313       -         -          50    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            112,544   113,036       -         -     112,012   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    13,539       -         -          50    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            112,531   113,036       -         -     111,999   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    13,765       -         -          50    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            112,518   113,036   112,105   112,877   111,986   112,823   112,531   113,036   112,664   113,143   112,677   113,355   114,606   115,364   116,641   117,824   119,141   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,004        50    14,364        50    14,510       550    18,088     1,750    20,588     3,500    22,410     8,900    31,454    16,850    41,961    24,350    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            112,504   113,036       -         -     111,972   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    14,244       -         -          50    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            112,491   113,036       -         -     111,959   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    14,497       -         -          50    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            112,478   113,036       -         -     111,932   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    14,736       -         -          50    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,464   113,036   112,039   112,877   111,919   112,823   112,438   113,010   112,557   113,103   112,571   113,302   114,513   115,337   116,534   117,811   119,061   120,617   121,947   123,650   127,254   129,289   132,361   134,689   141,804   144,544   150,396   153,415   158,243   161,422
20000P                 50    14,989        50    15,348        50    15,481       550    18,939     1,850    21,519     3,650    23,275     9,250    32,305    17,450    42,879    25,150    50,380    31,700    55,461    43,544    64,438    52,122    71,540    66,034    82,845    77,086    91,796    86,223    99,218

20050C            112,438   113,036       -         -     111,799   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    15,507       -         -          50    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            112,411   113,036       -         -     111,759   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    16,039       -         -          50    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            112,371   113,036       -         -     111,733   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    16,598       -         -          50    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            112,345   113,036   111,906   112,863   111,693   112,770   112,225   112,943   112,331   113,023   112,291   113,196   114,286   115,271   116,308   117,758   118,862   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,157        50    17,489        50    17,609       650    21,107     2,050    23,447     4,000    25,097    10,050    34,114    18,750    44,767    26,700    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,318   113,036       -         -     111,640   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    17,742       -         -          50    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,278   113,023       -         -     111,600   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    18,340       -         -          50    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,238   113,023       -         -     111,560   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    18,965       -         -          50    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,212   113,023   111,733   112,863   111,520   112,757   111,999   112,877   112,039   112,917   111,972   113,076   114,020   115,178   116,015   117,665   118,622   120,551   121,668   123,676   127,174   129,475   132,468   134,981   142,163   145,036   150,955   154,067   158,974   162,206
20400P                 50    19,590        50    19,896        50    20,016       750    23,381     2,300    25,549     4,400    27,052    11,000    36,056    20,100    46,683    28,400    54,064    35,350    58,998    47,082    67,803    55,660    74,732    69,479    85,811    80,465    94,656    89,535   101,997

20450C            112,172   113,023       -         -     111,467   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    20,255       -         -          50    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,132   113,023       -         -     111,414   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    20,920       -         -          50    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,092   113,023       -         -     111,374   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    21,612       -         -          50    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,052   113,023   111,547   112,850   111,321   112,744   111,733   112,797   111,680   112,784   111,560   112,930   113,675   115,058   115,656   117,558   118,303   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,317        50    22,583        50    22,689       900    25,895     2,650    27,836     4,850    29,113    11,900    37,971    21,600    48,664    30,150    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,999   113,023       -         -     111,254   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    23,035       -         -          50    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,959   113,023       -         -     111,201   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    23,780       -         -          50    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,906   113,023       -         -     111,148   112,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    24,538       -         -          50    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,853   113,023   111,334   112,837   111,081   112,730   111,347   112,690   111,214   112,624   111,094   112,757   113,262   114,925   115,231   117,412   117,931   120,365   121,189   123,610   126,921   129,555   132,401   135,207   142,403   145,462   151,420   154,652   159,626   162,938
20800P                 50    25,309        50    25,536        50    25,629     1,050    28,515     2,950    30,177     5,400    31,308    12,900    39,966    23,150    50,646    32,050    57,868    39,450    62,629    50,819    71,194    59,318    77,924    73,030    88,790    83,923    97,489    92,927   104,777

20850C            111,799   113,023       -         -     111,015   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    26,107       -         -          50    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,746   113,023       -         -     110,948   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    26,905       -         -          50    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,680   113,023       -         -     110,882   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                100    28,036       -         -          50    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,626   113,023   111,068   112,837   110,695   112,677   110,855   112,557   110,695   112,464   110,509   112,544   112,744   114,739   114,712   117,226   117,478   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    28,861        50    28,754        50    28,834     1,200    31,281     3,300    32,651     5,950    33,582    14,150    42,147    24,800    52,681    34,050    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,560   113,023       -         -     110,616   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    29,419       -         -          50    29,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,493   113,023       -         -     110,523   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    30,284       -         -         100    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,414   113,010       -         -     110,443   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    31,161       -         -         100    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,347   113,010   110,749   112,823   110,350   112,664   110,363   112,438   110,017   112,238   109,831   112,305   112,158   114,513   114,114   117,013   116,946   120,045   120,458   123,424   126,469   129,542   132,175   135,340   142,509   145,821   151,766   155,184   160,171   163,629
21200P                 50    32,053        50    32,212       100    32,491     1,400    34,220     3,700    35,271     6,650    35,976    15,350    44,289    26,450    54,702    36,150    61,751    43,950    66,300    54,729    74,599    63,148    81,130    76,674    91,743    87,447   100,321    96,358   107,530

21250C            111,267   113,010       -         -     110,257   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    32,957       -         -         100    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,188   113,010       -         -     110,163   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    33,875       -         -         100    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,094   113,010       -         -     110,057   112,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    34,806       -         -         100    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,001   113,010   110,217   112,770   109,951   112,651   109,631   112,252   109,259   111,999   109,006   112,025   111,454   114,260   113,422   116,760   116,335   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    35,737        50    35,870       100    36,056     1,600    37,279     4,150    37,998     7,400    38,463    16,550    46,456    28,300    56,804    38,400    63,720       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            110,908   113,010       -         -     109,698   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    36,681       -         -         100    36,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            110,802   113,010       -         -     109,578   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    37,639       -         -         150    37,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            110,682   113,010       -         -     109,445   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    38,596       -         -         150    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,576   113,010   109,725   112,757   109,312   112,584   108,794   112,052   108,288   111,706   108,049   111,693   110,629   113,954   112,624   116,454   115,643   119,567   119,447   123,104   125,778   129,422   131,749   135,367   142,456   146,100   151,992   155,649   160,624   164,255
21600P                150    39,647        50    39,660       150    39,833     1,900    40,511     4,700    40,857     8,250    41,043    18,100    48,797    30,400    58,945    40,700    65,688    48,252    70,011    58,786    77,991    67,085    84,322    80,385    94,682    91,025   103,128    99,856   110,257

21650C            110,443   113,010       -         -     109,166   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    40,525       -         -         150    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            110,310   113,010       -         -     108,860   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    41,509       -         -         150    41,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            110,177   113,010       -         -     108,700   112,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    42,493       -         -         200    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            110,030   113,010   108,940   112,690   108,528   112,518   107,663   111,786   107,104   111,347   106,892   111,294   109,671   113,595   111,720   116,109   114,845   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    43,464       100    43,584       200    43,650     2,200    43,836     5,350    43,823     9,150    43,703    19,700    51,151    32,500    61,086    43,300    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            109,871   113,010       -         -     108,341   112,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    44,461       -         -         200    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            109,698   113,010       -         -     107,996   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    45,446       -         -         250    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            109,512   113,010       -         -     107,783   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    46,443       -         -         250    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,312   112,996   108,168   112,677   107,557   112,451   106,360   111,493   105,681   110,935   105,535   110,842   108,567   113,169   110,695   115,710   113,967   118,928   118,117   122,639   124,833   129,169   131,124   135,300   142,230   146,286   152,072   156,035   160,956   164,813
22000P                 50    47,427       150    47,507       250    47,534     2,600    47,254     6,050    46,855    10,200    46,430    21,300    53,519    34,800    63,254    45,900    69,678    52,561    73,708    63,002    81,369    71,101    87,474    84,175    97,582    94,642   105,894   103,354   112,956

22050C            109,113   112,996       -         -     107,171   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    48,425       -         -         300    48,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            108,887   112,996       -         -     106,918   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    49,422       -         -         300    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            108,647   112,996       -         -     106,479   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    50,420       -         -         300    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            108,381   112,996   106,945   112,611   106,187   112,318   104,697   111,134   103,979   110,429   103,939   110,296   107,304   112,704   109,552   115,244   112,970   118,542       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    51,364       200    51,444       350    51,444     3,050    50,752     6,900    49,968    11,400    49,223    23,150    55,966    37,100    65,409    48,650    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            108,102   112,996       -         -     105,881   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                200    52,362       -         -         350    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            107,796   112,996       -         -     105,375   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    53,412       -         -         400    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            107,477   112,996       -         -     104,857   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                250    54,330       -         -         400    54,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,799   112,930   106,865   112,890   104,471   112,198   102,622   110,682   101,971   109,858   102,104   109,698   105,868   112,158   108,275   114,739   111,879   118,117   116,468   122,027   123,636   128,783   130,260   135,114   141,844   146,379   152,019   156,354   161,156   165,305
22400P                 50    55,407       250    55,407       450    55,381     3,500    54,317     7,900    53,120    12,750    52,042    25,100    58,440    39,750    67,617    51,284    73,655    57,083    77,392    67,324    84,707    75,211    90,586    87,992   100,441    98,287   108,607   106,892   115,603

22450C            106,400   112,930       -         -     103,899   112,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                250    56,325       -         -         500    56,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            105,974   112,930       -         -     103,301   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                250    57,323       -         -         500    57,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            105,522   112,930       -         -     102,822   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    58,400       -         -         550    58,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            105,016   112,930   102,742   112,291   102,144   112,012   100,082   110,137    99,563   109,153    99,949   108,980   104,258   111,547   106,865   114,167   110,682   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    59,291       350    59,357       600    59,291     4,150    57,894     9,050    56,312    14,300    54,902    27,350    60,993    42,500    69,811    53,718    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            104,471   112,930       -         -     101,439   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    60,395       -         -         650    60,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            102,400   112,930       -         -     100,681   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                300    61,286       -         -         700    61,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             99,900   112,930       -         -      99,883   111,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                300    62,283       -         -         750    62,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,450   112,863    97,500   112,571    98,150   111,759    96,957   109,459    96,757   108,341    97,489   108,155   102,449   110,842   105,322   113,528   109,365   117,079   114,459   121,229   122,147   128,265   129,156   134,808   141,259   146,393   151,792   156,594   161,222   165,718
22800P                350    63,268       450    63,308       800    63,201     4,950    61,459    10,400    59,490    15,900    57,788    29,600    63,520    45,450    71,992    56,232    77,592    61,725    81,023    71,673    87,966    79,347    93,632    91,836   103,234   101,931   111,281   110,416   118,210

22850C             94,950   112,863       -         -      95,700   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                350    64,265       -         -         850    64,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             92,450   112,863       -         -      93,250   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                100    65,356       -         -         900    65,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             89,950   112,863       -         -      90,850   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                350    66,260       -         -       1,000    66,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             87,500   112,797    87,600   112,438    88,400   111,440    93,299   108,714    93,512   107,397    94,696   107,198   100,441   110,070   103,633   112,810   107,956   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    67,337       650    67,218     1,050    67,098     5,800    65,037    11,900    62,669    17,800    60,648    32,000    66,074    48,500    74,174    58,719    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             85,000   112,797       -         -      86,000   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                400    68,229       -         -       1,150    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             82,500   112,797       -         -      83,600   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                450    69,213       -         -       1,200    69,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             80,050   112,730       -         -      81,150   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                450    70,210       -         -       1,300    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             77,550   112,730    77,850   112,119    78,750   111,015    84,700   107,690    89,775   106,267    91,557   106,120    98,247   109,193   101,824   112,065   106,426   115,843   112,092   120,258   120,378   127,600   127,813   134,369   140,487   146,286   151,420   156,740   161,156   166,063
23200P                500    71,181       850    71,128     1,400    70,942     6,950    68,534    13,650    65,795    19,950    63,480    34,650    68,641    51,800    76,328    61,286    81,462    66,526    84,588    76,115    91,158    83,510    96,611    95,653   105,961   105,562   113,887   113,941   120,750

23250C             75,100   112,664       -         -      76,400   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                500    72,179       -         -       1,500    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             72,650   112,597       -         -      74,000   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                550    73,163       -         -       1,650    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             70,150   112,597       -         -      71,650   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                350    74,240       -         -       1,750    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             67,700   112,531    68,500   111,307    69,250   110,390    76,100   106,466    83,950   104,963    88,072   104,897    95,839   108,235    99,883   111,227   104,790   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                650    75,118     1,250    74,958     1,900    74,732     8,450    71,899    15,700    68,854    22,350    66,273    37,650    71,234    55,250    78,470    63,866    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             65,250   112,464       -         -      66,900   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                700    76,089       -         -       2,050    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             62,800   112,398       -         -      64,600   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                750    77,073       -         -       2,200    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             60,400   112,265       -         -      62,250   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                800    78,044       -         -       2,400    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,950   112,198    59,000   110,669    59,950   109,525    67,800   104,990    76,250   103,460    84,255   103,500    93,233   107,184    97,794   110,323   103,048   114,380   109,352   119,101   118,316   126,775   126,217   133,811   139,517   146,100   150,861   156,793   160,930   166,329
23600P                900    79,002     1,700    78,762     2,600    78,443    10,050    75,238    18,000    71,846    25,050    69,000    40,800    73,788    58,320    80,584    66,513    85,213    71,367    88,046    80,558    94,257    87,660    99,497    99,457   108,621   109,153   116,428   117,412   123,237

23650C             55,550   112,065       -         -      57,650   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P              1,000    79,959       -         -       2,800    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             53,150   111,932       -         -      55,400   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P              1,100    80,917       -         -       3,000    80,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             50,750   111,799       -         -      53,150   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P              1,200    81,874       -         -       3,250    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             48,350   111,666    49,600   109,897    50,900   108,355    59,500   103,407    68,950   101,691    78,100   101,917    90,440   106,001    95,573   109,365   101,173   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350    82,819     2,400    82,473     3,550    82,061    12,150    78,390    20,650    74,719    27,950    71,673    44,200    76,328    61,180    82,659    69,133    87,048       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             46,000   111,467       -         -      48,700   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P              1,500    83,750       -         -       3,850    82,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             43,650   111,267       -         -      46,500   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P              1,650    84,694       -         -       4,150    83,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             41,350   111,001       -         -      44,350   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P              1,800    85,625       -         -       4,500    84,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             39,050   110,749    40,750   108,421    42,200   106,745    52,050   101,213    62,000    99,696    71,200   100,228    87,487   104,737    93,233   108,315    99,218   112,704   106,280   117,744   115,976   125,804   124,381   133,133   138,333   145,794   150,143   156,767   160,557   166,529
24000P              2,050    86,529     3,500    86,024     4,850    85,532    14,850    81,302    23,700    77,445    31,200    74,253    48,100    78,829    64,092    84,694    71,753    88,830    76,222    91,384    84,960    97,223    91,756   102,277   103,194   111,188   112,704   118,888   120,830   125,645

24050C             36,800   110,416       -         -      40,100   106,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P              2,400    87,381       -         -       5,250    86,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             34,550   110,084       -         -      38,050   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P              2,600    88,298       -         -       5,700    87,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             32,400   109,618       -         -      36,050   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              2,900    89,176       -         -       6,200    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             30,200   109,219    32,200   106,559    34,050   104,471    45,000    98,659    55,450    97,462    64,900    98,287    84,375   103,380    90,785   107,184    97,169   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,350    90,001     5,000    89,415     6,700    88,777    17,600    84,189    27,050    80,079    34,800    77,472    51,650    81,289    67,191    86,649    74,373    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             28,100   108,700       -         -      32,100   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              3,650    90,878       -         -       7,250    89,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             26,050   108,102       -         -      30,250   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              4,250    91,637       -         -       7,850    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             24,350   107,051       -         -      28,400   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              4,600    92,488       -         -       8,550    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             22,150   106,652    24,600   103,513    26,600   101,359    38,750    95,533    49,200    94,988    58,650    96,238    81,116   101,904    88,258   105,987    95,081   110,762   102,862   116,202   113,369   124,687   122,306   132,308   136,963   145,382   149,252   156,647   160,038   166,635
24400P              5,300    93,206     7,250    92,514     9,250    91,756    21,100    86,782    30,850    82,526    38,850    80,691    55,900    83,670    70,077    88,578    76,993    92,288    81,036    94,563    89,269   100,069    95,773   104,950   106,852   113,648   116,162   121,256   124,195   127,972

24450C             20,250   105,868       -         -      24,850   100,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              6,100    93,884       -         -      10,000    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             18,950   104,298       -         -      23,200    99,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              6,750    94,629       -         -      10,850    93,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             16,950   103,633       -         -      21,600    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              7,650    95,267       -         -      11,750    93,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             15,600   102,144    17,900    99,351    20,050    97,209    32,850    92,102    43,400    92,262    52,950    93,951    77,450   100,388    85,638   104,724    92,873   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,550    95,906    10,550    95,188    12,700    94,363    25,150    89,163    35,100    84,814    43,200    83,803    60,300    85,997    73,030    90,440    79,587    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             13,900   101,080       -         -      18,550    96,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              9,300    96,597       -         -      13,700    94,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             12,600    99,523       -         -      17,150    95,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             10,500    97,116       -         -      14,800    95,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             11,250    98,021       -         -      15,800    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             11,500    98,912       -         -      15,950    96,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,000    96,917    12,300    95,919    14,550    94,988    27,450    90,080    38,100    89,256    48,000    91,437    72,600    98,686    82,925   103,394    90,559   108,621    99,151   114,473   110,509   123,424   120,005   131,364   135,407   144,863   148,201   156,434   159,360   166,662
24800P             12,750   100,548    14,950    98,207    17,200    96,558    29,850    91,277    39,800    86,915    47,950    86,782    65,350    88,192    75,903    92,262    82,140    95,560    85,758    97,582    93,459   102,782    99,670   107,490   110,403   116,015   119,540   123,530   127,453   130,207

24850C              8,850    96,385       -         -      13,350    94,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             14,100   102,064       -         -      18,500    97,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              7,600    95,879       -         -      12,200    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             15,500   103,513       -         -      19,850    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              6,800    95,201       -         -      11,150    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             16,800   105,096       -         -      21,300   100,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              5,950    94,549     8,050    93,632    10,150    92,754    22,750    87,966    33,350    86,011    43,050    88,817    67,600    96,917    80,145   102,011    88,258   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,200   106,546    20,900   103,407    22,800   101,359    35,100    93,166    44,900    89,908    53,050    89,615    69,346    90,360    78,749    94,017    84,667    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              4,950    93,951       -         -       9,250    92,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             19,950   107,543       -         -      24,400   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              4,250    93,233       -         -       8,400    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             21,750   108,474       -         -      26,050   103,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              3,800    92,408       -         -       7,650    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             23,650   109,259       -         -      27,750   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,250    91,637     5,100    90,812     6,900    90,054    18,750    85,572    28,950    82,566    38,500    86,037    62,850    95,055    77,326   100,548    85,864   106,267    95,201   112,557   107,437   122,000   117,505   130,286   133,665   144,251   146,978   156,128   158,549   166,595
25200P             25,650   109,924    27,800   107,424    29,550   105,442    40,550    96,478    51,000    92,780    58,600    92,248    72,817    92,435    81,529    95,733    87,154    98,539    90,307   100,428    97,475   105,336   103,420   109,911   113,834   118,276   122,798   125,724   130,619   132,361

25250C              2,800    90,812       -         -       6,250    89,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             27,700   110,523       -         -      31,400   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              2,350    90,001       -         -       5,650    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             29,800   111,055       -         -      33,300   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              2,050    89,123       -         -       5,100    87,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             32,000   111,454       -         -      35,250   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              1,700    88,258     3,000    87,660     4,600    86,982    15,200    83,005    25,100    79,706    34,350    83,111    58,100    93,126    74,440    99,031    83,444   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,200   111,853    35,750   110,097    37,250   108,355    47,750    99,218    57,250    95,494    64,500    94,696    76,315    94,363    84,308    97,289    89,548    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              1,450    87,367       -         -       4,150    86,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             36,450   112,185       -         -      39,300   108,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              1,250    86,450       -         -       3,750    85,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             38,750   112,451       -         -      41,350   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,050    85,532       -         -       3,350    84,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             41,050   112,717       -         -      43,500   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                900    84,588     1,850    84,135     3,000    83,630    12,250    80,212    21,650    77,179    30,600    80,079    53,900    91,091    70,950    97,449    81,036   103,713    91,025   110,469   104,165   120,458   114,805   129,089   131,749   143,533   145,595   155,743   157,578   166,462
25600P             43,400   112,917    44,400   111,866    45,650   110,403    54,900   101,904    63,600    98,087    70,700    96,983    79,693    96,252    86,982    98,845    91,863   101,292    94,642   103,075   101,319   107,730   107,011   112,185   117,119   120,418   125,924   127,799   133,678   134,436

25650C                750    83,657       -         -       2,700    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             45,800   113,050       -         -      47,850   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                650    82,699       -         -       2,450    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             48,200   113,183       -         -      50,100   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                600    81,715       -         -       2,200    80,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             50,600   113,316       -         -      52,350   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                500    80,757     1,150    80,425     1,950    80,066     9,800    77,219    18,600    74,519    27,150    76,953    50,050    89,016    66,850    95,826    78,563   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,050   113,382    53,750   112,717    54,600   111,759    62,500   104,178    70,550   100,321    77,250    99,071    82,978    97,994    89,562   100,282    94,097   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                450    79,786       -         -       1,750    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             55,450   113,515       -         -      56,900   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                400    78,802       -         -       1,600    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             57,900   113,582       -         -      59,250   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                350    77,831       -         -       1,450    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             60,400   113,582       -         -      61,600   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    76,847       700    76,608     1,300    76,328     7,800    74,054    15,900    71,740    24,000    73,748    46,300    86,862    62,950    94,137    76,049   100,986    86,702   108,235   100,720   118,769   111,946   127,773   129,675   142,709   144,078   155,264   156,487   166,250
26000P             62,850   113,648    63,400   113,183    63,950   112,597    70,250   106,293    77,600   102,449    82,925   101,040    86,144    99,603    92,062   101,691    96,305   103,952    98,725   105,522   104,923   109,964   110,403   114,313   120,245   122,439   128,916   129,781   136,604   136,404

26050C                250    75,876       -         -       1,150    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             65,300   113,715       -         -      66,300   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                250    74,879       -         -       1,050    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             67,800   113,715       -         -      68,700   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                200    73,894       -         -         950    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             70,250   113,781       -         -      71,100   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                200    72,897       450    72,724       850    72,524     6,200    70,742    13,550    68,867    21,200    70,516    42,600    84,627    59,350    92,435    73,562    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,750   113,781    73,600   112,917    73,500   113,183    78,650   107,836    85,250   104,192    87,021   102,755    89,163   101,133    94,443   102,995    98,380   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                100    71,939       -         -         750    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             75,250   113,781       -         -      75,900   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                150    70,928       -         -         700    70,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             77,700   113,848       -         -      78,350   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    69,971       -         -         650    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             80,200   113,848       -         -      80,750   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    68,933       250    68,814       550    68,654     4,950    67,311    11,550    65,901    18,700    67,258    39,300    82,366    55,750    90,652    70,850    98,100    82,300   105,841    97,143   116,960   108,940   126,350   127,467   141,804   142,429   154,705   155,264   165,970
26400P             82,700   113,848    83,450   113,116    83,200   113,582    87,400   109,060    90,413   105,681    90,839   104,298    92,022   102,556    96,717   104,245   100,375   106,280   102,516   107,769   108,315   112,039   113,568   116,308   123,197   124,355   131,749   131,656   139,384   138,280

26450C                150    67,936       -         -         500    67,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             85,200   113,848       -         -      85,650   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    66,978       -         -         450    66,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             87,700   113,848       -         -      88,100   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    65,981       -         -         400    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             90,200   113,848       -         -      90,550   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    64,983       200    64,837       400    64,717     3,900    63,826     9,800    62,882    16,450    63,986    36,350    80,092    52,400    88,857    67,350    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,700   113,848    93,250   113,382    93,000   113,848    96,350   110,070    94,350   106,985    94,297   105,641    94,696   103,873    98,858   105,402   102,263   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    63,986       -         -         350    63,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             95,200   113,848       -         -      95,500   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    62,988       -         -         300    62,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             97,700   113,848       -         -      97,950   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    61,991       -         -         300    61,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P            100,150   113,914       -         -     100,450   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    60,967       100    60,887       250    60,794     3,200    60,275     8,300    59,823    14,450    60,754    33,350    77,738    49,250    87,035    64,050    95,081    77,844   103,327    93,499   115,045   105,814   124,833   125,126   140,807   140,647   154,067   153,920   165,598
26800P            102,650   113,914   103,250   113,382   102,900   113,981   100,920   110,842    97,755   108,062    97,435   106,852    97,209   105,083   100,880   106,493   104,059   108,368   105,987   109,818   111,427   113,954   116,534   118,157   125,964   126,137   134,436   133,438   142,030   140,062

26850C                100    59,969       -         -         250    59,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            105,150   113,914       -         -     105,400   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    58,998       -         -         200    58,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            107,650   113,914       -         -     107,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    58,001       -         -         200    57,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            110,150   113,914       -         -     110,350   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    57,003       100    56,910       200    56,844     2,500    56,737     7,050    56,751    12,700    57,562    30,950    75,464    46,250    85,173    60,800    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,650   113,914   112,900   113,848   112,784   114,114   104,112   111,467   100,760   109,006   100,215   107,889    99,537   106,213   102,782   107,503   105,748   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    56,006       -         -         150    55,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            112,983   113,914       -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    55,008       -         -         150    54,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            112,983   113,914       -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    54,011       -         -         150    53,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            112,983   113,914       -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    53,013        50    52,947       100    52,907     2,000    53,213     5,950    53,692    11,100    54,410    28,250    73,030    43,400    83,297    57,700    91,942    73,402   100,707    89,775   113,023   102,609   123,211   122,692   139,716   138,758   153,362   152,457   165,172
27200P            112,983   113,914   111,108   113,382   112,717   114,180   106,599   111,946   103,261   109,778   102,689   108,833   101,665   107,237   104,551   108,461   107,331   110,217   109,126   111,666   114,286   115,696   119,247   119,872   128,544   127,813   136,936   135,101   144,517   141,738

27250C                 50    52,029       -         -         100    51,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            112,983   113,914       -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    51,032       -         -         100    50,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            112,983   113,914       -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    50,047       -         -         100    49,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            112,983   113,914       -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    49,063        50    48,997       100    48,983     1,650    49,742     5,050    50,659     9,650    51,524    26,000    70,689    40,700    81,396    54,750    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,983   113,914   111,680   113,382   112,717   114,180   108,541   112,318   105,402   110,456   104,777   109,618   103,593   108,155   106,173   109,339   108,807   111,055       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    48,079       -         -         100    48,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    47,095       -         -          50    47,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    46,124       -         -          50    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    45,153        50    45,113        50    45,087     1,300    46,310     4,300    47,680     8,550    48,890    23,800    68,295    38,200    79,494    52,000    88,737    68,400    97,994    86,024   110,922    99,351   121,508   120,152   138,559   136,777   152,577   150,915   164,667
27600P            112,983   113,914   112,917   113,981   112,651   114,247   109,977   112,597   107,118   110,988   106,586   110,296   105,336   109,006   107,690   110,150   110,190   111,853   111,919   113,302   116,853   117,292   121,734   121,442   130,911   129,355   139,277   136,657   146,871   143,334

27650C                 50    44,195       -         -          50    44,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    43,238       -         -          50    43,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    42,280       -         -          50    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    41,349        50    41,323        50    41,309     1,100    43,025     3,600    44,727     7,450    46,297    22,050    66,047    35,800    77,578    49,250    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,983   113,914   112,717   114,180   112,651   114,247   111,214   112,863   108,528   111,440   108,102   110,882   106,905   109,764   109,060   110,895   111,454   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    40,405       -         -          50    40,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    39,487       -         -          50    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    38,570       -         -          50    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            112,983   113,914       -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    37,665        50    37,692        50    37,692       850    39,753     3,050    41,881     6,450    43,730    20,200    63,707    33,450    75,623    46,800    85,465    62,700    95,214    82,287   108,740    96,052   119,726   117,558   137,335   134,715   151,726   149,279   164,108
28000P            112,983   113,914   112,518   114,380   112,584   114,313   112,025   113,050   109,671   111,813   109,379   111,387   108,301   110,456   110,323   111,587   112,637   113,262   114,366   114,765   119,168   118,729   123,982   122,865   133,106   130,805   141,458   138,133   149,053   144,823

28050C                 50    36,774       -         -          50    36,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    35,896       -         -          50    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    35,032       -         -          50    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    34,181        50    34,234        50    34,260       700    36,681     2,600    39,128     5,650    41,243    18,550    61,432    31,550    73,775    44,400    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,983   113,914   112,052   114,845   112,584   114,313   112,584   113,183   110,616   112,145   110,416   111,799   109,538   111,068   111,454   112,225   113,701   113,887       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    33,329       -         -          50    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    32,505       -         -          50    32,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    31,693       -         -          50    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    30,895        50    31,015        50    31,042       550    33,675     2,200    36,468     4,950    38,849    17,050    59,185    29,500    71,846    42,150    82,194    57,450    92,368    78,589   106,506    92,727   117,891   114,898   136,032   132,574   150,808   147,563   163,496
28400P            112,983   113,914   112,052   114,845   112,584   114,313   112,930   113,262   111,334   112,398   111,254   112,158   110,629   111,626   112,478   112,797   114,699   114,486   116,468   116,042   121,189   120,019   125,990   124,168   135,088   132,135   143,453   139,490   151,088   146,233

28450C                 50    30,111       -         -          50    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    29,353       -         -          50    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    28,595       -         -          50    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    27,863        50    28,023        50    28,076       450    30,856     1,850    33,888     4,300    36,495    15,650    56,977    27,600    69,931    39,950    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,983   113,914   112,717   114,180   112,584   114,313   113,316   113,382   111,866   112,597   111,959   112,478   111,560   112,105   113,382   113,316   115,590   115,018       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    27,145       -         -          50    27,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    26,440       -         -          50    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    25,748       -         -          50    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,070        50    25,296        50    25,363       350    28,116     1,600    31,494     3,750    34,234    14,300    54,756    25,850    68,042    37,950    78,895    52,600    89,495    74,918   104,218    89,415   115,989   112,198   134,689   130,379   149,837   145,781   162,818
28800P            112,983   113,914   112,717   114,180   112,584   114,313   113,409   113,422   112,318   112,770   112,491   112,730   112,345   112,531   114,193   113,794   116,388   115,510   118,250   117,159   122,971   121,163   127,773   125,352   136,883   133,345   145,289   140,753   152,963   147,550

28850C                 50    24,418       -         -          50    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    23,780       -         -          50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    23,155       -         -          50    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    22,543        50    22,809        50    22,902       300    25,695     1,400    29,246     3,350    32,146    13,100    52,601    24,200    66,167    36,000    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,983   113,914   112,185   114,712   112,584   114,313   113,382   113,515   112,664   112,917   112,890   112,930   113,036   112,917   114,898   114,233   117,106   115,962       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    21,945       -         -          50    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    21,373       -         -          50    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    20,814       -         -          50    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,255        50    20,561        50    20,668       250    23,381     1,150    26,959     2,950    30,097    12,000    50,513    22,600    64,278    34,150    75,610    48,200    86,609    71,341   101,878    86,130   114,047   109,498   133,292   128,145   148,827   143,945   162,100
29200P            112,983   113,914   112,717   114,180   112,584   114,313   113,316   113,582   112,903   113,036   113,196   113,089   113,621   113,249   115,523   114,619   117,744   116,375   119,739   118,117   124,488   122,187   129,329   126,403   138,492   134,463   146,951   141,924   154,692   148,773

29250C                 50    19,723       -         -          50    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    19,205       -         -          50    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    18,699       -         -          50    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    18,207        50    18,553        50    18,673       200    21,160     1,000    24,937     2,600    28,156    11,000    48,478    21,150    62,443    32,400    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,983   113,914   112,717   114,180   112,584   114,313   113,249   113,648   113,076   113,116   113,449   113,249   114,100   113,542   116,055   114,965   118,303   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    17,728       -         -          50    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    17,263       -         -          50    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    16,811       -         -          50    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            112,983   113,914       -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,372        50    16,744       -         -         150    18,979       850    22,969     2,200    26,147    10,050    46,456    19,750    60,594    30,750    72,378    44,200    83,736    67,000    99,523    82,885   112,052   106,772   131,842   125,897   147,763   142,070   161,329
29600P            112,983   113,914   112,717   114,180       -         -     113,249   113,648   113,222   113,196   113,608   113,355   114,499   113,794   116,508   115,271   118,795   117,093   120,950   118,941   125,791   123,078   130,672   127,347   139,929   135,487   148,454   143,014   156,275   149,917

29650C                 50    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    14,749        50    15,135       -         -         150    17,449       700    21,040     2,000    24,498     9,150    44,461    18,450    58,786    29,150    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,983   113,914   112,717   114,180       -         -     113,183   113,715   113,316   113,249   113,715   113,435   114,818   114,007   116,893   115,537   119,234   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    13,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,699       -         -         100    15,361       600    19,338     1,750    22,809     8,500    42,746    17,300    57,057    27,700    69,186    40,500    80,864    62,650    97,156    79,706   110,044   104,059   130,353   123,610   146,659   140,168   160,517
30000P                -         -     112,717   114,180       -         -     113,183   113,715   113,422   113,316   113,794   113,502   115,071   114,193   117,212   115,776   119,606   117,678   121,907   119,620   126,855   123,849   131,829   128,185   141,192   136,404   149,811   144,012   157,724   150,994

30200C                -         -          50    12,422       -         -         100    14,111       550    17,915     1,550    21,240     7,650    40,724    16,150    55,301    26,300    67,630       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     112,717   114,180       -         -     113,116   113,781   113,449   113,342   113,821   113,555   115,257   114,353   117,465   115,989   119,912   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,291       -         -         100    12,980       450    16,305     1,350    19,710     7,300    39,407    15,100    53,599    24,950    66,061    37,150    78,017    58,600    94,775    76,608   108,009   101,359   128,837   121,309   145,515   138,226   159,666
30400P                -         -     112,717   114,180       -         -     113,116   113,781   113,502   113,382   113,834   113,595   115,404   114,486   117,665   116,162   120,165   118,143   122,652   120,192   127,733   124,527   132,800   128,916   142,283   137,242   151,021   144,930   159,028   151,979

30600C                -         -          50    10,267       -         -          50    10,879       400    15,015     1,200    18,340     6,450    37,319    14,150    51,949    23,700    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     112,717   114,180       -         -     113,116   113,781   113,515   113,395   113,821   113,621   115,510   114,592   117,824   116,321   120,378   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     9,363       -         -          50     9,975       350    13,765     1,050    16,997     6,000    35,843    13,200    50,274    22,500    63,028    34,100    75,224    54,800    92,381    73,549   105,961    98,686   127,294   119,021   144,344   136,271   158,775
30800P                -         -     112,717   114,180       -         -     113,050   113,848   113,528   113,422   113,794   113,635   115,577   114,685   117,931   116,454   120,551   118,516   123,184   120,657   128,438   125,099   133,598   129,568   143,241   138,000   152,085   145,768   160,198   152,896

31000C                -         -          50     8,565       -         -          50     9,163       300    12,581       950    15,840     5,500    34,260    12,350    48,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     112,717   114,180       -         -     113,050   113,848   113,542   113,435   113,754   113,635   115,603   114,752   118,010   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     7,847       -         -          50     8,432       250    11,411       850    14,709     5,050    32,744    11,550    47,121       -         -      31,350    72,485    51,300    90,014    70,250   103,899    96,039   125,724   116,720   143,134   134,303   157,857
31200P                -         -     112,717   114,180       -         -     113,050   113,848   113,542   113,449   113,701   113,635   115,616   114,805   118,050   116,654       -         -     123,570   121,030   128,956   125,578   134,236   130,127   144,039   138,679   153,029   146,539   161,262   153,748

31400C                -         -          50     7,195       -         -          50     7,780       200    10,254       750    13,619     4,650    31,321    10,800    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     112,717   114,180       -         -     113,050   113,848   113,542   113,462   113,648   113,621   115,603   114,845   118,064   116,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     6,623       -         -         -         -         -         -         650    12,555     4,250    29,885    10,100    44,089       -         -      28,800    69,785    48,050    87,660    66,550   101,838    93,459   124,142   114,446   141,911   132,335   156,926
31600P                -         -     112,717   114,180       -         -         -         -         -         -     113,608   113,608   115,577   114,872   118,050   116,774       -         -     123,796   121,322   129,342   125,977   134,729   130,606   144,717   139,277   153,841   147,231   162,193   154,532

31800C                -         -          50     6,104       -         -         -         -         -         -         600    11,730     3,900    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     112,717   114,180       -         -         -         -         -         -     113,515   113,555   115,523   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,679       -         -         -         -         -         -         500    10,679     3,600    27,278     9,200    41,708       -         -      26,500    67,151    45,000    85,306    63,100    99,803    90,905   122,546   112,198   140,674       -         -  
32000P                -         -     112,717   114,180       -         -         -         -         -         -     113,449   113,449   115,470   114,898   117,957   116,840       -         -     123,889   121,535   129,608   126,310   135,101   131,005   145,275   139,809   154,546   147,869       -         -  

32200C                -         -          50     5,679       -         -         -         -         -         -         450     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     112,717   114,180       -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,679       -         -         -         -         -         -         400     9,163       -         -       7,900    38,742       -         -      24,400    64,598    42,200    83,005    59,850    97,755    88,405   120,950   109,964   139,410       -         -  
32400P                -         -     112,717   114,180       -         -         -         -         -         -     113,316   113,582       -         -     117,798   116,853       -         -     123,902   121,695   129,741   126,562   135,367   131,350   145,714   140,275   155,144   148,441       -         -  

32600C                -         -          50     5,679       -         -         -         -         -         -         350     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     112,717   114,180       -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,679       -         -         -         -         -         -         350     8,219       -         -       6,950    36,215       -         -      22,450    62,084    39,600    80,744    56,800    95,733    85,971   119,340   107,769   138,133       -         -  
32800P                -         -     112,717   114,180       -         -         -         -         -         -     113,183   113,715       -         -     117,611   116,840       -         -     123,809   121,788   129,794   126,762   135,513   131,616   146,060   140,687   155,636   148,960       -         -  

33000C                -         -          50     5,679       -         -         -         -         -         -         300     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     112,717   114,180       -         -         -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,679       -         -         -         -         -         -         250     6,849       -         -       6,100    33,795       -         -      20,700    59,663    37,150    78,496    53,950    93,725    83,603   117,731   105,602   136,857       -         -  
33200P                -         -     112,717   114,180       -         -         -         -         -         -     113,116   113,781       -         -     117,372   116,787       -         -     123,663   121,841   129,754   126,895   135,580   131,842   146,313   141,033   156,048   149,412       -         -  

33400C                -         -          50     5,679       -         -         -         -         -         -         250     6,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     112,717   114,180       -         -         -         -         -         -     113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,679       -         -         -         -         -         -         200     5,945       -         -       5,400    31,587       -         -      19,100    57,323    34,900    76,302    51,250    91,730    81,276   116,135   103,460   135,566       -         -  
33600P                -         -     112,717   114,180       -         -         -         -         -         -     113,050   113,848       -         -     117,133   116,707       -         -     123,463   121,841   129,635   126,988   135,566   132,015   146,472   141,339   156,368   149,824       -         -  

33800C                -         -          50     5,679       -         -         -         -         -         -         200     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     112,717   114,180       -         -         -         -         -         -     112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,750    29,459       -         -      17,650    55,075    32,800    74,147    48,700    89,761    79,041   114,539   101,372   134,276       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     112,983   113,914       -         -     116,880   116,614       -         -     123,211   121,814   129,462   127,041   135,473   132,135   146,566   141,591   156,620   150,183       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,200    27,504       -         -      16,350    52,920       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -     116,641   116,508       -         -     122,931   121,748       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,700    25,615       -         -      15,100    50,792       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     112,917   113,981       -         -     116,388   116,388       -         -     122,626   121,668       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,250    23,833       -         -      14,000    48,784       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -     116,135   116,268       -         -     122,320   121,562       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,784   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,013    33,053       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,439       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,027    33,071       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,037    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     3,614       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,043    33,101       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     4,412       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,043    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     5,280       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,021    33,127       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         600     6,237       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,984    33,128       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         750     7,340       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,890    33,115       -         -      34,436    34,997       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         950     8,567       -         -       4,400    13,120       -         -         -         -         -         -         -         -  

3350C                 -         -      32,631    32,848       -         -         -         -         -         -      32,825    33,105    33,522    33,973    34,408    35,021       -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,772       -         -         -         -         -         -       1,050     9,212     2,800    11,105     4,700    13,688       -         -         -         -         -         -         -         -  

3400C                 -         -      32,590    32,848       -         -      32,467    32,785    32,581    32,882    32,724    33,082    33,453    33,973    34,361    35,040    35,379    36,162    36,382    37,261    38,305    39,317    40,100    41,211
3400P                 -         -          50     9,641       -         -         150     9,673       550     9,816     1,150     9,883     3,050    11,710     5,050    14,284     7,000    16,148     8,800    17,658    12,000    19,976    14,850    21,813

3430C              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    10,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              32,904    32,904       -         -      32,590    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    10,368       -         -          50    10,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              32,904    32,904    32,539    32,847    32,581    32,851    32,412    32,780    32,450    32,852    32,602    33,055    33,355    33,964    34,295    35,049    35,343    36,194       -         -         -         -         -         -  
3450P                  50    10,554        50    10,552        50    10,538       200    10,549       650    10,598     1,300    10,589     3,250    12,285     5,350    14,858     7,400    16,714       -         -         -         -         -         -  

3460C              32,904    32,904       -         -      32,570    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    10,742       -         -          50    10,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,904    32,904       -         -      32,354    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    10,931       -         -          50    10,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,904    32,904       -         -      32,338    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    11,121       -         -          50    11,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,904    32,904       -         -      32,322    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    11,312       -         -          50    11,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,475    32,847    32,305    32,799    32,264    32,749    32,296    32,816    32,455    33,022    33,243    33,949    34,203    35,052    35,288    36,217    36,348    37,350    38,371    39,469    40,244    41,414
3500P                  50    11,504        50    11,495        50    11,479       250    11,438       750    11,399     1,450    11,314     3,600    12,968     5,800    15,498     7,850    17,293     9,750    18,762    13,050    21,016    15,900    22,808

3510C              32,904    32,904       -         -      32,288    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    11,697       -         -          50    11,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,904    32,904       -         -      32,269    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    11,891       -         -          50    11,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,904    32,904       -         -      32,249    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    12,085       -         -          50    12,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,904    32,904       -         -      32,228    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    12,279       -         -          50    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,904    32,904    32,396    32,845    32,207    32,797    32,090    32,716    32,115    32,775    32,281    32,984    33,085    33,921    34,081    35,045    35,210    36,233       -         -         -         -         -         -  
3550P                  50    12,475        50    12,460        50    12,443       300    12,341       900    12,221     1,650    12,060     3,900    13,619     6,250    16,132     8,350    17,887       -         -         -         -         -         -  

3560C              32,904    32,904       -         -      32,184    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    12,672       -         -          50    12,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,904    32,904       -         -      32,162    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    12,869       -         -          50    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,904    32,904       -         -      32,136    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    13,065       -         -          50    13,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,904    32,904       -         -      32,110    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    13,262       -         -          50    13,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,904    32,904    32,291    32,845    32,083    32,796    31,881    32,682    31,853    32,715    32,047    32,929    32,896    33,884    33,932    35,028    35,105    36,238    36,237    37,410    38,379    39,598    40,345    41,602
3600P                  50    13,460        50    13,443        50    13,425       350    13,261     1,000    13,057     1,800    12,822     4,300    14,325     6,750    16,781     8,900    18,488    10,850    19,891    14,250    22,071    17,150    23,818

3610C              32,904    32,904       -         -      32,054    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    13,659       -         -          50    13,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,904    32,904       -         -      32,023    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    13,857       -         -          50    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,904    32,904       -         -      31,991    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    14,056       -         -          50    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,904    32,904       -         -      31,958    32,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    14,254       -         -          50    14,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,904    32,904    32,151    32,844    31,922    32,793    31,543    32,615    31,547    32,647    31,743    32,856    32,662    33,832    33,748    34,998    34,975    36,234       -         -         -         -         -         -  
3650P                  50    14,453        50    14,434        50    14,414       400    14,196     1,150    13,909     2,050    13,596     4,700    15,027     7,250    17,425     9,450    19,085       -         -         -         -         -         -  

3660C              32,904    32,904       -         -      31,885    32,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    14,652       -         -          50    14,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,904    32,904       -         -      31,845    32,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    14,852       -         -          50    14,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,904    32,904       -         -      31,802    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    15,051       -         -          50    15,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,904    32,904       -         -      31,757    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    15,249       -         -          50    15,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,904    32,904    31,962    32,843    31,711    32,792    31,147    32,546    31,143    32,557    31,390    32,773    32,390    33,771    33,526    34,957    34,812    36,219    36,031    37,434    38,315    39,699    40,389    41,764
3700P                  50    15,449        50    15,429        50    15,410       500    15,131     1,350    14,763     2,300    14,382     5,100    15,729     7,750    18,065    10,050    19,689    12,100    21,031    15,550    23,124    18,500    24,828

3710C              32,904    32,904       -         -      31,660    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    15,648       -         -          50    15,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,904    32,904       -         -      31,607    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    15,848       -         -          50    15,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,904    32,904       -         -      31,550    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    16,047       -         -          50    16,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,904    32,904       -         -      31,489    32,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    16,247       -         -          50    16,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,904    32,904    31,697    32,843    31,425    32,789    30,677    32,470    30,675    32,455    30,953    32,670    32,053    33,687    33,261    34,901    34,618    36,193       -         -         -         -         -         -  
3750P                  50    16,446        50    16,426        50    16,406       600    16,071     1,550    15,626     2,600    15,171     5,600    16,466     8,400    18,735    10,700    20,294       -         -         -         -         -         -  

3760C              32,450    32,904       -         -      31,058    32,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    16,646       -         -          50    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              31,950    32,904       -         -      30,979    32,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    16,845       -         -          50    16,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              31,450    32,904       -         -      30,894    32,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    17,045       -         -          50    17,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              30,950    32,904       -         -      30,805    32,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    17,244       -         -          50    17,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,450    32,904    30,600    32,781    30,700    32,732    30,113    32,389    30,088    32,328    30,425    32,541    31,671    33,590    32,954    34,831    34,388    36,154    35,718    37,419    38,168    39,767    40,365    41,900
3800P                  50    17,444        50    17,424       100    17,384       750    17,000     1,800    16,485     2,950    15,957     6,150    17,211     9,050    19,396    11,400    20,900    13,500    22,171    17,000    24,176    20,000    25,831

3810C              29,950    32,904       -         -      30,200    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    17,643       -         -         100    17,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              29,450    32,904       -         -      29,700    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    17,843       -         -         100    17,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              28,950    32,904       -         -      29,200    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    18,042       -         -         100    17,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              28,450    32,904       -         -      28,700    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    18,242       -         -         100    18,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              27,950    32,904    28,100    32,780    28,200    32,729    29,357    32,272    29,377    32,170    29,823    32,398    31,227    33,474    32,602    34,743    34,122    36,102       -         -         -         -         -         -  
3850P                  50    18,441        50    18,421       100    18,381       900    17,931     2,100    17,335     3,300    16,751     6,650    17,937     9,750    20,056    12,150    21,504       -         -         -         -         -         -  

3860C              27,450    32,904       -         -      27,750    32,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    18,641       -         -         100    18,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              26,950    32,904       -         -      27,250    32,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    18,840       -         -         100    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              26,450    32,904       -         -      26,750    32,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    19,040       -         -         150    18,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              25,950    32,904       -         -      26,250    32,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    19,239       -         -         150    19,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              25,450    32,904    25,600    32,779    25,750    32,668    27,100    32,115    28,567    31,998    29,096    32,216    30,721    33,339    32,209    34,642    33,823    36,037    35,279    37,359    37,926    39,800    40,264    42,005
3900P                  50    19,439       100    19,399       150    19,359     1,100    18,844     2,400    18,189     3,750    17,524     7,250    18,683    10,500    20,712    12,900    22,100    15,050    23,297    18,650    25,215    21,605    26,820

3910C              24,950    32,904       -         -      25,250    32,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    19,638       -         -         150    19,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              24,450    32,904       -         -      24,800    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    19,838       -         -         150    19,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              23,950    32,904       -         -      24,300    32,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    20,037       -         -         200    19,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              23,500    32,839       -         -      23,800    32,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    20,237       -         -         200    20,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              23,000    32,839    23,150    32,716    23,300    32,607    24,850    31,917    26,700    31,772    28,282    32,017    30,152    33,180    31,765    34,521    33,485    35,959       -         -         -         -         -         -  
3950P                  50    20,436       100    20,396       200    20,337     1,300    19,759     2,800    19,012     4,200    18,302     7,950    19,436    11,250    21,358    13,700    22,692       -         -         -         -         -         -  

3960C              22,500    32,839       -         -      22,850    32,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    20,636       -         -         200    20,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              22,000    32,837       -         -      22,350    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    20,835       -         -         250    20,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              21,500    32,837       -         -      21,850    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    21,035       -         -         250    20,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              21,000    32,837       -         -      21,350    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    21,234       -         -         250    21,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              20,500    32,837    20,700    32,652    20,900    32,486    22,600    31,705    24,650    31,510    26,650    31,787    29,512    32,994    31,280    34,385    33,106    35,863    34,715    37,250    37,583    39,792    40,079    42,077
4000P                  50    21,434       150    21,374       250    21,314     1,600    20,637     3,250    19,819     4,750    19,050     8,650    20,178    12,050    21,998    14,600    23,278    16,800    24,401    20,400    26,232    22,987    27,790

4010C              20,000    32,837       -         -      20,400    32,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    21,633       -         -         300    21,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              19,500    32,837       -         -      19,950    32,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    21,833       -         -         300    21,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              19,000    32,837       -         -      19,450    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    22,032       -         -         350    21,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              18,500    32,837       -         -      18,950    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    22,232       -         -         350    22,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              18,000    32,837    18,250    32,587    18,500    32,362    20,450    31,417    22,650    31,209    24,800    31,497    28,817    32,791    30,746    34,228    32,692    35,753       -         -         -         -         -         -  
4050P                  50    22,431       250    22,332       400    22,252     1,900    21,514     3,750    20,611     5,350    19,786     9,500    20,922    12,950    22,632    15,500    23,856       -         -         -         -         -         -  

4060C              17,550    32,772       -         -      18,000    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    22,631       -         -         400    22,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              17,050    32,772       -         -      17,550    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 100    22,810       -         -         450    22,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              16,550    32,772       -         -      17,050    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 100    23,010       -         -         450    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              16,050    32,772       -         -      16,600    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 100    23,209       -         -         500    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              15,550    32,771    15,850    32,458    16,150    32,178    18,350    31,078    20,700    30,867    22,950    31,184    28,059    32,562    30,171    34,054    32,243    35,629    34,020    37,088    37,133    39,743    39,806    42,113
4100P                 100    23,409       350    23,289       500    23,209     2,300    22,351     4,300    21,383     6,000    20,507    10,250    21,647    13,800    23,255    16,500    24,421    18,700    25,473    22,213    27,221    24,409    28,731

4110C              15,100    32,706       -         -      15,650    32,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 250    23,548       -         -         550    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              14,600    32,706       -         -      15,200    32,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 250    23,748       -         -         600    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              14,100    32,706       -         -      14,750    32,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 250    23,947       -         -         650    23,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              13,600    32,706       -         -      14,300    31,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 300    24,127       -         -         700    23,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              13,150    32,639    13,500    32,265    13,850    31,930    16,350    30,656    18,850    30,464    21,200    30,824    27,243    32,304    29,553    33,860    31,756    35,488       -         -         -         -         -         -  
4150P                 300    24,327       500    24,227       750    24,107     2,800    23,149     5,000    22,099     6,800    21,173    11,100    22,363    14,850    23,864    17,500    24,976       -         -         -         -         -         -  

4160C              12,650    32,639       -         -      13,400    31,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 350    24,506       -         -         800    24,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              12,200    32,573       -         -      12,950    31,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 350    24,706       -         -         850    24,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              11,700    32,573       -         -      12,500    31,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 400    24,885       -         -         900    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              11,250    32,507       -         -      12,050    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 400    25,085       -         -         950    24,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              10,800    32,441    11,250    31,946    11,650    31,559    14,400    30,177    17,100    29,998    19,450    30,438    25,700    32,021    28,899    33,646    31,236    35,331    33,198    36,871    36,578    39,651    39,442    42,111
4200P                 450    25,264       700    25,144     1,000    25,005     3,400    23,908     5,750    22,794     7,650    21,822    12,100    23,066    15,850    24,461    18,550    25,517    20,800    26,501    23,704    28,172    25,824    29,641

4210C              10,300    32,441       -         -      11,200    31,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 500    25,444       -         -       1,100    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               9,850    32,374       -         -      10,800    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 550    25,623       -         -       1,150    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               9,400    32,308       -         -      10,350    31,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 600    25,803       -         -       1,250    25,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               8,950    32,243       -         -       9,950    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 650    25,982       -         -       1,350    25,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               8,500    32,176     9,050    31,558     9,550    31,064    12,600    29,580    15,450    29,467    17,950    29,967    24,200    31,713    28,206    33,416    30,684    35,159       -         -         -         -         -         -  
4250P                 700    26,162     1,000    26,022     1,400    25,843     4,050    24,646     6,600    23,451     8,550    22,453    13,150    23,747    16,900    25,043    19,700    26,041       -         -         -         -         -         -  

4260C               8,100    32,045       -         -       9,150    30,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 800    26,322       -         -       1,500    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               7,650    31,978       -         -       8,750    30,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 850    26,501       -         -       1,650    26,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               7,250    31,846       -         -       8,350    30,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 950    26,661       -         -       1,750    26,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               6,800    31,779       -         -       8,000    30,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               1,050    26,820       -         -       1,850    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               6,400    31,647     7,250    30,679     7,600    30,386    11,200    28,739    13,800    28,904    16,500    29,462    22,800    31,376    27,477    33,167    30,109    34,971    32,259    36,601    35,924    39,512    38,988    42,071
4300P               1,150    26,980     1,500    26,820     2,000    26,601     4,900    25,304     7,550    24,069     9,550    23,314    14,150    24,417    18,050    25,606    20,850    26,553    22,724    27,481    25,199    29,079    27,233    30,514

4310C               6,000    31,515       -         -       7,250    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               1,250    27,139       -         -       2,150    26,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               5,650    31,317       -         -       6,900    30,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               1,400    27,279       -         -       2,250    26,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               5,250    31,185       -         -       6,550    29,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               1,500    27,439       -         -       2,450    27,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               4,900    30,987       -         -       6,200    29,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               1,650    27,578       -         -       2,600    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               4,550    30,789     5,350    29,905     5,900    29,412     9,550    27,995    12,350    28,247    15,050    28,927    21,350    31,020    26,450    32,897    29,498    34,770       -         -         -         -         -         -  
4350P               1,800    27,718     2,250    27,519     2,750    27,299     5,850    25,923     8,650    24,627    10,600    24,172    15,300    25,058    19,250    26,150    21,950    27,060       -         -         -         -         -         -  

4360C               4,200    30,591       -         -       5,550    29,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               2,000    27,838       -         -       2,950    27,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               3,950    30,264       -         -       5,250    28,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               2,200    27,957       -         -       3,150    27,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               3,650    30,002       -         -       4,950    28,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               2,300    28,117       -         -       3,350    27,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               3,450    29,612       -         -       4,700    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               2,550    28,274       -         -       3,550    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               3,050    29,475     3,800    28,700     4,400    28,203     7,950    27,170    11,150    27,496    13,750    28,339    20,150    30,628    25,200    32,610    28,870    34,552    31,215    36,278    35,174    39,332    38,452    41,994
4400P               2,800    28,602     3,250    28,117     3,800    27,878     6,950    26,481     9,750    25,184    11,750    24,993    16,500    25,676    20,450    26,679    22,838    27,541    24,304    28,408    26,655    29,943    28,626    31,342

4410C               2,900    29,023       -         -       4,150    27,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               3,050    28,932       -         -       4,050    27,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               2,600    28,758       -         -       3,900    27,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               3,350    29,197       -         -       4,250    28,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               2,400    28,368       -         -       3,650    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               3,600    29,527       -         -       4,550    28,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               2,200    28,117       -         -       3,400    27,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               3,850    29,855       -         -       4,800    28,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               2,000    27,997     2,650    27,758     3,200    27,558     6,850    26,243     9,900    26,729    12,450    27,722    18,800    30,224    23,950    32,305    28,190    34,320       -         -         -         -         -         -  
4450P               3,900    30,449     4,600    29,506     5,100    28,880     8,200    26,980    11,050    25,770    13,050    25,754    17,750    26,272    21,700    27,191    23,679    27,997       -         -         -         -         -         -  

4460C               1,800    27,878       -         -       3,000    27,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               4,250    30,647       -         -       5,400    29,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               1,650    27,738       -         -       2,800    27,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               4,550    30,911       -         -       5,700    29,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               1,500    27,598       -         -       2,600    27,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               4,900    31,111       -         -       6,000    29,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               1,350    27,459       -         -       2,450    27,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               5,250    31,310       -         -       6,350    29,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               1,200    27,319     1,750    27,120     2,300    26,920     5,650    25,724     8,750    25,907    11,300    27,056    17,850    29,785    22,800    31,983    27,549    34,073    30,088    35,902    34,345    39,108    37,835    41,880
4500P               5,650    31,443     6,350    30,484     6,650    30,079     9,900    27,398    12,400    26,610    14,350    26,496    19,100    26,834    22,890    27,677    24,478    28,456    25,847    29,275    28,077    30,754    29,974    32,131

4510C               1,100    27,159       -         -       2,150    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               6,000    31,642       -         -       7,000    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               1,000    27,000       -         -       2,000    26,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               6,400    31,775       -         -       7,350    30,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 900    26,840       -         -       1,850    26,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               6,800    31,908       -         -       7,750    30,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 800    26,681       -         -       1,700    26,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               7,250    31,974       -         -       8,100    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 700    26,521     1,150    26,361     1,600    26,202     4,700    25,107     7,700    25,037    10,250    26,355    16,500    29,334    21,800    31,648    26,450    33,813       -         -         -         -         -         -  
4550P               7,650    32,107     8,100    31,459     8,500    30,910    11,350    28,362    13,800    27,413    15,800    27,169    20,450    27,379    23,771    28,141    25,288    28,870       -         -         -         -         -         -  

4560C                 650    26,341       -         -       1,500    26,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               8,100    32,174       -         -       8,850    31,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 550    26,182       -         -       1,400    25,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               8,550    32,240       -         -       9,250    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 500    26,002       -         -       1,300    25,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               9,000    32,305       -         -       9,650    31,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 450    25,823       -         -       1,200    25,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               9,450    32,372       -         -      10,100    31,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 400    25,643       750    25,524     1,100    25,404     3,950    24,410     6,750    24,124     9,250    25,625    15,300    28,854    20,750    31,297    25,200    33,537    28,895    35,477    33,441    38,842    37,149    41,728
4600P               9,900    32,438    10,200    31,983    10,500    31,550    12,850    29,283    15,400    28,102    17,250    27,824    21,900    27,888    24,605    28,626    26,046    29,306    27,322    30,083    29,435    31,521    31,269    32,873

4610C                 400    25,444       -         -       1,050    25,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              10,350    32,505       -         -      10,900    31,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 350    25,264       -         -         950    25,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              10,800    32,571       -         -      11,350    31,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 300    25,085       -         -         900    24,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              11,300    32,571       -         -      11,800    31,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 300    24,885       -         -         850    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              11,750    32,638       -         -      12,200    31,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 250    24,706       500    24,626       800    24,526     3,250    23,693     5,950    23,183     8,350    24,867    14,450    28,362    19,700    30,931    24,150    33,251       -         -         -         -         -         -  
4650P              12,250    32,638    12,450    32,312    12,650    32,001    14,700    29,926    17,050    28,746    18,900    28,386    23,400    28,371    25,446    29,049    26,810    29,657       -         -         -         -         -         -  

4660C                 150    24,546       -         -         750    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              12,700    32,704       -         -      13,100    32,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 200    24,327       -         -         700    24,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              13,200    32,704       -         -      13,550    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 200    24,127       -         -         650    23,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              13,700    32,704       -         -      14,000    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 200    23,928       -         -         600    23,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              14,150    32,771       -         -      14,450    32,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 150    23,748       350    23,688       550    23,628     2,700    22,919     5,200    22,214     7,500    24,083    13,550    27,852    18,700    30,551    23,150    32,953    27,250    35,008    32,478    38,538    36,398    41,541
4700P              14,650    32,771    14,800    32,510    14,950    32,260    16,650    30,471    18,850    29,293    20,650    28,887    24,525    28,841    26,255    29,459    27,527    30,026    28,712    30,829    30,721    32,232    32,499    33,573

4710C                 100    23,568       -         -         500    23,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              15,150    32,771       -         -      15,400    32,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 100    23,369       -         -         500    23,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              15,650    32,771       -         -      15,850    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 100    23,169       -         -         450    23,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              16,100    32,837       -         -      16,350    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    22,990       -         -         400    22,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              16,600    32,837       -         -      16,800    32,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 100    22,770       200    22,750       400    22,691     2,150    22,147     4,550    21,500     6,750    23,286    12,600    27,320    17,800    30,163    22,250    32,647       -         -         -         -         -         -  
4750P              17,100    32,837    17,200    32,642    17,250    32,517    18,650    30,961    20,700    29,793    22,350    29,391    25,448    29,270    27,021    29,786    28,226    30,450       -         -         -         -         -         -  

4760C                  50    22,591       -         -         350    22,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              17,600    32,837       -         -      17,750    32,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    22,391       -         -         350    22,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              18,100    32,837       -         -      18,250    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    22,192       -         -         300    22,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              18,600    32,837       -         -      18,700    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    21,992       -         -         300    21,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              19,100    32,837       -         -      19,200    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    21,793       150    21,773       300    21,733     1,800    21,298     3,950    20,781     6,100    22,486    11,750    26,778    16,900    29,760    21,250    32,322    25,300    34,497    31,473    38,197    35,606    41,323
4800P              19,600    32,837    19,600    32,772    19,650    32,646    20,800    31,312    22,600    30,249    24,200    29,815    26,328    29,673    27,754    30,151    28,899    30,798    30,004    31,513    31,926    32,892    33,659    34,218

4810C                  50    21,593       -         -         250    21,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              20,100    32,837       -         -      20,150    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    21,394       -         -         250    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              20,550    32,904       -         -      20,650    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    21,194       -         -         250    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              21,050    32,904       -         -      21,100    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    20,995       -         -         200    20,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              21,550    32,904       -         -      21,600    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    20,795       100    20,795       200    20,775     1,450    20,451     3,450    20,035     5,450    21,661    11,000    26,230    16,050    29,346    20,350    31,991       -         -         -         -         -         -  
4850P              22,050    32,904    22,100    32,773    22,100    32,711    23,000    31,611    24,600    30,633    26,050    30,224    27,161    30,048    28,450    30,492    29,540    31,128       -         -         -         -         -         -  

4860C                  50    20,596       -         -         200    20,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              22,550    32,904       -         -      22,600    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    20,396       -         -         200    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              23,050    32,904       -         -      23,050    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    20,197       -         -         150    20,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              23,550    32,904       -         -      23,550    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    19,997       -         -         150    19,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              24,050    32,904       -         -      24,050    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    19,798       100    19,798       150    19,798     1,250    19,557     3,000    19,278     4,900    20,847    10,200    25,657    15,050    28,898    19,500    31,652    23,500    33,949    30,429    37,822    34,760    41,071
4900P              24,550    32,904    24,550    32,839    24,550    32,775    25,250    31,857    26,650    30,977    27,165    30,596    27,943    30,398    29,105    30,813    30,149    31,439    31,188    32,135    33,042    33,504    34,740    34,827

4910C                  50    19,598       -         -         150    19,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              25,050    32,904       -         -      25,050    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    19,399       -         -         150    19,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              25,550    32,904       -         -      25,500    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    19,199       -         -         100    19,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              26,050    32,904       -         -      26,000    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    19,000       -         -         100    19,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              26,550    32,904       -         -      26,500    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    18,800        50    18,820       100    18,822     1,050    18,669     2,650    18,504     4,400    20,035     9,550    25,094    14,250    28,459    18,750    31,313       -         -         -         -         -         -  
4950P              27,050    32,904    27,000    32,904    27,000    32,840    27,500    32,096    28,028    31,247    28,069    30,911    28,658    30,707    29,729    31,123    30,724    31,731       -         -         -         -         -         -  

4960C                  50    18,601       -         -         100    18,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              27,550    32,904       -         -      27,500    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    18,401       -         -         100    18,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              28,050    32,904       -         -      28,000    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    18,202       -         -         100    18,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              28,550    32,904       -         -      28,500    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    18,004       -         -         100    18,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              29,050    32,904       -         -      28,950    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    17,804        50    17,824       100    17,827       900    17,776     2,300    17,736     3,950    19,230     8,900    24,518    13,550    28,023    18,000    30,963    21,850    33,372    29,150    37,419    33,892    40,795
5000P              29,550    32,904    29,550    32,839    29,450    32,904    29,753    32,244    28,919    31,507    28,878    31,191    29,329    31,003    30,302    31,399    31,269    32,013    32,263    32,704    34,061    34,061    35,737    35,387

5025C                  50    17,307       -         -          50    17,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              30,800    32,904       -         -      30,700    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    16,809       -         -          50    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,050    32,904       -         -      31,950    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    16,315       -         -          50    16,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,904    32,904       -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    15,821        50    15,844        50    15,865       650    16,014     1,750    16,199     3,150    17,627     7,750    23,364    12,250    27,134    16,500    30,232       -         -         -         -         -         -  
5100P              32,904    32,904    31,697    32,840    32,904    32,904    31,133    32,483    30,320    31,912    30,204    31,648    30,514    31,534    31,352    31,923    32,263    32,529       -         -         -         -         -         -  

5125C                  50    15,330       -         -          50    15,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,904    32,904       -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    14,844       -         -          50    14,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,904    32,904       -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    14,361       -         -          50    14,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904       -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    13,883        50    13,917       -         -         450    14,296     1,350    14,695     2,550    16,126     6,700    22,187    10,950    26,197    15,150    29,483    18,850    32,132    25,950    36,532    32,076    40,160
5200P              32,904    32,904    32,087    32,840       -         -      31,920    32,624    31,285    32,199    31,151    31,981    31,487    31,979    32,231    32,366    33,120    32,982    34,059    33,674    35,814    35,041    37,483    36,390

5300C                 -         -          50    12,101       -         -         350    12,677     1,050    13,252     2,000    14,618     5,800    21,021     9,950    25,303    13,900    28,714       -         -         -         -         -         -  
5300P                 -         -      32,837    32,970       -         -      32,482    32,755    31,933    32,405    31,909    32,280    32,237    32,332    32,968    32,751    33,856    33,384       -         -         -         -         -         -  

5400C                 -         -          50    10,451       -         -         250    11,138       850    11,910     1,600    13,250     5,000    19,860     8,950    24,373    12,750    27,932    16,300    30,818    23,150    35,562    29,700    39,443
5400P                 -         -      32,452    32,841       -         -      32,676    32,800    32,376    32,567    32,440    32,510    32,840    32,638    33,570    33,083    34,462    33,726    35,408    34,440    37,190    35,850    38,895    37,233

5500C                 -         -          50     8,997       -         -         200     9,767       650    10,621     1,350    12,116     4,400    18,796     8,050    23,443    11,700    27,143       -         -         -         -         -         -  
5500P                 -         -      32,545    32,841       -         -      32,807    32,840    32,619    32,663    32,753    32,659    33,273    32,874    34,051    33,364    34,971    34,030       -         -         -         -         -         -  

5600C                 -         -          50     7,744       -         -         150     8,492       500     9,425     1,100    10,979     3,850    17,746     7,200    22,499    10,750    26,355    14,100    29,455    20,700    34,532    27,100    38,663
5600P                 -         -      32,837    32,970       -         -      32,888    32,877    32,795    32,749    32,956    32,772    33,595    33,071    34,420    33,598    35,376    34,291    36,354    35,032    38,224    36,504    39,998    37,934

5700C                 -         -          50     6,680       -         -         100     7,272       400     8,359       900     9,939     3,350    16,710     6,500    21,601       -         -         -         -         -         -         -         -  
5700P                 -         -      32,837    32,970       -         -      32,904    32,904    32,889    32,803    33,074    32,853    33,808    33,223    34,702    33,797       -         -         -         -         -         -         -         -  

5800C                 -         -          50     5,784       -         -         100     6,419       350     7,467       700     8,868     2,850    15,635     5,800    20,670       -         -      12,250    28,081    18,550    33,461    24,750    37,827
5800P                 -         -      32,837    32,970       -         -      32,837    32,970    32,950    32,851    33,135    32,909    33,934    33,333    34,888    33,949       -         -      36,980    35,488    38,959    37,027    40,832    38,516

5900C                 -         -          50     5,031       -         -         100     5,697       250     6,490       600     8,099     2,450    14,639     5,450    19,973       -         -         -         -         -         -         -         -  
5900P                 -         -      32,837    32,970       -         -      32,837    32,970    32,972    32,873    33,166    32,956    34,010    33,426    35,020    34,081       -         -         -         -         -         -         -         -  

6000C                 -         -          50     4,400       -         -          50     4,637       200     5,701       500     7,337     2,200    13,834     4,900    19,110       -         -      10,650    26,705    16,650    32,364    22,700    36,964
6000P                 -         -      32,837    32,970       -         -      32,837    32,970    32,982    32,893    33,170    32,982    34,036    33,486    35,090    34,179       -         -      37,335    35,819    39,447    37,436    41,424    38,986

6100C                 -         -          50     3,871       -         -         -         -         -         -         400     6,564     1,900    12,940     4,450    18,311       -         -         -         -         -         -         -         -  
6100P                 -         -      32,837    32,970       -         -         -         -         -         -      33,164    32,994    34,028    33,534    35,119    34,260       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,424       -         -         -         -         -         -         350     6,020     1,650    12,108     4,050    17,542       -         -       9,250    25,332    15,000    31,264    20,850    36,076
6200P                 -         -      32,837    32,970       -         -         -         -         -         -      33,144    33,010    33,994    33,563    35,112    34,316       -         -      37,486    36,048    39,729    37,746    41,823    39,365

6300C                 -         -          50     3,047       -         -         -         -         -         -         300     5,487     1,450    11,355     3,550    16,642       -         -         -         -         -         -         -         -  
6300P                 -         -      32,837    32,970       -         -         -         -         -         -      33,127    33,015    33,948    33,579    35,074    34,357       -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,725       -         -         -         -         -         -         250     4,958       -         -       3,200    15,881       -         -       8,100    24,021    13,550    30,169    19,150    35,162
6400P                 -         -      32,837    32,970       -         -         -         -         -         -      33,106    33,018       -         -      35,022    34,380       -         -      37,488    36,198    39,852    37,976    42,061    39,668

6500C                 -         -          50     2,451       -         -         -         -         -         -         200     4,420       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      32,837    32,970       -         -         -         -         -         -      33,079    33,017       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,214       -         -         -         -         -         -         150     3,858       -         -       2,650    14,510       -         -       7,100    22,745    12,250    29,079       -         -  
6600P                 -         -      32,837    32,970       -         -         -         -         -         -      33,077    33,017       -         -      34,864    34,396       -         -      37,382    36,287    39,852    38,140       -         -  

6700C                 -         -          50     2,010       -         -         -         -         -         -         150     3,686       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      32,837    32,970       -         -         -         -         -         -      33,045    33,011       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,834       -         -         -         -         -         -         100     3,090       -         -       2,200    13,245       -         -       6,250    21,527    11,100    28,008       -         -  
6800P                 -         -      32,837    32,970       -         -         -         -         -         -      33,043    33,010       -         -      34,685    34,376       -         -      37,209    36,322    39,759    38,246       -         -  

6900C                 -         -          50     1,681       -         -         -         -         -         -         100     2,956       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      32,837    32,970       -         -         -         -         -         -      33,006    32,999       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,645       -         -         -         -         -         -         100     2,832       -         -       1,800    12,020       -         -       5,500    20,349    10,100    26,973       -         -  
7000P                 -         -      32,837    32,970       -         -         -         -         -         -      33,006    32,998       -         -      34,485    34,328       -         -      36,988    36,316    39,600    38,305       -         -  

7100C                 -         -          50     1,645       -         -         -         -         -         -          50     2,146       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      32,837    32,970       -         -         -         -         -         -      33,005    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,645       -         -         -         -         -         -          50     2,053       -         -       1,500    10,952       -         -       4,850    19,223     9,200    25,960       -         -  
7200P                 -         -      32,837    32,970       -         -         -         -         -         -      33,003    32,995       -         -      34,302    34,267       -         -      36,757    36,283    39,393    38,327       -         -  

7300C                 -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,645       -         -         -         -         -         -          50     1,888       -         -       1,250     9,968       -         -       4,300    18,171       -         -         -         -  
7400P                 -         -      32,837    32,970       -         -         -         -         -         -      32,960    32,973       -         -      34,129    34,196       -         -      36,487    36,222       -         -         -         -  

7500C                 -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,645       -         -         -         -         -         -          50     1,748       -         -       1,050     9,087       -         -       3,800    17,146       -         -         -         -  
7600P                 -         -      32,837    32,970       -         -         -         -         -         -      32,960    32,972       -         -      33,974    34,122       -         -      36,246    36,150       -         -         -         -  

7700C                 -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,645       -         -         -         -         -         -          50     1,645       -         -         900     8,335       -         -       3,400    16,227       -         -         -         -  
7800P                 -         -      32,837    32,970       -         -         -         -         -         -      32,958    32,970       -         -      33,848    34,051       -         -      35,983    36,056       -         -         -         -  

7900C                 -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,645       -         -         -         -         -         -          50     1,645       -         -         750     7,569       -         -       3,000    15,284       -         -         -         -  
8000P                 -         -      32,837    32,970       -         -         -         -         -         -      32,957    32,968       -         -      33,716    33,972       -         -      35,753    35,961       -         -         -         -  

8100C                 -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         650     6,963       -         -       2,700    14,474       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,957    32,966       -         -      33,622    33,905       -         -      35,540    35,864       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,350       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,956    32,965       -         -      33,525    33,832       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,720       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,956    32,964       -         -      33,425    33,751       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,306       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,954    32,962       -         -      33,371    33,699       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,894       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,954    32,962       -         -      33,317    33,646       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,480       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,953    32,961       -         -      33,263    33,589       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,057       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,953    32,960       -         -      33,207    33,527       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,614       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,953    32,958       -         -      33,204    33,517       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,509       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,952    32,958       -         -      33,148    33,450       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,048       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,952    32,957       -         -      33,147    33,442       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,662     8,662       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,662     8,662       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,662     8,662       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,662     8,662       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,662     8,662       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,663     8,663       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,663     8,664       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,663     8,664       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,663     8,664       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,664     8,664       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,664     8,664       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,664     8,666       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,663     8,666       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,662     8,664       -         -  
5400P                 -         -         -         -          70       529       -         -  

5600C                 -         -         -         -       8,656     8,663       -         -  
5600P                 -         -         -         -          80       657       -         -  

5800C                 -         -         -         -       8,646     8,658       -         -  
5800P                 -         -         -         -         110       852       -         -  

5900C               8,621     8,637     8,645     8,671     8,641     8,656     8,704     8,735
5900P                  10       545        10       582       120       952       350     1,399

6000C               8,617     8,637     8,645     8,671     8,630     8,652     8,698     8,734
6000P                  10       634        10       671       140     1,077       390     1,522

6100C               8,611     8,637     8,645     8,671     8,618     8,647     8,687     8,731
6100P                  10       740        10       778       160     1,210       440     1,659

6200C               8,605     8,637     8,645     8,671     8,605     8,642     8,674     8,727
6200P                  10       865        20       982       180     1,351       490     1,800

6300C               8,598     8,635     8,658     8,658     8,583     8,633     8,655     8,720
6300P                  10     1,013        20     1,127       210     1,516       540     1,943

6400C               8,590     8,635     8,658     8,658     8,558     8,623     8,631     8,711
6400P                  10     1,187        30     1,344       240     1,689       600     2,101

6500C               8,579     8,635     8,638     8,651     8,529     8,613     8,602     8,700
6500P                  10     1,391        30     1,534       270     1,873       670     2,271

6600C               8,567     8,635     8,614     8,645     8,489     8,598     8,563     8,686
6600P                  10     1,627        40     1,783       310     2,077       750     2,455

6700C               8,553     8,634     8,586     8,638     8,444     8,582     8,518     8,670
6700P                  10     1,899        50     2,048       350     2,294       840     2,648

6800C               8,533     8,634     8,551     8,630     8,382     8,561     8,461     8,647
6800P                  10     2,203        70     2,346       400     2,527       940     2,851

6900C               8,508     8,634     8,486     8,614     8,305     8,534     8,390     8,621
6900P                  10     2,540        90     2,653       460     2,775     1,040     3,057

7000C               8,474     8,634     8,410     8,598     8,210     8,501     8,303     8,586
7000P                  10     2,902       110     2,975       530     3,037     1,170     3,285

7100C               8,376     8,622     8,296     8,573     8,093     8,462     8,200     8,547
7100P                  10     3,283       130     3,314       610     3,310     1,310     3,519

7200C               8,303     8,621     8,159     8,547     7,949     8,416     8,077     8,500
7200P                  10     3,676       170     3,665       700     3,594     1,480     3,767

7300C               8,198     8,621     7,952     8,504     7,764     8,355     7,932     8,442
7300P                  10     4,073       210     4,025       820     3,887     1,660     4,019

7400C               7,978     8,607     7,706     8,458     7,547     8,284     7,764     8,377
7400P                  20     4,468       260     4,390       940     4,186     1,860     4,278

7500C               7,360     8,594     7,361     8,386     7,284     8,196     7,571     8,300
7500P                  30     4,863       330     4,754     1,100     4,484     2,070     4,539

7600C               6,370     8,581     6,710     8,303     6,977     8,094     7,352     8,212
7600P                  40     5,258       420     5,113     1,300     4,777     2,330     4,809

7700C               5,390     8,555     5,800     8,214     6,616     7,962     7,104     8,111
7700P                  70     5,645       540     5,463     1,520     5,068     2,610     5,079

7800C               4,430     8,502     4,960     8,063     6,216     7,812     6,832     7,997
7800P                 110     6,028       700     5,797     1,780     5,349     2,910     5,349

7900C               3,490     8,424     4,170     7,868     5,510     7,643     6,535     7,862
7900P                 180     6,399       910     6,112     2,080     5,617     3,270     5,616

8000C               2,620     8,256     3,450     7,611     4,860     7,444     6,219     7,719
8000P                 300     6,751     1,180     6,403     2,420     5,874     3,650     5,877

8100C               1,830     7,985     2,790     7,303     4,240     7,223     5,882     7,563
8100P                 500     7,070     1,520     6,667     2,820     6,110     4,050     6,132

8200C               1,170     7,549     2,210     7,030     3,710     6,969     5,470     7,394
8200P                 850     7,329     1,930     6,902     3,260     6,330     4,480     6,381

8300C                 690     7,241     1,720     6,826     3,190     6,697     4,980     7,207
8300P               1,360     7,779     2,440     7,098     3,770     6,635     4,915     6,610

8400C                 370     6,970     1,320     6,587     2,740     6,402     4,500     7,010
8400P               2,050     8,183     3,040     7,308     4,320     6,919     5,276     6,825

8500C                 190     6,643       990     6,321     2,350     6,090     4,060     6,800
8500P               2,870     8,420     3,750     7,600     4,950     7,166     5,623     7,035

8600C                 100     6,280       740     6,023     2,000     5,764     3,660     6,582
8600P               3,770     8,551     4,510     7,841     5,610     7,392     5,962     7,227

8700C                  60     5,897       550     5,701     1,710     5,433     3,290     6,356
8700P               4,730     8,605     5,320     8,034     6,106     7,591     6,289     7,409

8800C                  30     5,510       410     5,362     1,450     5,129     2,950     6,121
8800P               5,700     8,645     6,140     8,214     6,517     7,775     6,596     7,569

8900C                  20     5,115       310     5,011     1,220     4,861     2,650     5,885
8900P               6,690     8,658     7,040     8,317     6,882     7,924     6,885     7,716

9000C                  10     4,720       240     4,653     1,030     4,588     2,380     5,647
9000P               7,690     8,658     7,438     8,390     7,229     8,071     7,147     7,847

9100C                  10     4,322       180     4,298       870     4,314     2,120     5,403
9100P               8,658     8,658     7,745     8,453     7,511     8,179     7,386     7,965

9200C                  10     3,927       140     3,947       740     4,043     1,910     5,169
9200P               8,658     8,658     7,968     8,494     7,755     8,271     7,599     8,069

9300C                  10     3,543       110     3,606       630     3,777     1,700     4,928
9300P               8,658     8,658     8,131     8,525     7,917     8,324     7,788     8,162

9400C                  10     3,173        90     3,281       530     3,516     1,530     4,700
9400P               8,631     8,684     8,269     8,555     8,082     8,388     7,954     8,243

9500C                  10     2,828        70     2,968       450     3,265     1,360     4,466
9500P               8,658     8,658     8,341     8,566     8,248     8,458     8,098     8,315

9600C                  10     2,511        60     2,682       380     3,023     1,220     4,245
9600P               8,631     8,684     8,421     8,586     8,311     8,477     8,219     8,376

9700C                  10     2,225        50     2,415       330     2,798     1,090     4,027
9700P               8,631     8,684     8,469     8,595     8,396     8,513     8,324     8,430

9800C                  10     1,969        40     2,162       290     2,588       980     3,821
9800P               8,631     8,684     8,509     8,606     8,464     8,542     8,410     8,476

9900C                  10     1,744        30     1,919       240     2,375       880     3,621
9900P               8,631     8,684     8,543     8,615     8,514     8,565     8,484     8,515

10000C                 10     1,548        30     1,739       200     2,174       790     3,430
10000P              8,631     8,684     8,554     8,617     8,550     8,582     8,543     8,549

10100C                 10     1,375        20     1,514       180     2,008       710     3,245
10100P              8,631     8,684     8,581     8,625     8,582     8,598     8,593     8,578

10200C                 10     1,226        20     1,372       150     1,831       640     3,070
10200P              8,631     8,684     8,587     8,626     8,609     8,613     8,631     8,602

10300C                 10     1,095        10     1,142       130     1,677       580     2,908
10300P              8,631     8,684     8,593     8,626     8,626     8,622     8,664     8,625

10400C                 10       984        10     1,030       110     1,526       520     2,745
10400P              8,631     8,684     8,598     8,627     8,641     8,631     8,687     8,641

10500C                 10       885        10       932       100     1,408       470     2,594
10500P              8,631     8,684     8,615     8,635     8,647     8,637     8,706     8,655

10600C                 10       799       -         -          80     1,264       420     2,443
10600P              8,631     8,684       -         -       8,656     8,645     8,720     8,668

10700C                 10       724       -         -          70     1,154       380     2,307
10700P              8,631     8,684       -         -       8,662     8,647     8,731     8,678

10800C                 10       658       -         -          60     1,048       -         -  
10800P              8,631     8,684       -         -       8,664     8,651       -         -  

10900C                 10       601       -         -          60       985       -         -  
10900P              8,631     8,684       -         -       8,666     8,651       -         -  

11000C                 10       549       -         -          50       888       -         -  
11000P              8,631     8,684       -         -       8,668     8,655       -         -  

11100C                 10       505       -         -          40       791       -         -  
11100P              8,631     8,684       -         -       8,670     8,658       -         -  

11200C                 10       465       -         -          40       744       -         -  
11200P              8,631     8,684       -         -       8,670     8,658       -         -  

11300C                 10       433       -         -          30       650       -         -  
11300P              8,631     8,684       -         -       8,670     8,660       -         -  

11400C                 10       433       -         -          30       613       -         -  
11400P              8,631     8,684       -         -       8,670     8,660       -         -  

11500C                 10       433       -         -          30       579       -         -  
11500P              8,631     8,684       -         -       8,670     8,660       -         -  

11600C                 10       433       -         -          20       485       -         -  
11600P              8,631     8,684       -         -       8,668     8,662       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,631     8,684       -         -         -         -         -         -  

11800C                 10       433       -         -          20       434       -         -  
11800P              8,631     8,684       -         -       8,668     8,662       -         -  

12000C                -         -         -         -          10       433       -         -  
12000P                -         -         -         -       8,664     8,662       -         -  

12200C                -         -         -         -          10       433       -         -  
12200P                -         -         -         -       8,664     8,662       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,664     8,662       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,664     8,662       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,664     8,662       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,664     8,662       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,658     8,658       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,658     8,658       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,658     8,658       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,658     8,658       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,658     8,658       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,658     8,658       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,658     8,658       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,658     8,658       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,658     8,658       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,658     8,658       -         -  



Back to Top



MCS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MGN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,716    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,716    22,716       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,716    22,716       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,716    22,716       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,716    22,716       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,716    22,716       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,729    22,716       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,729    22,716       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,729    22,716       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,729    22,716       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,729    22,716       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,729    22,716       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,729    22,716       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,729    22,716       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,729    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,729    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,729    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,729    22,729       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,729    22,729       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,729    22,729       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,729    22,729       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,729    22,729       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,729    22,729       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,729    22,729       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,729    22,729       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,729    22,729       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,729    22,729       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,729    22,729       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,729    22,729       -         -  
14000P                -         -         -         -          40     1,135       -         -  

14200C                -         -         -         -      22,729    22,729       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,729    22,729       -         -  
14400P                -         -         -         -          50     1,135       -         -  

14600C                -         -         -         -      22,729    22,729       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,743    22,743       -         -  
14800P                -         -         -         -          60     1,135       -         -  

15000C                -         -         -         -      22,743    22,743       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,649    22,596       -         -      22,743    22,743    22,836    22,889
15200P                 10     1,135       -         -          70     1,135       250     1,423

15400C                -         -         -         -      22,743    22,743       -         -  
15400P                -         -         -         -          80     1,135       -         -  

15600C                -         -         -         -      22,743    22,743       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,743    22,743       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,743    22,743       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,743    22,743       -         -  
16200P                -         -         -         -         110     1,135       -         -  

16400C                -         -         -         -      22,743    22,743       -         -  
16400P                -         -         -         -         130     1,135       -         -  

16600C                -         -         -         -      22,743    22,743       -         -  
16600P                -         -         -         -         140     1,135       -         -  

16800C                -         -         -         -      22,743    22,743       -         -  
16800P                -         -         -         -         150     1,170       -         -  

17000C                -         -         -         -      22,743    22,743       -         -  
17000P                -         -         -         -         170     1,276       -         -  

17200C                -         -         -         -      22,743    22,743       -         -  
17200P                -         -         -         -         190     1,409       -         -  

17400C                -         -         -         -      22,743    22,743       -         -  
17400P                -         -         -         -         210     1,556       -         -  

17600C             22,583    22,583       -         -      22,729    22,743       -         -  
17600P                 10     1,135       -         -         230     1,689       -         -  

17800C                -         -         -         -      22,729    22,743    22,982    23,035
17800P                -         -         -         -         250     1,848       750     3,391

18000C             22,570    22,583       -         -      22,729    22,743    22,995    23,048
18000P                 10     1,135       -         -         280     2,034       820     3,617

18100C             22,556    22,583       -         -      22,729    22,743    22,995    23,048
18100P                 10     1,135       -         -         290     2,114       850     3,724

18200C             22,556    22,583    22,543    22,583    22,716    22,743    22,995    23,062
18200P                 10     1,135        30     1,303       300     2,207       890     3,843

18300C             22,556    22,583    22,636    22,649    22,716    22,743    23,009    23,062
18300P                 10     1,135        30     1,369       320     2,314       930     3,963

18400C             22,543    22,583    22,636    22,649    22,716    22,743    23,009    23,062
18400P                 10     1,135        30     1,436       340     2,420       970     4,096

18500C             22,543    22,583    22,623    22,649    22,703    22,743    23,009    23,075
18500P                 10     1,157        40     1,596       350     2,513     1,010     4,216

18600C             22,530    22,583    22,623    22,649    22,703    22,729    23,009    23,075
18600P                 10     1,236        40     1,675       370     2,633     1,050     4,335

18700C             22,530    22,583    22,610    22,649    22,689    22,729    23,009    23,075
18700P                 10     1,316        40     1,755       390     2,753     1,090     4,468

18800C             22,516    22,583    22,610    22,649    22,689    22,729    23,009    23,075
18800P                 10     1,396        50     1,928       410     2,872     1,140     4,601

18900C             22,516    22,583    22,596    22,636    22,676    22,729    23,009    23,088
18900P                 10     1,489        50     2,021       430     2,992     1,190     4,748

19000C             22,503    22,583    22,596    22,636    22,676    22,729    23,009    23,088
19000P                 10     1,596        50     2,114       450     3,112     1,240     4,881

19100C             22,503    22,583    22,596    22,636    22,663    22,716    22,995    23,088
19100P                 10     1,702        60     2,287       470     3,245     1,290     5,027

19200C             22,490    22,583    22,583    22,636    22,649    22,716    22,995    23,088
19200P                 10     1,808        60     2,407       490     3,378     1,340     5,173

19300C             22,477    22,583    22,583    22,636    22,636    22,716    22,995    23,088
19300P                 10     1,941        70     2,580       520     3,524     1,400     5,320

19400C             22,477    22,583    22,570    22,623    22,623    22,703    22,982    23,088
19400P                 10     2,061        70     2,699       540     3,670     1,450     5,466

19500C             22,463    22,583    22,556    22,623    22,610    22,703    22,969    23,088
19500P                 10     2,207        80     2,886       570     3,817     1,510     5,625

19600C             22,450    22,583    22,543    22,623    22,596    22,689    22,969    23,088
19600P                 10     2,354        80     3,032       620     4,003     1,570     5,785

19700C             22,450    22,570    22,530    22,610    22,583    22,689    22,955    23,075
19700P                 10     2,513        90     3,218       650     4,162     1,630     5,945

19800C             22,437    22,570    22,530    22,610    22,556    22,676    22,942    23,075
19800P                 10     2,686       100     3,418       670     4,309     1,700     6,104

19900C             22,423    22,570    22,503    22,610    22,530    22,676    22,915    23,075
19900P                 10     2,872       110     3,617       700     4,482     1,780     6,290

20000C             22,410    22,570    22,490    22,596    22,516    22,663    22,902    23,062
20000P                 10     3,072       110     3,790       730     4,655     1,850     6,463

20200C             22,383    22,570    22,450    22,583    22,463    22,636    22,862    23,048
20200P                 10     3,497       130     4,216       800     5,014     2,010     6,822

20400C             22,344    22,570    22,397    22,570    22,397    22,610    22,809    23,035
20400P                 10     3,976       150     4,681       880     5,413     2,200     7,208

20600C             22,304    22,570    22,344    22,556    22,317    22,583    22,729    23,009
20600P                 10     4,522       180     5,173       970     5,825     2,380     7,594

20800C             22,264    22,570    22,264    22,543    22,224    22,556    22,649    22,982
20800P                 10     5,107       210     5,705     1,080     6,264     2,580     7,993

21000C             22,211    22,570    22,171    22,516    22,104    22,503    22,543    22,942
21000P                 10     5,745       240     6,251     1,190     6,716     2,830     8,432

21200C             22,144    22,570    22,078    22,490    21,971    22,463    22,437    22,902
21200P                 10     6,437       280     6,849     1,330     7,195     3,070     8,857

21400C             22,038    22,556    21,931    22,450    21,798    22,410    22,290    22,849
21400P                 10     7,168       320     7,461     1,480     7,687     3,310     9,296

21600C             21,945    22,556    21,758    22,410    21,612    22,344    22,131    22,796
21600P                 10     7,926       380     8,099     1,650     8,206     3,620     9,762

21800C             21,785    22,543    21,532    22,357    21,373    22,264    21,931    22,716
21800P                 20     8,711       440     8,764     1,830     8,738     3,940    10,227

22000C             21,639    22,530    21,266    22,304    21,107    22,171    21,718    22,636
22000P                 30     9,496       520     9,456     2,040     9,283     4,260    10,706

22200C             21,386    22,516    20,934    22,224    20,787    22,064    21,466    22,543
22200P                 40    10,294       610    10,147     2,280     9,842     4,630    11,198

22400C             21,373    22,583    20,521    22,131    20,415    21,945    21,173    22,437
22400P                 50    11,078       700    10,866     2,550    10,413     5,020    11,690

22600C             20,548    22,463    20,016    22,024    19,989    21,798    20,854    22,304
22600P                 70    11,876       830    11,584     2,860    10,985     5,470    12,196

22800C             19,500    22,516    19,391    21,891    19,497    21,625    20,495    22,171
22800P                 90    12,661       990    12,289     3,180    11,557     5,920    12,701

23000C             17,520    22,490    18,659    21,745    18,939    21,439    20,083    22,011
23000P                130    13,446     1,160    13,007     3,560    12,129     6,400    13,220

23200C             15,570    22,423    16,940    21,532    18,314    21,226    19,644    21,838
23200P                170    14,231     1,390    13,712     3,990    12,701     6,930    13,725

23400C             13,700    22,264    15,220    21,293    17,609    20,974    19,165    21,652
23400P                250    14,989     1,690    14,377     4,470    13,260     7,530    14,244

23600C             11,800    22,131    13,560    21,000    16,851    20,694    18,646    21,439
23600P                340    15,747     2,010    15,042     5,010    13,805     8,160    14,763

23800C              9,920    21,984    11,900    20,681    15,620    20,388    18,088    21,200
23800P                480    16,492     2,430    15,680     5,590    14,337     8,840    15,268

24000C              8,150    21,679    10,410    20,242    14,240    20,043    17,502    20,947
24000P                700    17,210     2,970    16,265     6,240    14,856     9,620    15,760

24200C              6,440    21,306     9,000    19,737    12,980    19,657    16,877    20,681
24200P              1,000    17,888     3,520    16,837     6,960    15,494    10,330    16,252

24400C              4,920    20,708     7,750    19,112    11,730    19,245    16,226    20,375
24400P              1,450    18,500     4,220    17,356     7,770    16,132    11,180    16,731

24600C              3,580    19,870     6,570    18,420    10,590    18,792    15,490    20,083
24600P              2,110    19,032     5,030    17,835     8,640    16,758    12,060    17,196

24800C              2,460    19,178     5,490    18,021     9,600    18,287    14,520    19,737
24800P              2,990    19,644     5,970    18,260     9,590    17,356    13,070    17,635

25000C              1,610    18,726     4,550    17,595     8,610    17,768    13,520    19,378
25000P              4,180    20,681     7,020    18,633    10,610    17,928    13,871    18,074

25200C              1,020    18,167     3,750    17,117     7,700    17,210    12,570    19,005
25200P              5,560    21,479     8,110    19,298    11,720    18,447    14,563    18,487

25400C                600    17,529     3,040    16,598     6,870    16,625    11,620    18,620
25400P              7,150    22,024     9,550    19,843    12,900    18,939    15,268    18,872

25600C                370    16,824     2,450    16,039     6,120    16,013    10,780    18,221
25600P              8,880    22,370    10,980    20,375    14,140    19,391    15,933    19,245

25800C                230    16,079     1,960    15,441     5,430    15,388    10,010    17,808
25800P             10,750    22,543    12,500    20,841    15,450    19,817    16,598    19,604

26000C                140    15,321     1,560    14,816     4,800    14,749     9,260    17,369
26000P             12,680    22,636    14,050    21,253    16,585    20,202    17,223    19,923

26200C                 90    14,550     1,240    14,151     4,240    14,098     8,520    16,930
26200P             14,720    22,583    15,730    21,572    17,409    20,548    17,835    20,229

26400C                 50    13,765       990    13,459     3,740    13,446     7,860    16,478
26400P             16,690    22,623    17,480    21,812    18,167    20,854    18,407    20,508

26600C                 40    12,967       780    12,768     3,290    12,794     7,270    16,013
26600P             18,650    22,676    19,270    22,011    18,859    21,133    18,939    20,774

26800C                 20    12,182       640    12,049     2,890    12,156     6,670    15,547
26800P             20,650    22,676    20,189    22,171    19,484    21,373    19,444    21,014

27000C                 20    11,384       500    11,344     2,540    11,517     6,190    15,095
27000P             22,580    22,769    20,827    22,290    20,043    21,572    19,910    21,240

27200C                 10    10,586       400    10,640     2,220    10,879     5,650    14,603
27200P             22,224    22,676    21,319    22,383    20,535    21,772    20,335    21,452

27400C                 10     9,802       330     9,948     1,930    10,307     5,200    14,137
27400P             22,330    22,676    21,705    22,463    20,960    21,918    20,721    21,625

27600C                 10     9,017       260     9,256     1,710     9,775     4,760    13,659
27600P             22,583    22,796    21,998    22,516    21,319    22,064    21,067    21,798

27800C                 10     8,259       220     8,605     1,490     9,256     4,410    13,206
27800P             22,543    22,836    22,237    22,570    21,625    22,171    21,386    21,958

28000C                 10     7,541       170     7,953     1,290     8,751     4,040    12,741
28000P             22,503    22,876    22,410    22,610    21,878    22,277    21,665    22,091

28200C                 10     6,849       140     7,341     1,130     8,246     3,710    12,289
28200P             22,410    22,969    22,516    22,636    22,078    22,357    21,905    22,211

28400C                 10     6,197       110     6,729       990     7,767     3,410    11,837
28400P             22,410    22,969    22,583    22,649    22,250    22,437    22,131    22,330

28600C                 10     5,599        90     6,171       860     7,301     3,130    11,398
28600P             22,543    22,836    22,663    22,676    22,397    22,490    22,317    22,423

28800C                 10     5,054        70     5,625       750     6,849     2,860    10,945
28800P             22,543    22,836    22,676    22,689    22,503    22,543    22,463    22,503

29000C                 10     4,561        60     5,133       670     6,423     2,620    10,520
29000P             22,437    22,942    22,676    22,703    22,583    22,583    22,610    22,583

29200C                 10     4,109        50     4,681       590     6,024     2,400    10,108
29200P             22,543    22,836    22,663    22,716    22,636    22,623    22,729    22,649

29400C                 10     3,710        40     4,229       520     5,625     2,200     9,695
29400P             22,543    22,836    22,649    22,729    22,689    22,649    22,822    22,703

29600C                 10     3,351        30     3,790       440     5,226     2,010     9,296
29600P             22,543    22,836    22,649    22,729    22,716    22,676    22,902    22,756

29800C                 10     3,032        30     3,484       400     4,894     1,830     8,897
29800P             22,543    22,836    22,636    22,743    22,743    22,689    22,969    22,796

30000C                 10     2,739        20     3,072       350     4,561     1,700     8,551
30000P             22,543    22,836    22,636    22,743    22,756    22,703    23,009    22,836

30200C                 10     2,487        20     2,819       310     4,242     1,530     8,139
30200P             22,543    22,836    22,623    22,756    22,769    22,716    23,048    22,876

30400C                 10     2,261        20     2,593       270     3,936     1,460     7,886
30400P             22,543    22,836    22,623    22,756    22,769    22,716    23,075    22,902

30600C                 10     2,048        10     2,181       240     3,670     1,290     7,461
30600P             22,543    22,836    22,623    22,756    22,769    22,729    23,102    22,915

30800C                 10     1,875        10     1,995       210     3,404     1,200     7,168
30800P             22,543    22,836    22,610    22,769    22,756    22,729    23,115    22,942

31000C                 10     1,715        10     1,835       190     3,165     1,100     6,849
31000P             22,543    22,836    22,610    22,769    22,756    22,729    23,115    22,955

31200C                 10     1,569        10     1,689       170     2,939     1,010     6,543
31200P             22,543    22,836    22,610    22,769    22,743    22,729    23,128    22,955

31400C                 10     1,436        10     1,556       150     2,726       930     6,264
31400P             22,543    22,836    22,610    22,769    22,729    22,729    23,115    22,969

31600C                 10     1,330       -         -         130     2,513       850     5,971
31600P             22,543    22,836       -         -      22,716    22,716    23,115    22,969

31800C                 10     1,223       -         -         120     2,340       780     5,705
31800P             22,543    22,836       -         -      22,703    22,716    23,102    22,982

32000C                 10     1,135       -         -         100     2,141       720     5,453
32000P             22,543    22,836       -         -      22,689    22,689    23,088    22,982

32200C                 10     1,135       -         -          90     1,981       -         -  
32200P             22,543    22,836       -         -      22,676    22,703       -         -  

32400C                 10     1,135       -         -          80     1,835       -         -  
32400P             22,543    22,836       -         -      22,663    22,716       -         -  

32600C                 10     1,135       -         -          70     1,689       -         -  
32600P             22,543    22,836       -         -      22,649    22,729       -         -  

32800C                 10     1,135       -         -          70     1,649       -         -  
32800P             22,543    22,836       -         -      22,636    22,743       -         -  

33000C                 10     1,135       -         -          60     1,502       -         -  
33000P             22,543    22,836       -         -      22,623    22,756       -         -  

33200C                 10     1,135       -         -          50     1,369       -         -  
33200P             22,543    22,836       -         -      22,623    22,756       -         -  

33400C                 10     1,135       -         -          50     1,330       -         -  
33400P             22,543    22,836       -         -      22,610    22,769       -         -  

33600C                 10     1,135       -         -          40     1,183       -         -  
33600P             22,543    22,836       -         -      22,610    22,769       -         -  

33800C                 10     1,135       -         -          40     1,157       -         -  
33800P             22,543    22,836       -         -      22,596    22,782       -         -  

34000C                -         -         -         -          30     1,135       -         -  
34000P                -         -         -         -      22,596    22,782       -         -  

34400C                -         -         -         -          30     1,135       -         -  
34400P                -         -         -         -      22,583    22,796       -         -  

34800C                -         -         -         -          20     1,135       -         -  
34800P                -         -         -         -      22,583    22,796       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,570    22,809       -         -  

35600C                -         -         -         -          10     1,135       -         -  
35600P                -         -         -         -      22,570    22,809       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,570    22,809       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,570    22,809       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,556    22,822       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,556    22,822       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,556    22,822       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,556    22,822       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,556    22,822       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,556    22,822       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,556    22,822       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,556    22,822       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,556    22,822       -         -  



Back to Top



MHK (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,289       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,298    20,287       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,297    20,287       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,297    20,287       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,297    20,287       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,297    20,287       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,297    20,287       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,297    20,287       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,298    20,281       -         -      20,520    20,378       -         -         -         -         -         -  
1020P                  10     1,014       -         -       2,961     3,418       -         -         -         -         -         -  

1030C              20,298    20,281       -         -      20,515    20,374       -         -         -         -         -         -  
1030P                  10     1,014       -         -       2,989     3,460       -         -         -         -         -         -  

1040C              20,298    20,281       -         -      20,508    20,370       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,017     3,503       -         -         -         -         -         -  

1050C              20,297    20,281       -         -      20,503    20,366       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,047     3,545       -         -         -         -         -         -  

1060C              20,297    20,281       -         -      20,496    20,362       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,074     3,588       -         -         -         -         -         -  

1070C              20,297    20,281       -         -      20,488    20,358       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,104     3,632       -         -         -         -         -         -  

1080C              20,297    20,281       -         -      20,482    20,354       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,133     3,676       -         -         -         -         -         -  

1090C              20,297    20,281       -         -      20,475    20,350       -         -         -         -         -         -  
1090P                  10     1,014       -         -       3,161     3,721       -         -         -         -         -         -  

1100C              20,297    20,281       -         -      20,467    20,345       -         -         -         -         -         -  
1100P                  10     1,014       -         -       3,192     3,766       -         -         -         -         -         -  

1110C              20,297    20,281       -         -      20,459    20,339       -         -         -         -         -         -  
1110P                  10     1,014       -         -       3,221     3,811       -         -         -         -         -         -  

1120C              20,295    20,274       -         -      20,451    20,335       -         -         -         -         -         -  
1120P                  10     1,014       -         -       3,250     3,858       -         -         -         -         -         -  

1130C              20,295    20,273       -         -      20,443    20,330       -         -         -         -         -         -  
1130P                  10     1,014       -         -       3,281     3,903       -         -         -         -         -         -  

1140C              20,295    20,273       -         -      20,435    20,325       -         -         -         -         -         -  
1140P                  10     1,014       -         -       3,310     3,951       -         -         -         -         -         -  

1150C              20,294    20,273       -         -      20,426    20,321       -         -         -         -         -         -  
1150P                  10     1,014       -         -       3,340     3,997       -         -         -         -         -         -  

1160C              20,294    20,273       -         -      20,416    20,315       -         -         -         -         -         -  
1160P                  10     1,014       -         -       3,371     4,045       -         -         -         -         -         -  

1170C              20,294    20,273       -         -      20,407    20,309       -         -         -         -         -         -  
1170P                  10     1,014       -         -       3,402     4,095       -         -         -         -         -         -  

1180C              20,294    20,273       -         -      20,398    20,303       -         -         -         -         -         -  
1180P                  10     1,014       -         -       3,434     4,142       -         -         -         -         -         -  

1190C              20,293    20,273       -         -      20,388    20,298       -         -         -         -         -         -  
1190P                  10     1,014       -         -       3,464     4,193       -         -         -         -         -         -  

1200C              20,291    20,266       -         -      20,378    20,293       -         -         -         -         -         -  
1200P                  10     1,014       -         -       3,496     4,242       -         -         -         -         -         -  

1210C              20,291    20,266       -         -      20,368    20,286       -         -         -         -         -         -  
1210P                  10     1,014       -         -       3,528     4,293       -         -         -         -         -         -  

1220C              20,290    20,266       -         -      20,358    20,281       -         -         -         -         -         -  
1220P                  10     1,014       -         -       3,560     4,343       -         -         -         -         -         -  

1230C              20,290    20,266       -         -      20,347    20,274       -         -         -         -         -         -  
1230P                  10     1,014       -         -       3,592     4,395       -         -         -         -         -         -  

1240C              20,290    20,265       -         -      20,337    20,267       -         -         -         -         -         -  
1240P                  10     1,014       -         -       3,625     4,447       -         -         -         -         -         -  

1250C              20,289    20,265       -         -      20,325    20,261    21,133    21,162       -         -         -         -  
1250P                  10     1,014       -         -       3,657     4,500     4,903     5,914       -         -         -         -  

1260C              20,286    20,258       -         -      20,313    20,254    21,125    21,161       -         -         -         -  
1260P                  10     1,014       -         -       3,690     4,553     4,946     5,978       -         -         -         -  

1270C              20,285    20,258       -         -      20,301    20,247    21,119    21,158       -         -         -         -  
1270P                  10     1,014       -         -       3,724     4,608     4,988     6,042       -         -         -         -  

1280C              20,285    20,258       -         -      20,289    20,241    21,111    21,157       -         -         -         -  
1280P                  10     1,014       -         -       3,757     4,662     5,032     6,107       -         -         -         -  

1290C              20,283    20,258       -         -      20,277    20,234    21,103    21,154       -         -         -         -  
1290P                  10     1,014       -         -       3,791     4,718     5,075     6,172       -         -         -         -  

1300C              20,283    20,257       -         -      20,263    20,227    21,095    21,152       -         -         -         -  
1300P                  10     1,014       -         -       3,826     4,774     5,119     6,237       -         -         -         -  

1310C              20,279    20,250       -         -      20,251    20,219    21,087    21,149       -         -         -         -  
1310P                  10     1,014       -         -       3,860     4,830     5,164     6,304       -         -         -         -  

1320C              20,278    20,250       -         -      20,237    20,213    21,077    21,147       -         -         -         -  
1320P                  10     1,014       -         -       3,895     4,889     5,208     6,370       -         -         -         -  

1330C              20,277    20,250       -         -      20,223    20,205    21,068    21,143       -         -         -         -  
1330P                  10     1,014       -         -       3,930     4,946     5,253     6,438       -         -         -         -  

1340C              20,277    20,250       -         -      20,210    20,197    21,059    21,140       -         -         -         -  
1340P                  10     1,014       -         -       3,966     5,004     5,298     6,507       -         -         -         -  

1350C              20,275    20,249       -         -      20,196    20,189    21,049    21,136       -         -         -         -  
1350P                  10     1,014       -         -       4,001     5,064     5,343     6,576       -         -         -         -  

1360C              20,270    20,242       -         -      20,181    20,181    21,039    21,132       -         -         -         -  
1360P                  10     1,014       -         -       4,037     5,125     5,390     6,646       -         -         -         -  

1370C              20,269    20,242       -         -      20,165    20,173    21,028    21,129       -         -         -         -  
1370P                  10     1,014       -         -       4,075     5,187     5,437     6,716       -         -         -         -  

1380C              20,267    20,241       -         -      20,150    20,165    21,017    21,125       -         -         -         -  
1380P                  10     1,014       -         -       4,111     5,248     5,483     6,788       -         -         -         -  

1390C              20,266    20,241       -         -      20,134    20,156    21,007    21,120       -         -         -         -  
1390P                  10     1,014       -         -       4,148     5,310     5,530     6,860       -         -         -         -  

1400C              20,261    20,234       -         -      20,118    20,148    20,995    21,116       -         -         -         -  
1400P                  10     1,014       -         -       4,186     5,374     5,578     6,933       -         -         -         -  

1410C              20,258    20,233       -         -      20,101    20,138    20,983    21,111       -         -         -         -  
1410P                  10     1,014       -         -       4,224     5,439     5,625     7,006       -         -         -         -  

1420C              20,257    20,233       -         -      20,084    20,129    20,971    21,107       -         -         -         -  
1420P                  10     1,014       -         -       4,262     5,504     5,675     7,080       -         -         -         -  

1430C              20,254    20,233       -         -      20,067    20,120    20,958    21,101       -         -         -         -  
1430P                  10     1,014       -         -       4,301     5,571     5,724     7,156       -         -         -         -  

1440C              20,247    20,225       -         -      20,049    20,112    20,944    21,096       -         -         -         -  
1440P                  10     1,014       -         -       4,341     5,637     5,773     7,232       -         -         -         -  

1450C              20,245    20,225       -         -      20,031    20,102    20,931    21,091       -         -         -         -  
1450P                  10     1,014       -         -       4,381     5,707     5,822     7,309       -         -         -         -  

1460C              20,243    20,225       -         -      20,012    20,092    20,918    21,084       -         -         -         -  
1460P                  10     1,014       -         -       4,420     5,776     5,873     7,388       -         -         -         -  

1470C              20,235    20,217       -         -      19,993    20,081    20,903    21,079       -         -         -         -  
1470P                  10     1,014       -         -       4,460     5,845     5,923     7,466       -         -         -         -  

1480C              20,231    20,216       -         -      19,973    20,072    20,888    21,072       -         -         -         -  
1480P                  10     1,014       -         -       4,502     5,917     5,975     7,546       -         -         -         -  

1490C              20,229    20,216       -         -      19,953    20,061    20,873    21,065       -         -         -         -  
1490P                  10     1,014       -         -       4,543     5,988     6,027     7,627       -         -         -         -  

1500C              20,219    20,208       -         -      19,932    20,051    20,858    21,059       -         -         -         -  
1500P                  10     1,014       -         -       4,585     6,062     6,079     7,708       -         -         -         -  

1510C              20,217    20,208       -         -      19,912    20,040    20,841    21,052       -         -         -         -  
1510P                  10     1,014       -         -       4,628     6,136     6,132     7,792       -         -         -         -  

1520C              20,213    20,206       -         -      19,890    20,029    20,825    21,044       -         -         -         -  
1520P                  10     1,014       -         -       4,670     6,212     6,185     7,876       -         -         -         -  

1530C              20,202    20,198       -         -      19,868    20,019    20,807    21,037       -         -         -         -  
1530P                  20     1,014       -         -       4,714     6,289     6,240     7,960       -         -         -         -  

1540C              20,198    20,198       -         -      19,846    20,007    20,790    21,029       -         -         -         -  
1540P                  30     1,102       -         -       4,758     6,368     6,294     8,046       -         -         -         -  

1550C              20,186    20,190       -         -      19,822    19,995    20,771    21,021       -         -         -         -  
1550P                  40     1,242       -         -       4,802     6,446     6,349     8,132       -         -         -         -  

1560C              20,181    20,189       -         -      19,798    19,983    20,753    21,014       -         -         -         -  
1560P                  50     1,375       -         -       4,847     6,527     6,405     8,222       -         -         -         -  

1570C              20,176    20,189       -         -      19,773    19,971    20,734    21,004       -         -         -         -  
1570P                  60     1,506       -         -       4,894     6,610     6,462     8,311       -         -         -         -  

1580C              20,162    20,180       -         -      19,747    19,959    20,714    20,996       -         -         -         -  
1580P                  70     1,637       -         -       4,939     6,692     6,519     8,401       -         -         -         -  

1590C              20,156    20,180       -         -      19,722    19,946    20,693    20,987    21,697    22,024       -         -  
1590P                  80     1,770       -         -       4,987     6,777     6,576     8,493     7,950     9,811       -         -  

1600C              20,141    20,170       -         -      19,694    19,934    20,672    20,978    21,682    22,019       -         -  
1600P                  90     1,904       -         -       5,034     6,864     6,635     8,586     8,017     9,908       -         -  

1610C              20,134    20,170       -         -      19,668    19,920    20,650    20,968    21,667    22,014       -         -  
1610P                 100     2,041       -         -       5,083     6,951     6,695     8,680     8,085    10,006       -         -  

1620C              20,117    20,161       -         -      19,638    19,906    20,628    20,958    21,649    22,008       -         -  
1620P                 110     2,183       -         -       5,131     7,041     6,755     8,776     8,154    10,105       -         -  

1630C              20,109    20,160       -         -      19,609    19,892    20,605    20,947    21,632    22,002       -         -  
1630P                 120     2,328       -         -       5,181     7,131     6,814     8,873     8,223    10,206       -         -  

1640C              20,090    20,152       -         -      19,580    19,878    20,581    20,936    21,613    21,996    22,580    22,973
1640P                 130     2,479       -         -       5,230     7,223     6,877     8,972     8,293    10,308     9,344    11,332

1650C              20,080    20,150       -         -      19,548    19,863    20,557    20,926    21,595    21,990    22,568    22,971
1650P                 140     2,634       -         -       5,282     7,317     6,938     9,071     8,364    10,411     9,421    11,438

1660C              20,060    20,141       -         -      19,516    19,848    20,532    20,914    21,576    21,982    22,555    22,970
1660P                 150     2,796       -         -       5,334     7,413     7,002     9,173     8,436    10,514     9,498    11,545

1670C              20,048    20,140       -         -      19,483    19,834    20,505    20,903    21,556    21,975    22,542    22,967
1670P                 160     2,964       -         -       5,386     7,511     7,066     9,275     8,509    10,621     9,577    11,653

1680C              20,025    20,130       -         -      19,448    19,818    20,479    20,891    21,535    21,967    22,526    22,965
1680P                 170     3,137       -         -       5,439     7,611     7,131     9,380     8,582    10,727     9,657    11,762

1690C              20,000    20,121       -         -      19,412    19,802    20,451    20,878    21,512    21,959    22,511    22,962
1690P                 180     3,318       -         -       5,494     7,712     7,196     9,486     8,656    10,836     9,736    11,874

1700C              19,985    20,120       -         -      19,376    19,786    20,422    20,866    21,490    21,950    22,495    22,959
1700P                 190     3,507       -         -       5,548     7,816     7,263     9,593     8,732    10,945     9,818    11,985

1710C              19,956    20,110       -         -      19,339    19,769    20,392    20,853    21,467    21,941    22,478    22,955
1710P                 200     3,702       -         -       5,604     7,921     7,330     9,703     8,808    11,056     9,900    12,099

1720C              19,927    20,101       -         -      19,299    19,751    20,362    20,839    21,442    21,931    22,459    22,950
1720P                 210     3,906       -         -       5,661     8,029     7,398     9,814     8,887    11,169     9,982    12,212

1730C              19,907    20,098       -         -      19,259    19,734    20,329    20,825    21,416    21,922    22,441    22,946
1730P                 220     4,117       -         -       5,719     8,138     7,469     9,927     8,965    11,283    10,068    12,327

1740C              19,872    20,089       -         -      19,217    19,715    20,295    20,810    21,390    21,911    22,421    22,941
1740P                 230     4,338       -         -       5,777     8,251     7,539    10,041     9,044    11,399    10,153    12,444

1750C              19,836    20,079       -         -      19,173    19,697    20,262    20,795    21,363    21,901    22,401    22,934
1750P                 240     4,568       -         -       5,837     8,365     7,611    10,158     9,125    11,516    10,239    12,563

1760C              19,797    20,068       -         -      19,128    19,678    20,226    20,779    21,334    21,889    22,378    22,929
1760P                 250     4,807       -         -       5,898     8,482     7,684    10,276     9,207    11,634    10,326    12,682

1770C              19,754    20,057       -         -      19,080    19,658    20,189    20,763    21,305    21,877    22,355    22,921
1770P                 260     5,056       -         -       5,959     8,602     7,757    10,397     9,290    11,754    10,415    12,803

1780C              19,709    20,047       -         -      19,029    19,638    20,150    20,748    21,274    21,865    22,332    22,914
1780P                 270     5,314       -         -       6,023     8,724     7,833    10,520     9,373    11,876    10,505    12,926

1790C              19,658    20,036       -         -      18,979    19,617    20,112    20,732    21,242    21,851    22,306    22,906
1790P                 280     5,583       -         -       6,087     8,849     7,909    10,645     9,460    12,000    10,596    13,049

1800C              19,604    20,025       -         -      18,924    19,596    20,069    20,713    21,209    21,838    22,281    22,897
1800P                 290     5,861       -         -       6,152     8,977     7,987    10,773     9,546    12,125    10,689    13,176

1810C              19,545    20,013       -         -      18,868    19,573    20,027    20,696    21,174    21,823    22,253    22,887
1810P                 300     6,149       -         -       6,219     9,107     8,066    10,902     9,634    12,253    10,782    13,302

1820C              19,481    20,001       -         -      18,810    19,551    19,981    20,677    21,137    21,809    22,224    22,878
1820P                 310     6,449       -         -       6,286     9,242     8,147    11,033     9,724    12,382    10,876    13,431

1830C              19,411    19,991       -         -      18,747    19,527    19,934    20,657    21,100    21,794    22,195    22,868
1830P                 320     6,757       -         -       6,356     9,379     8,228    11,168     9,815    12,513    10,973    13,562

1840C              19,318    19,969       -         -      18,682    19,503    19,884    20,637    21,060    21,778    22,163    22,857
1840P                 340     7,079       -         -       6,426     9,520     8,312    11,305     9,908    12,646    11,070    13,693

1850C              19,234    19,957    18,191    19,157    18,613    19,476    19,834    20,617    21,019    21,761    22,129    22,845
1850P                 350     7,408     3,190     7,527     6,498     9,663     8,397    11,443    10,001    12,782    11,170    13,828

1860C              19,124    19,935    18,095    19,129    18,541    19,449    19,779    20,595    20,975    21,744    22,095    22,833
1860P                 370     7,745     3,200     7,749     6,572     9,811     8,484    11,585    10,097    12,919    11,271    13,963

1870C              19,020    19,922    17,989    19,097    18,465    19,423    19,722    20,573    20,930    21,726    22,058    22,820
1870P                 380     8,091     3,220     7,981     6,647     9,963     8,573    11,730    10,195    13,059    11,374    14,100

1880C              18,887    19,900    17,879    19,066    18,384    19,394    19,662    20,551    20,882    21,706    22,019    22,806
1880P                 400     8,444     3,230     8,220     6,724    10,118     8,663    11,878    10,294    13,200    11,479    14,240

1890C              18,742    19,876    17,756    19,032    18,298    19,364    19,600    20,527    20,831    21,688    21,979    22,792
1890P                 420     8,803     3,250     8,468     6,802    10,279     8,755    12,029    10,395    13,345    11,584    14,381

1900C              18,580    19,854    17,626    18,995    18,207    19,334    19,533    20,501    20,778    21,667    21,935    22,776
1900P                 440     9,169     3,270     8,724     6,884    10,443     8,848    12,184    10,499    13,491    11,693    14,523

1910C              18,401    19,830    17,485    18,957    18,110    19,300    19,463    20,475    20,722    21,645    21,891    22,760
1910P                 460     9,540     3,290     8,990     6,966    10,612     8,945    12,341    10,604    13,640    11,802    14,669

1920C              18,201    19,805    17,335    18,920    18,006    19,267    19,388    20,448    20,664    21,623    21,843    22,743
1920P                 480     9,915     3,300     9,267     7,050    10,786     9,042    12,502    10,710    13,792    11,914    14,816

1930C              17,960    19,770    17,170    18,879    17,896    19,233    19,308    20,420    20,601    21,600    21,793    22,724
1930P                 510    10,291     3,320     9,552     7,136    10,964     9,143    12,665    10,819    13,946    12,028    14,965

1940C              17,692    19,734    16,988    18,832    17,776    19,194    19,225    20,391    20,535    21,575    21,740    22,705
1940P                 540    10,671     3,350     9,844     7,225    11,149     9,246    12,834    10,931    14,101    12,144    15,116

1950C              17,393    19,698    16,792    18,786    17,647    19,155    19,134    20,360    20,466    21,549    21,682    22,685
1950P                 570    11,052     3,370    10,147     7,300    11,339     9,351    13,006    11,045    14,261    12,262    15,271

1960C              17,058    19,661    16,578    18,738    17,510    19,114    19,037    20,329    20,391    21,523    21,623    22,664
1960P                 600    11,436     3,390    10,461     7,310    11,535     9,458    13,181    11,162    14,423    12,383    15,426

1970C              16,170    19,613    16,341    18,683    17,359    19,070    18,933    20,294    20,311    21,495    21,559    22,641
1970P                 640    11,817     3,420    10,782     7,320    11,737     9,569    13,361    11,281    14,590    12,505    15,584

1980C              15,210    19,564    16,081    18,626    17,196    19,025    18,822    20,258    20,226    21,466    21,490    22,617
1980P                 680    12,198     3,450    11,110     7,330    11,946     9,682    13,546    11,403    14,759    12,632    15,745

1990C              14,250    19,513    15,791    18,562    17,018    18,977    18,701    20,222    20,134    21,434    21,416    22,594
1990P                 720    12,580     3,490    11,445     7,340    12,162     9,798    13,734    11,528    14,930    12,761    15,909

2000C              13,300    19,452    15,471    18,498    16,823    18,925    18,569    20,182    20,036    21,402    21,338    22,567
2000P                 770    12,959     3,520    11,791     7,350    12,386     9,880    13,927    11,656    15,104    12,891    16,074

2010C              12,360    19,378    15,116    18,427    16,609    18,870    18,425    20,140    19,930    21,367    21,254    22,539
2010P                 830    13,334     3,560    12,142     7,360    12,617     9,890    14,127    11,787    15,283    13,026    16,243

2020C              11,420    19,303    14,610    18,347    16,372    18,811    18,268    20,096    19,814    21,331    21,162    22,510
2020P                 890    13,709     3,610    12,496     7,370    12,857     9,900    14,330    11,922    15,465    13,164    16,414

2030C              10,500    19,205    13,650    18,266    16,108    18,749    18,095    20,049    19,689    21,293    21,064    22,479
2030P                 970    14,076     3,650    12,859     7,380    13,107     9,910    14,539    12,060    15,651    13,305    16,589

2040C               9,580    19,104    12,710    18,170    15,815    18,679    17,904    19,999    19,552    21,252    20,958    22,446
2040P               1,050    14,443     3,710    13,220     7,390    13,365     9,920    14,753    12,202    15,840    13,448    16,765

2050C               8,670    18,989    11,770    18,069    15,486    18,608    17,691    19,946    19,400    21,209    20,839    22,411
2050P               1,140    14,806     3,770    13,584     7,400    13,635     9,930    14,974    12,349    16,033    13,597    16,945

2060C               7,780    18,851    10,840    17,957    15,116    18,528    17,454    19,888    19,234    21,162    20,712    22,374
2060P               1,250    15,162     3,840    13,949     7,410    13,914     9,940    15,201    12,450    16,231    13,749    17,127

2070C               6,910    18,687     9,920    17,831    14,500    18,440    17,187    19,827    19,050    21,113    20,569    22,334
2070P               1,380    15,509     3,920    14,312     7,420    14,207     9,950    15,435    12,460    16,432    13,906    17,313

2080C               6,050    18,508     9,010    17,692    13,460    18,346    16,884    19,761    18,844    21,060    20,412    22,292
2080P               1,520    15,852     4,010    14,673     7,430    14,511     9,960    15,675    12,470    16,638    14,067    17,504

2090C               5,220    18,291     8,110    17,537    12,420    18,243    16,538    19,689    18,612    21,004    20,237    22,246
2090P               1,690    16,183     4,110    15,031     7,440    14,830     9,970    15,924    12,480    16,849    14,170    17,695

2100C               4,430    18,025     7,230    17,360    11,390    18,127    16,140    19,609    18,350    20,943    20,040    22,197
2100P               1,900    16,498     4,230    15,381     7,450    15,164     9,980    16,179    12,490    17,065    14,180    17,892

2110C               3,660    17,728     6,370    17,159    10,370    18,001    15,110    19,523    18,049    20,877    19,817    22,145
2110P               2,130    16,805     4,370    15,724     7,460    15,514     9,990    16,442    12,500    17,284    14,190    18,091

2120C               2,950    17,357     5,520    16,934     9,370    17,856    13,930    19,428    17,704    20,805    19,562    22,088
2120P               2,420    17,089     4,520    16,063     7,470    15,881    10,000    16,715    12,510    17,509    14,200    18,294

2130C               2,290    17,164     4,710    16,670     8,370    17,695    12,750    19,322    17,304    20,726    19,270    22,027
2130P               2,760    17,408     4,710    16,386     7,480    16,269    10,010    16,997    12,520    17,740    14,210    18,501

2140C               1,780    16,969     4,090    16,308     7,390    17,513    11,580    19,203    16,330    20,638    18,928    21,959
2140P               3,250    18,033     5,090    16,712     7,500    16,675    10,020    17,287    12,530    17,976    14,220    18,711

2150C               1,340    16,746     3,510    16,067     6,690    17,271    10,420    19,070    15,020    20,543    18,526    21,885
2150P               3,810    18,581     5,510    17,186     7,800    17,025    10,030    17,589    12,540    18,218    14,230    18,925

2160C                 970    16,494     2,970    15,884     6,020    17,006     9,630    18,899    13,710    20,436    17,470    21,804
2160P               4,440    19,046     5,970    17,639     8,130    17,369    10,240    17,865    12,550    18,465    14,240    19,144

2170C                 670    16,215     2,470    15,684     5,360    16,718     8,860    18,711    12,420    20,315    16,040    21,712
2170P               5,140    19,428     6,470    18,070     8,470    17,714    10,470    18,142    12,560    18,718    14,250    19,364

2180C                 440    15,908     2,020    15,465     4,740    16,402     8,100    18,508    11,570    20,170    14,610    21,611
2180P               5,910    19,723     7,020    18,468     8,850    18,046    10,710    18,420    12,710    18,959    14,260    19,590

2190C                 270    15,576     1,610    15,229     4,150    16,058     7,360    18,286    10,740    20,012    13,710    21,490
2190P               6,740    19,943     7,610    18,835     9,260    18,369    10,970    18,695    12,880    19,198    14,360    19,810

2200C                 150    15,225     1,250    14,974     3,580    15,683     6,650    18,041     9,920    19,840    12,810    21,359
2200P               7,620    20,100     8,250    19,165     9,690    18,686    11,260    18,965    13,060    19,437    14,460    20,032

2210C                  80    14,854       940    14,699     3,050    15,272     5,950    17,775     9,110    19,653    11,920    21,217
2210P               8,550    20,190     8,940    19,452    10,160    18,985    11,560    19,234    13,250    19,678    14,570    20,254

2220C                  40    14,471       690    14,399     2,560    14,825     5,280    17,482     8,330    19,447    11,050    21,060
2220P               9,510    20,243     9,690    19,686    10,670    19,263    11,890    19,495    13,470    19,914    14,700    20,475

2230C                  10    14,084       480    14,084     2,110    14,340     4,640    17,163     7,560    19,222    10,190    20,890
2230P              10,480    20,282    10,480    19,883    11,220    19,520    12,250    19,745    13,700    20,146    14,840    20,696

2240C                  10    13,685       320    13,749     1,700    13,812     4,020    16,811     6,810    18,976     9,340    20,702
2240P              11,470    20,295    11,320    20,032    11,810    19,753    12,630    19,985    13,950    20,375    14,990    20,915

2250C                  10    13,286       190    13,402     1,330    13,314     3,440    16,425     6,080    18,705     8,510    20,496
2250P              12,470    20,295    12,190    20,152    12,440    19,959    13,050    20,210    14,220    20,597    15,160    21,129

2260C                  10    12,887       110    13,035     1,020    13,036     2,900    16,002     5,380    18,407     7,700    20,269
2260P              13,470    20,295    13,110    20,223    13,130    20,126    13,510    20,416    14,520    20,810    15,350    21,341

2270C                  10    12,488        60    12,656       740    12,748     2,400    15,539     4,700    18,078     6,910    20,019
2270P              14,470    20,295    14,060    20,265    13,850    20,269    14,010    20,600    14,840    21,012    15,560    21,544

2280C                  10    12,089        30    12,269       520    12,435     1,930    15,025     4,060    17,716     6,140    19,743
2280P              15,470    20,295    15,030    20,287    14,630    20,371    14,540    20,762    15,200    21,200    15,790    21,741

2290C                  10    11,690        10    11,878       350    12,103     1,520    14,469     3,450    17,317     5,400    19,437
2290P              16,470    20,295    16,010    20,299    15,460    20,438    15,130    20,891    15,590    21,370    16,050    21,925

2300C                  10    11,291        10    11,479       210    11,758     1,150    13,854     2,890    16,880     4,690    19,098
2300P              17,470    20,295    17,000    20,295    16,320    20,475    15,760    20,991    16,030    21,516    16,340    22,095

2310C                  10    10,892        10    11,080       120    11,394       840    13,192     2,360    16,393     4,020    18,723
2310P              18,470    20,295    18,000    20,295    17,230    20,483    16,450    21,053    16,500    21,641    16,670    22,248

2320C                  10    10,493        10    10,681        60    11,019       580    12,472     1,880    15,856     3,380    18,304
2320P              19,470    20,295    19,000    20,295    18,170    20,468    17,190    21,077    17,020    21,734    17,030    22,379

2330C                  10    10,096        10    10,283        30    10,630       380    11,713     1,450    15,264     2,780    17,836
2330P              20,295    20,295    20,000    20,295    19,140    20,444    17,990    21,065    17,590    21,796    17,430    22,486

2340C                  10     9,698        10     9,885        10    10,239       220    10,868     1,080    14,619     2,240    17,321
2340P              20,295    20,295    20,295    20,295    20,120    20,407    18,830    21,015    18,220    21,818    17,890    22,559

2350C                  10     9,302        10     9,488        10     9,842       120    10,411       760    13,903     1,740    16,742
2350P              20,295    20,295    20,295    20,295    20,295    20,295    19,730    20,940    18,900    21,801    18,390    22,599

2360C                  10     8,907        10     9,094        10     9,445        50    10,033       500    13,123     1,300    16,098
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,830    19,640    21,740    18,950    22,596

2370C                  10     8,515       -         -          10     9,051        20     9,643       310    12,307       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,322    20,729    20,450    21,640       -         -  

2380C                  10     8,130       -         -          10     8,660        10     9,248       170    11,423       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,309    20,664    20,521    21,502       -         -  

2390C                  10     7,749       -         -          10     8,275        10     8,856        80    10,495       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,402    21,334       -         -  

2400C                  10     7,376       -         -          10     7,896        10     8,468        30     9,530       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,335    21,148       -         -  



Back to Top



MVI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      43,306    43,304       -         -         -         -         -         -      44,082    44,322       -         -      45,878    46,405       -         -         -         -         -         -  

3900P                 -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,544       -         -       5,095     8,639       -         -         -         -         -         -  

4000C                 -         -         -         -      43,311    43,308       -         -         -         -         -         -      44,146    44,392       -         -      45,992    46,530       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,814       -         -       5,378     9,071       -         -         -         -         -         -  

4100C                 -         -         -         -      43,311    43,308       -         -         -         -         -         -      44,209    44,461       -         -      46,096    46,643       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     5,143       -         -       5,631     9,484       -         -         -         -         -         -  

4200C                 -         -         -         -      43,311    43,308       -         -         -         -         -         -      44,270    44,529       -         -      46,210    46,765       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,526       -         -       5,921     9,929       -         -         -         -         -         -  

4300C                 -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,343    44,608       -         -      46,323    46,885       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,867       -         -       6,215    10,381       -         -         -         -         -         -  

4400C                 -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,402    44,672       -         -      46,444    47,012       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,264       -         -       6,543    10,867       -         -         -         -         -         -  

4500C                 -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,471    44,746       -         -      46,555    47,131       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,165       -         -         -         -         -         -       2,850     6,622       -         -       6,845    11,335       -         -         -         -         -         -  

4600C                 -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,539    44,818       -         -      46,672    47,254    48,961    49,740       -         -         -         -  
4600P                 -         -         -         -          50     2,165       -         -         -         -         -         -       3,100     7,075       -         -       7,183    11,834    11,178    15,777       -         -         -         -  

4700C                 -         -         -         -      43,311    43,310       -         -         -         -         -         -      44,613    44,898       -         -      46,789    47,377    49,114    49,900       -         -         -         -  
4700P                 -         -         -         -         100     2,165       -         -         -         -         -         -       3,300     7,494       -         -       7,526    12,341    11,593    16,319       -         -         -         -  

4800C                 -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,676    44,964       -         -      46,910    47,503    49,271    50,063       -         -         -         -  
4800P                 -         -         -         -         100     2,165       -         -         -         -         -         -       3,550     7,961       -         -       7,905    12,878    12,037    16,880       -         -         -         -  

4900C                 -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,743    45,037       -         -      47,028    47,627    49,426    50,224       -         -         -         -  
4900P                 -         -         -         -         100     2,165       -         -         -         -         -         -       3,750     8,397       -         -       8,288    13,422    12,487    17,449       -         -         -         -  

5000C                 -         -         -         -      43,304    43,308       -         -         -         -         -         -      44,809    45,108       -         -      47,145    47,748    49,578    50,383       -         -         -         -  
5000P                 -         -         -         -         150     2,165       -         -         -         -         -         -       4,050     8,921       -         -       8,676    13,972    12,966    18,037       -         -         -         -  

5200C                 -         -         -         -      43,294    43,303       -         -         -         -         -         -      44,940    45,251       -         -      47,378    47,993    49,888    50,703       -         -         -         -  
5200P                 -         -         -         -         200     2,165       -         -         -         -         -         -       4,600     9,953       -         -       9,530    15,139    13,942    19,231       -         -         -         -  

5400C                 -         -         -         -      43,279    43,296       -         -      43,960    44,109       -         -      45,061    45,388       -         -      47,610    48,236    50,190    51,018       -         -         -         -  
5400P                 -         -         -         -         250     2,388       -         -       2,150     6,897       -         -       5,300    11,125       -         -      10,496    16,389    15,011    20,485       -         -         -         -  

5600C                 -         -         -         -      43,256    43,287       -         -      43,981    44,156       -         -      45,156    45,509       -         -      47,821    48,466    50,477    51,323       -         -         -         -  
5600P                 -         -         -         -         300     3,041       -         -       2,650     8,049       -         -       6,050    12,362       -         -      11,543    17,698    16,150    21,784       -         -         -         -  

5800C                 -         -         -         -      43,191    43,256       -         -      43,975    44,190       -         -      45,221    45,615    46,603    47,143    48,011    48,683    50,746    51,614    53,229    54,221    55,539    56,606
5800P                 -         -         -         -         450     4,065       -         -       3,150     9,238       -         -       6,950    13,717     9,937    16,514    12,697    19,077    17,379    23,130    21,055    26,157    24,076    28,598

5900C              43,158    43,424       -         -      43,158    43,243    43,472    43,614    43,955    44,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,882       -         -         500     4,575     1,650     6,720     3,450     9,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,158    43,424       -         -      43,121    43,228    43,431    43,602    43,923    44,201       -         -      45,238    45,696    46,706    47,296    48,163    48,880    50,988    51,891    53,548    54,567    55,922    57,011
6000P                  50     3,330       -         -         550     5,129     1,850     7,332     3,750    10,569       -         -       8,000    15,180    11,137    17,988    13,955    20,515    18,713    24,526    22,405    27,523    25,450    29,955

6100C              43,158    43,424       -         -      43,053    43,199    43,377    43,586    43,874    44,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,859       -         -         650     5,821     2,100     8,022     4,100    11,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,225    43,358       -         -      42,974    43,167    43,303    43,561    43,803    44,182       -         -      45,188    45,741    46,753    47,417    48,267    49,049    51,190    52,143    53,833    54,891    56,281    57,401
6200P                  50     4,484       -         -         750     6,555     2,350     8,722     4,500    12,071       -         -       9,250    16,756    12,450    19,528    15,338    22,016    20,148    25,964    23,840    28,918    26,883    31,330

6300C              43,225    43,358       -         -      42,883    43,131    43,211    43,529    43,707    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,220       -         -         850     7,344     2,600     9,437     4,950    12,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,225    43,358    42,885    43,125    42,747    43,078    43,089    43,484    43,582    44,117       -         -      45,043    45,742    46,720    47,498    48,304    49,183    51,340    52,367    54,073    55,189    56,602    57,767
6400P                  50     6,083       450     7,523     1,000     8,246     2,850    10,174     5,400    13,724       -         -      10,650    18,408    13,955    21,160    16,863    23,576    21,672    27,431    25,365    30,339    28,395    32,724

6500C              43,225    43,358    42,790    43,095    42,590    43,018    42,932    43,425    43,429    44,065    44,041    44,817       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100     7,421       500     8,486     1,150     9,199     3,150    10,983     5,900    14,599     8,900    17,450       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,291    43,291    42,623    43,041    42,408    42,953    42,747    43,355    43,231    43,993    43,851    44,754    44,775    45,684    46,587    47,528    48,255    49,272    51,424    52,554    54,262    55,459    56,880    58,109
6600P                 100     8,543       600     9,610     1,300    10,215     3,550    11,903     6,500    15,539     9,650    18,371    12,350    20,170    15,582    22,837    18,513    25,178    23,296    28,923    26,959    31,773    29,976    34,129

6700C              43,082    43,246    42,377    42,959    42,161    42,865    42,514    43,266    42,988    43,903    43,613    44,670       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150     9,985       750    10,858     1,500    11,331     3,950    12,838     7,150    16,511    10,450    19,311       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,042    43,244    42,091    42,869    41,840    42,752    42,214    43,150    42,695    43,791    43,330    44,565    44,355    45,553    46,325    47,496    48,099    49,308    51,425    52,701    54,385    55,692    57,102    58,416
6800P                 200    11,487       900    12,165     1,700    12,512     4,400    13,830     7,900    17,534    11,350    20,285    14,167    21,998    17,389    24,569    20,293    26,808    25,017    30,430    28,630    33,214    31,614    35,533

6900C              42,782    43,198    41,755    42,772    41,466    42,627    41,865    43,017    42,337    43,651    42,996    44,437       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    13,072     1,050    13,547     2,000    13,794     4,950    14,907     8,750    18,597    12,350    21,283       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,301    43,103    41,299    42,643    40,995    42,473    41,432    42,849    41,910    43,481    42,594    44,279    43,747    45,333    45,916    47,390    47,820    49,280    51,332    52,795    54,427    55,882    57,256    58,688
7000P                 300    14,752     1,250    15,022     2,300    15,132     5,600    16,057     9,500    19,625    13,400    22,293    16,085    23,884    19,304    26,314    22,161    28,446    26,803    31,937    30,365    34,650    33,303    36,930

7100C              41,912    43,052    40,704    42,477    40,376    42,267    40,902    42,645    41,416    43,283    42,134    44,094       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    16,519     1,500    16,571     2,700    16,538     6,200    17,188    10,450    20,724    14,600    23,326       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,245    42,951    39,949    42,271    39,624    42,022    40,285    42,408    40,840    43,048    41,601    43,874    42,927    45,012    45,335    47,199    47,398    49,182    51,130    52,834    54,381    56,024    57,334    58,917
7200P                 450    18,360     1,800    18,178     3,100    17,996     7,050    18,451    11,550    21,859    15,850    24,360    18,173    25,796    21,363    28,068    24,131    30,080    28,660    33,432    32,134    36,070    35,021    38,309

7300C              40,267    42,799    38,958    41,996    38,722    41,738    39,555    42,126    40,179    42,776    41,002    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    20,231     2,150    19,831     3,650    19,492     7,950    19,730    12,750    23,007    17,038    25,400       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,939    42,593    37,753    41,672    37,591    41,368    38,692    41,785    39,427    42,462    40,325    43,334    41,865    44,573    44,572    46,914    46,822    49,002    50,809    52,810    54,236    56,114    57,328    59,101
7400P                 800    22,112     2,600    21,507     4,300    21,010     8,900    21,027    14,050    24,163    18,234    26,444    20,396    27,706    23,495    29,798    26,170    31,693    30,550    34,899    33,936    37,464    36,766    39,661

7500C              37,307    42,377    36,262    41,269    36,246    40,929    37,704    41,394    38,577    42,102    39,576    43,008       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,000    24,009     3,150    23,187     4,950    22,560     9,900    22,344    15,400    25,315    19,467    27,481       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,750    42,010    34,433    40,753    34,671    40,413    36,584    40,949    37,632    41,691    38,756    42,645    40,559    44,008    43,616    46,530    46,085    48,740    50,363    52,719    53,984    56,147    57,231    59,234
7600P               1,300    25,877     3,850    24,843     5,900    24,062    11,150    23,712    16,900    26,469    20,767    28,509    22,750    29,589    25,695    31,491    28,246    33,265    32,458    36,328    35,741    38,821    38,510    40,978

7700C              28,200    41,530    31,450    40,144    32,829    39,780    35,318    40,428    36,596    41,235    37,861    42,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,750    27,691     4,700    26,460     6,950    25,550    12,550    25,091    18,550    27,620    22,051    29,520       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,750    40,930    27,500    39,358    30,350    39,022    33,922    39,845    35,471    40,732    36,898    41,796    39,010    43,310    42,468    46,041    45,186    48,389    49,788    52,560    53,625    56,122    57,038    59,315
7800P               2,350    29,446     5,750    28,015     8,250    26,969    14,050    26,464    20,112    28,754    23,366    30,511    25,190    31,411    27,922    33,123    30,333    34,780    34,352    37,708    37,531    40,131    40,236    42,251

7900C              19,600    40,023    23,750    38,414    26,800    38,139    32,400    39,184    34,260    40,172    35,871    41,312       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,200    31,102     7,050    29,479     9,700    28,343    15,750    27,827    21,556    29,867    24,716    31,475       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,700    38,843    20,300    37,263    23,500    37,110    30,770    38,446    32,972    39,564    34,790    40,787    37,240    42,477    41,140    45,448    44,130    47,950    49,086    52,328    53,157    56,035    56,749    59,341
8000P               4,350    32,638     8,600    30,849    11,350    29,652    17,650    29,164    23,066    30,947    26,048    32,414    27,630    33,148    30,131    34,678    32,382    36,227    36,214    39,026    39,288    41,385    41,928    43,473

8100C              12,350    37,146    17,250    35,872    20,250    35,992    29,060    37,631    31,618    38,905    33,664    40,223       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,900    34,014    10,400    32,122    13,300    30,852    19,750    30,459    24,546    32,002    27,379    33,321       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,300    35,850    14,200    34,389    17,600    34,647    26,800    36,758    30,218    38,194    32,495    39,623    35,287    41,515    39,655    44,753    42,931    47,422    48,264    52,029    52,584    55,889    56,365    59,316
8200P               7,900    35,211    12,600    33,238    15,550    31,938    21,900    31,721    26,046    33,015    28,693    34,195    30,030    34,776    32,283    36,141    34,380    37,591    38,018    40,277    40,989    42,579    43,569    44,636

8300C               6,850    34,832    11,850    32,964    15,150    33,198    24,200    35,806    28,870    37,432    31,265    38,988       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,450    36,189    15,100    34,235    17,950    33,130    24,202    32,905    27,558    33,965    29,986    35,030       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,900    33,615     9,700    31,840    12,900    31,646    21,900    34,784    27,314    36,638    30,034    38,319    33,187    40,432    38,028    43,961    41,605    46,812    47,332    51,659    51,909    55,683    55,890    59,236
8400P              13,600    37,523    17,950    35,272    20,750    34,597    26,012    34,036    29,020    34,885    31,245    35,830    32,337    36,282    34,340    37,504    36,287    38,866    39,745    41,453    42,619    43,707    45,145    45,741

8500C               3,450    32,199     7,900    30,586    10,950    29,998    19,700    33,710    25,650    35,796    28,814    37,624       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              17,100    39,177    21,100    36,766    23,800    35,925    27,791    35,115    30,445    35,754    32,465    36,577       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,400    30,624     6,400    29,222     9,250    28,451    17,700    32,586    23,700    34,924    27,515    36,891    30,994    39,240    36,299    43,080    40,172    46,124    46,298    51,227    51,143    55,419    55,331    59,106
8600P              21,050    40,365    24,600    38,015    27,100    37,105    29,541    36,069    31,817    36,551    33,634    37,285    34,505    37,650    36,275    38,756    38,085    40,047    41,377    42,550    44,165    44,765    46,644    46,785

8700C               1,700    28,911     5,100    27,793     7,800    27,145    15,850    31,419    21,750    34,013    26,280    36,142       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,350    41,172    28,350    39,068    30,280    38,128    31,200    36,946    33,127    37,309    34,748    37,952       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    27,121     4,100    26,270     6,500    25,803    14,150    30,217    20,000    33,081    25,031    35,367    28,769    37,955    34,504    42,119    38,652    45,362    45,182    50,734    50,299    55,104    54,694    58,925
8800P              29,850    41,750    32,350    39,923    32,408    39,014    32,777    37,790    34,383    38,040    35,806    38,579    36,491    38,875    38,061    39,890    39,753    41,132    42,901    43,568    45,617    45,754    48,055    47,757

8900C                 850    25,279     3,250    24,712     5,450    24,409    12,750    29,021    18,400    32,132    23,450    34,578       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,500    42,157    34,634    40,611    34,315    39,764    34,239    38,530    35,552    38,695    36,794    39,156       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    23,410     2,650    23,111     4,600    22,993    11,350    27,785    16,850    31,156    21,800    33,760    26,532    36,592    32,656    41,089    37,077    44,537    43,992    50,183    49,384    54,738    53,991    58,700
9000P              37,742    42,445    36,483    41,168    36,062    40,458    35,578    39,195    36,633    39,290    37,725    39,703    38,268    39,957    39,684    40,918    41,279    42,118    44,307    44,504    46,964    46,671    49,374    48,671

9100C                 450    21,532     2,100    21,519     3,850    21,579    10,150    26,562    15,500    30,185    20,350    32,944       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,318    42,675    37,984    41,599    37,436    40,936    36,786    39,784    37,632    39,837    38,580    40,199       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    19,682     1,700    19,942     3,300    20,184     9,050    25,339    14,200    29,196    19,000    32,122    24,377    35,182    30,788    39,997    35,467    43,658    42,759    49,586    48,410    54,327    53,226    58,430
9200P              40,324    42,792    39,189    41,941    38,713    41,417    37,875    40,313    38,546    40,338    39,375    40,666    39,828    40,905    41,136    41,837    42,653    43,005    45,591    45,362    48,205    47,516    50,598    49,518

9300C                 250    17,872     1,400    18,407     2,750    18,810     8,050    24,122    13,000    28,202    17,850    31,321       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,131    42,907    40,185    42,234    39,652    41,740    38,843    40,785    39,361    40,780    40,104    41,093       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    16,142     1,150    16,926     2,300    17,472     7,250    22,975    11,900    27,211    16,650    30,490    21,600    33,720    28,947    38,863    33,847    42,734    41,480    48,942    47,386    53,872    52,413    58,123
9400P              41,625    42,966    40,921    42,444    40,434    42,020    39,673    41,187    40,103    41,190    40,764    41,481    41,166    41,722    42,407    42,646    43,872    43,799    46,752    46,143    49,336    48,293    51,723    50,301

9500C                 150    14,481       950    15,513     1,950    16,190     6,450    21,806    10,900    26,231    15,400    29,617       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,021    43,024    41,486    42,609    41,078    42,258    40,409    41,550    40,761    41,555    41,368    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    12,862       800    14,187     1,650    14,958     5,700    20,638     9,950    25,246    14,350    28,782    19,150    32,244    27,129    37,692    32,211    41,765    40,177    48,263    46,337    53,384    51,558    57,779
9600P              42,348    43,080    41,902    42,732    41,598    42,457    41,011    41,847    41,337    41,877    41,905    42,164    42,291    42,420    43,509    43,358    44,948    44,509    47,786    46,847    50,361    49,005    52,750    51,026

9700C                 100    11,523       650    12,907     1,400    13,789     5,100    19,558     9,100    24,281    13,350    27,941       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,464    43,082    42,262    42,851    42,008    42,618    41,553    42,126    41,849    42,171    42,379    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,965       550    11,745     1,150    12,641     4,550    18,501     8,350    23,349    12,450    27,121    17,000    30,768    25,359    36,495    30,613    40,775    38,858    47,547    45,254    52,862    50,670    57,404
9800P              42,557    43,086    42,504    42,929    42,367    42,772    41,996    42,357    42,301    42,436    42,802    42,715    43,222    43,013    44,448    43,976    45,873    45,132    48,700    47,479    51,282    49,655    53,682    51,691

9900C                  50     8,861       450    10,628     1,000    11,625     4,050    17,473     7,700    22,461    11,600    26,303       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,766    43,138    42,711    43,005    42,591    42,865    42,345    42,544    42,681    42,663    43,177    42,955       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,894       400     9,677       850    10,646     3,650    16,537     7,050    21,556    10,850    25,516    15,100    29,303    23,600    35,284    29,041    39,760    37,551    46,810    44,154    52,310    49,760    57,001
10000P             42,818    43,141    42,828    43,045    42,786    42,955    42,655    42,719    43,006    42,865    43,506    43,171    43,963    43,501    45,231    44,508    46,663    45,678    49,503    48,050    52,096    50,240    54,520    52,300

10100C                 50     7,050       300     8,625       750     9,779     3,250    15,590     6,500    20,708    10,100    24,714       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,860    43,143    42,988    43,114    42,952    43,038    42,887    42,852    43,270    43,033    43,794    43,365       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,313       250     7,760       600     8,845     2,900    14,692     5,900    19,803     9,400    23,922    13,400    27,851    21,550    34,079    27,508    38,728    36,238    46,047    43,052    51,737    48,829    56,570
10200P             42,897    43,145    43,070    43,150    43,058    43,093    43,089    42,977    43,502    43,189    44,030    43,529    44,547    43,907    45,870    44,957    47,328    46,153    50,194    48,554    52,816    50,774    55,269    52,856

10300C                 50     5,672       250     7,155       550     8,151     2,600    13,853     5,400    18,964     8,800    23,176       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,928    43,147    43,089    43,154    43,115    43,122    43,246    43,080    43,694    43,323    44,242    43,683       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,112       200     6,385       450     7,366     2,400    13,165     5,000    18,206     8,200    22,418    11,900    26,429    19,650    32,864    26,032    37,692    34,969    45,275    41,957    51,146    47,894    56,122
10400P             42,955    43,150    43,154    43,186    43,193    43,171    43,377    43,173    43,848    43,437    44,419    43,818    44,985    44,229    46,387    45,342    47,874    46,563    50,787    49,002    53,450    51,254    55,935    53,363

10500C                 50     4,623       150     5,619       400     6,744     2,150    12,396     4,600    17,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,073    43,197    43,209    43,218    43,231    43,195    43,461    43,235    43,969    43,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         350     6,151     1,950    11,710     4,200    16,660       -         -      10,600    25,059    17,950    31,665    24,627    36,660    33,700    44,485    40,854    50,534    46,955    55,655
10600P                -         -         -         -      43,263    43,219    43,541    43,303    44,061    43,613       -         -      45,318    44,496    46,790    45,660    48,314    46,910    51,288    49,398    53,995    51,683    56,523    53,825

10700C                -         -         -         -         300     5,583     1,750    11,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,288    43,240    43,586    43,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         250     5,028     1,600    10,429     3,600    15,308       -         -       9,450    23,735    16,400    30,479    23,100    35,616    32,461    43,686    39,778    49,916       -         -  
10800P                -         -         -         -      43,308    43,259    43,627    43,389    44,189    43,742       -         -      45,547    44,702    47,097    45,924    48,668    47,209    51,702    49,742    54,466    52,070       -         -  

10900C                -         -         -         -         250     4,717     1,450     9,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,320    43,276    43,650    43,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         200     4,201     1,300     9,243     3,050    13,996       -         -       8,450    22,469    15,050    29,337    21,500    34,595    31,257    42,883    38,709    49,284       -         -  
11000P                -         -         -         -      43,322    43,278    43,661    43,440    44,251    43,830       -         -      45,696    44,859    47,316    46,133    48,933    47,455    52,044    50,043    54,866    52,415       -         -  

11100C                -         -         -         -         150     3,673     1,150     8,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,326    43,291    43,667    43,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         150     3,448       -         -       2,600    12,802       -         -       7,550    21,244    13,750    28,184    20,000    33,575    30,099    42,083    37,666    48,648       -         -  
11200P                -         -         -         -      43,326    43,291       -         -      44,265    43,886       -         -      45,782    44,977    47,469    46,306    49,130    47,661    52,315    50,303    55,198    52,718       -         -  

11300C                -         -         -         -         150     3,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,327    43,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         100     2,731       -         -       2,250    11,757       -         -       6,750    20,069    12,650    27,100    18,650    32,583    28,970    41,281    36,642    48,006       -         -  
11400P                -         -         -         -      43,320    43,300       -         -      44,245    43,919       -         -      45,819    45,064    47,558    46,435    49,261    47,826    52,527    50,528    55,475    52,987       -         -  

11500C                -         -         -         -         100     2,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,319    43,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     2,423       -         -       1,900    10,695       -         -       6,050    18,957    11,600    26,017    17,400    31,603    27,902    40,494    35,638    47,361       -         -  
11600P                -         -         -         -      43,319    43,300       -         -      44,206    43,931       -         -      45,817    45,121    47,599    46,535    49,343    47,958    52,686    50,718    55,699    53,225       -         -  

11800C                -         -         -         -          50     2,165       -         -       1,650     9,816       -         -       5,450    17,920       -         -      16,250    30,644    26,847    39,700    34,661    46,714       -         -  
11800P                -         -         -         -      43,291    43,291       -         -      44,146    43,929       -         -      45,786    45,156       -         -      49,377    48,060    52,795    50,876    55,873    53,428       -         -  

12000C                -         -         -         -          50     2,165       -         -       1,350     8,809       -         -       4,900    16,918       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,291    43,291       -         -      44,092    43,920       -         -      45,732    45,173       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,165       -         -       1,200     8,143       -         -       4,400    15,957       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,291    43,291       -         -      44,026    43,901       -         -      45,661    45,174       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,165       -         -       1,000     7,342       -         -       3,950    15,039       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,291    43,291       -         -      43,968    43,880       -         -      45,579    45,164       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,165       -         -         900     6,814       -         -       3,600    14,240       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,291    43,291       -         -      43,901    43,851       -         -      45,497    45,145       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,165       -         -         750     6,135       -         -       3,250    13,434       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,225    43,358       -         -      43,851    43,827       -         -      45,406    45,117       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,165       -         -         650     5,607       -         -       2,950    12,693       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,225    43,358       -         -      43,798    43,798       -         -      45,315    45,085       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,165       -         -         600     5,256       -         -       2,650    11,943       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,225    43,358       -         -      43,741    43,764       -         -      45,216    45,045       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,165       -         -         500     4,722       -         -       2,400    11,267       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,225    43,358       -         -      43,707    43,743       -         -      45,140    45,009       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,165       -         -         450     4,381       -         -       2,200    10,674       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,225    43,358       -         -      43,643    43,701       -         -      45,043    44,964       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,165       -         -         400     4,041       -         -       2,000    10,080       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,225    43,358       -         -      43,608    43,674       -         -      44,956    44,920       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,165       -         -         350     3,704       -         -       1,850     9,581       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,225    43,358       -         -      43,570    43,645       -         -      44,886    44,880       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,165       -         -         300     3,363       -         -       1,650     8,973       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,225    43,358       -         -      43,530    43,613       -         -      44,813    44,839       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,165       -         -         250     3,016       -         -       1,550     8,581       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,225    43,358       -         -      43,529    43,609       -         -      44,738    44,794       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,165       -         -         250     2,929       -         -       1,400     8,074       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,225    43,358       -         -      43,489    43,574       -         -      44,661    44,746       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,165       -         -         200     2,578       -         -       1,300     7,683       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,225    43,358       -         -      43,487    43,570       -         -      44,604    44,709       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,165       -         -         200     2,508       -         -       1,200     7,293       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,225    43,358       -         -      43,445    43,530       -         -      44,547    44,670       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,483   116,348       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,679       -         -         -         -         -         -       2,250     8,219       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,577   116,468       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,679       -         -         -         -         -         -       2,450     8,778       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,696   116,614       -         -     120,218   122,306       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,679       -         -         -         -         -         -       2,600     9,256       -         -      10,950    21,732       -         -         -         -         -         -  

12200C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,816   116,760       -         -     120,498   122,612       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,679       -         -         -         -         -         -       2,800     9,828       -         -      11,450    22,570       -         -         -         -         -         -  

12400C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     115,936   116,907       -         -     120,790   122,918       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,679       -         -         -         -         -         -       3,000    10,387       -         -      12,000    23,447       -         -         -         -         -         -  

12600C                -         -         -         -     113,449   113,449       -         -         -         -         -         -     116,055   117,040       -         -     121,056   123,211       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,679       -         -         -         -         -         -       3,250    11,039       -         -      12,500    24,285       -         -         -         -         -         -  

12800C                -         -         -         -     113,475   113,488       -         -         -         -         -         -     116,202   117,212       -         -     121,349   123,517       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,679       -         -         -         -         -         -       3,450    11,624       -         -      13,050    25,176       -         -         -         -         -         -  

13000C                -         -         -         -     113,488   113,488       -         -         -         -         -         -     116,348   117,372       -         -     121,628   123,823       -         -         -         -         -         -  
13000P                -         -         -         -         100     5,679       -         -         -         -         -         -       3,700    12,275       -         -      13,600    26,068       -         -         -         -         -         -  

13200C                -         -         -         -     113,488   113,488       -         -         -         -         -         -     116,481   117,532       -         -     121,934   124,142   128,611   131,510       -         -         -         -  
13200P                -         -         -         -         100     5,679       -         -         -         -         -         -       3,950    12,940       -         -      14,200    27,012    24,910    38,530       -         -         -         -  

13400C                -         -         -         -     113,488   113,488       -         -         -         -         -         -     116,627   117,691       -         -     122,227   124,461   128,996   131,909       -         -         -         -  
13400P                -         -         -         -         100     5,679       -         -         -         -         -         -       4,250    13,685       -         -      14,800    27,956    25,722    39,594       -         -         -         -  

13600C                -         -         -         -     113,488   113,488       -         -         -         -         -         -     116,787   117,864       -         -     122,546   124,780   129,395   132,321       -         -         -         -  
13600P                -         -         -         -         100     5,679       -         -         -         -         -         -       4,550    14,430       -         -      15,450    28,940    26,533    40,658       -         -         -         -  

13800C                -         -         -         -     113,502   113,515       -         -         -         -         -         -     116,946   118,037       -         -     122,852   125,099   129,808   132,734       -         -         -         -  
13800P                -         -         -         -         150     5,679       -         -         -         -         -         -       4,850    15,175       -         -      16,100    29,925    27,358    41,735       -         -         -         -  

14000C                -         -         -         -     113,502   113,515       -         -         -         -         -         -     117,119   118,223       -         -     123,184   125,432   130,220   133,146       -         -         -         -  
14000P                -         -         -         -         150     5,679       -         -         -         -         -         -       5,150    15,933       -         -      16,800    30,949    28,209    42,839       -         -         -         -  

14200C                -         -         -         -     113,502   113,515       -         -         -         -         -         -     117,292   118,409       -         -     123,503   125,751   130,632   133,545       -         -         -         -  
14200P                -         -         -         -         150     5,679       -         -         -         -         -         -       5,500    16,758       -         -      17,500    31,973    29,100    43,969       -         -         -         -  

14400C                -         -         -         -     113,528   113,542       -         -         -         -         -         -     117,465   118,582       -         -     123,823   126,070   131,044   133,957       -         -         -         -  
14400P                -         -         -         -         200     5,679       -         -         -         -         -         -       5,900    17,649       -         -      18,200    33,010    30,004    45,113       -         -         -         -  

14600C                -         -         -         -     113,528   113,542       -         -         -         -         -         -     117,651   118,782       -         -     124,142   126,403   131,470   134,383       -         -         -         -  
14600P                -         -         -         -         200     5,679       -         -         -         -         -         -       6,250    18,487       -         -      18,950    34,087    30,909    46,244       -         -         -         -  

14800C                -         -         -         -     113,542   113,555       -         -         -         -         -         -     117,824   118,968       -         -     124,488   126,735   131,882   134,795       -         -         -         -  
14800P                -         -         -         -         200     5,679       -         -         -         -         -         -       6,650    19,378       -         -      19,750    35,191    31,840    47,414       -         -         -         -  

15000C                -         -         -         -     113,542   113,555       -         -         -         -         -         -     118,024   119,168       -         -     124,820   127,068   132,308   135,194       -         -         -         -  
15000P                -         -         -         -         250     5,679       -         -         -         -         -         -       7,100    20,335       -         -      20,550    36,309    32,811    48,598       -         -         -         -  

15200C                -         -         -         -     113,555   113,568   114,180   114,366   115,257   115,749       -         -     118,223   119,367       -         -     125,166   127,400   132,720   135,606       -         -         -         -  
15200P                -         -         -         -         300     5,679     1,100     6,530     2,750    11,757       -         -       7,550    21,306       -         -      21,400    37,452    33,795    49,795       -         -         -         -  

15400C                -         -         -         -     113,555   113,568       -         -     115,364   115,856       -         -     118,409   119,553       -         -     125,498   127,733   133,146   136,019       -         -         -         -  
15400P                -         -         -         -         300     5,679       -         -       3,000    12,541       -         -       8,050    22,330       -         -      22,250    38,609    34,806    51,005       -         -         -         -  

15600C                -         -         -         -     113,568   113,582       -         -     115,457   115,949       -         -     118,622   119,766       -         -     125,844   128,065   133,585   136,431       -         -         -         -  
15600P                -         -         -         -         350     5,679       -         -       3,250    13,326       -         -       8,550    23,354       -         -      23,150    39,793    35,816    52,229       -         -         -         -  

15800C                -         -         -         -     113,582   113,595       -         -     115,577   116,069       -         -     118,808   119,966       -         -     126,190   128,398   134,010   136,843       -         -         -         -  
15800P                -         -         -         -         400     5,679       -         -       3,500    14,124       -         -       9,100    24,432       -         -      24,100    41,003    36,894    53,479       -         -         -         -  

16000C                -         -         -         -     113,595   113,595       -         -     115,670   116,162       -         -     119,021   120,165       -         -     126,549   128,744   134,436   137,256       -         -         -         -  
16000P                -         -         -         -         400     5,679       -         -       3,800    15,015       -         -       9,650    25,522       -         -      25,100    42,240    37,971    54,742       -         -         -         -  

16200C                -         -         -         -     113,595   113,608       -         -     115,776   116,281       -         -     119,234   120,378       -         -     126,895   129,063   134,862   137,668       -         -         -         -  
16200P                -         -         -         -         450     5,679       -         -       4,100    15,906       -         -      10,250    26,653       -         -      26,094    43,491    39,062    56,006       -         -         -         -  

16400C                -         -         -         -     113,608   113,608       -         -     115,882   116,375       -         -     119,434   120,564       -         -     127,241   129,395   135,287   138,067       -         -         -         -  
16400P                -         -         -         -         500     5,679       -         -       4,450    16,877       -         -      10,900    27,836       -         -      27,092    44,754    40,219    57,296       -         -         -         -  

16600C                -         -         -         -     113,608   113,621       -         -     115,976   116,481       -         -     119,646   120,777       -         -     127,586   129,728   135,713   138,466       -         -         -         -  
16600P                -         -         -         -         550     5,679       -         -       4,800    17,861       -         -      11,550    29,020       -         -      28,129    46,057    41,376    58,599       -         -         -         -  

16800C                -         -         -         -     113,608   113,621       -         -     116,082   116,587       -         -     119,846   120,976       -         -     127,932   130,047   136,138   138,865       -         -         -         -  
16800P                -         -         -         -         650     5,679       -         -       5,200    18,912       -         -      12,250    30,257       -         -      29,193    47,374    42,560    59,916       -         -         -         -  

17000C                -         -         -         -     113,621   113,621       -         -     116,188   116,694       -         -     120,059   121,176       -         -     128,278   130,379   136,551   139,264       -         -         -         -  
17000P                -         -         -         -         700     6,011       -         -       5,600    19,976       -         -      13,000    31,534       -         -      30,297    48,717    43,770    61,246       -         -         -         -  

17200C                -         -         -         -     113,621   113,621       -         -     116,295   116,800       -         -     120,258   121,375       -         -     128,611   130,699   136,963   139,650       -         -         -         -  
17200P                -         -         -         -         750     6,556       -         -       6,050    21,120       -         -      13,800    32,851       -         -      31,454    50,087    45,020    62,589       -         -         -         -  

17400C                -         -         -         -     113,608   113,621       -         -     116,388   116,907       -         -     120,444   121,562       -         -     128,943   131,005   137,375   140,035       -         -         -         -  
17400P                -         -         -         -         850     7,275       -         -       6,500    22,264       -         -      14,650    34,207       -         -      32,598    51,457    46,297    63,946       -         -         -         -  

17600C                -         -         -         -     113,608   113,621       -         -     116,481   117,000       -         -     120,644   121,748       -         -     129,262   131,324   137,774   140,421       -         -         -         -  
17600P                -         -         -         -         950     8,019       -         -       7,050    23,527       -         -      15,500    35,564       -         -      33,821    52,867    47,614    65,329       -         -         -         -  

17800C                -         -         -         -     113,595   113,621   114,779   115,005   116,561   117,093       -         -     120,817   121,934       -         -     129,581   131,616   138,173   140,793       -         -         -         -  
17800P                -         -         -         -       1,050     8,804     3,450    16,093     7,550    24,751       -         -      16,450    37,000       -         -      35,072    54,290    48,970    66,726       -         -         -         -  

18000C            113,076   113,183       -         -     113,582   113,621   114,805   115,045   116,627   117,173       -         -     120,990   122,107       -         -     129,901   131,922   138,559   141,166       -         -         -         -  
18000P                 50     5,679       -         -       1,150     9,629     3,750    17,143     8,150    26,081       -         -      17,400    38,423       -         -      36,362    55,727    50,340    68,122       -         -         -         -  

18100C            113,063   113,183       -         -     113,568   113,621   114,818   115,071   116,654   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679       -         -       1,200    10,068     3,950    17,755     8,450    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,050   113,183       -         -     113,542   113,608   114,832   115,084   116,694   117,252       -         -     121,149   122,280   125,724   127,334   130,193   132,202   138,931   141,525   146,738   149,718   153,934   157,166
18200P                 50     5,679       -         -       1,250    10,520     4,100    18,287     8,750    27,424       -         -      18,450    39,913    28,150    49,303    37,678    57,190    51,737    69,532    62,802    78,855    72,006    86,516

18300C            112,983   113,156       -         -     113,528   113,608   114,832   115,098   116,720   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       -         -       1,350    11,078     4,300    18,912     9,100    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,970   113,156       -         -     113,515   113,595   114,845   115,124   116,734   117,332       -         -     121,296   122,439   125,937   127,560   130,473   132,494   139,290   141,884   147,177   150,143   154,426   157,644
18400P                 50     5,758       -         -       1,400    11,544     4,450    19,444     9,450    28,874       -         -      19,550    41,442    29,550    50,832    39,062    58,666    53,173    70,955    64,239    80,252    73,469    87,886

18500C            112,956   113,143       -         -     113,488   113,582   114,845   115,138   116,760   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,118       -         -       1,450    12,036     4,650    20,069     9,800    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,943   113,143       -         -     113,475   113,582   114,832   115,151   116,760   117,399       -         -     121,415   122,586   126,150   127,786   130,739   132,760   139,650   142,230   147,603   150,556   154,918   158,123
18600P                100     7,315       -         -       1,550    12,635     4,850    20,694    10,150    30,324       -         -      20,700    42,985    31,000    52,388    40,458    60,155    54,649    72,391    65,728    81,648    74,958    89,256

18700C            112,917   113,143       -         -     113,435   113,568   114,832   115,151   116,774   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100     7,727       -         -       1,650    13,233     5,100    21,399    10,500    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,903   113,143       -         -     113,422   113,555   114,818   115,164   116,774   117,452       -         -     121,522   122,732   126,336   127,985   130,991   133,026   139,995   142,576   148,015   150,955   155,397   158,575
18800P                100     8,166       -         -       1,700    13,778     5,300    22,038    10,900    31,826       -         -      21,900    44,555    32,550    53,958    41,934    61,685    56,139    73,828    67,231    83,045    76,448    90,639

18900C            112,877   113,129       -         -     113,382   113,542   114,805   115,164   116,774   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100     8,631       -         -       1,800    14,403     5,550    22,743    11,300    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,810   113,103       -         -     113,342   113,528   114,792   115,178   116,760   117,492       -         -     121,601   122,852   126,496   128,185   131,217   133,266   140,315   142,908   148,414   151,354   155,862   159,041
19000P                100     9,137       -         -       1,900    15,055     5,750    23,381    11,700    33,383       -         -      23,200    46,177    34,150    55,554    43,411    63,201    57,655    75,278    68,761    84,455    77,977    92,022

19100C            112,784   113,103       -         -     113,302   113,502   114,765   115,178   116,747   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100     9,669       -         -       2,000    15,720     6,000    24,099    12,150    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,757   113,089       -         -     113,249   113,488   114,725   115,178   116,720   117,518       -         -     121,668   122,971   126,642   128,358   131,430   133,505   140,620   143,214   148,800   151,739   156,328   159,493
19200P                150    10,812       -         -       2,100    16,412     6,300    24,871    12,600    35,018       -         -      24,550    47,813    35,850    57,163    44,954    64,744    59,224    76,741    70,330    85,864    79,534    93,405

19300C            112,730   113,089       -         -     113,196   113,462   114,699   115,164   116,694   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    11,411       -         -       2,200    17,103     6,550    25,589    13,050    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,704   113,089       -         -     113,143   113,449   114,646   115,164   116,654   117,532       -         -     121,695   123,064   126,749   128,531   131,616   133,731   140,913   143,520   149,172   152,125   156,767   159,932
19400P                150    12,049       -         -       2,350    17,888     6,700    26,201    13,500    36,654       -         -      26,000    49,489    37,600    58,799    46,536    66,300    60,834    78,204    71,913    87,287    81,103    94,802

19500C            112,611   113,050   112,903   113,196   113,076   113,422   114,592   115,151   116,601   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    12,741     1,100    16,545     2,450    18,620     7,000    26,985    13,900    37,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,584   113,050   112,810   113,169   112,996   113,382   114,539   115,138   116,547   117,532   118,968   120,245   121,681   123,144   126,828   128,677   131,789   133,944   141,179   143,826   149,518   152,484   157,192   160,358
19600P                200    13,885     1,150    17,329     2,550    19,378     7,300    27,783    14,400    38,304    21,500    45,991    27,500    51,191    39,394    60,448    48,159    67,869    62,430    79,680    73,509    88,711    82,699    96,198

19700C            112,544   113,036   112,757   113,143   112,903   113,355   114,473   115,111   116,481   117,518   118,928   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    14,656     1,250    18,234     2,700    20,216     7,650    28,634    14,900    39,168    22,150    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,438   113,010   112,651   113,103   112,823   113,316   114,393   115,098   116,401   117,505   118,862   120,258   121,641   123,211   126,882   128,810   131,922   134,130   141,418   144,105   149,864   152,843   157,605   160,783
19800P                200    15,454     1,300    19,058     2,850    21,067     7,950    29,432    15,450    40,072    22,850    47,733    29,100    52,920    41,030    62,097    49,821    69,452    64,092    81,156    75,145    90,134    84,308    97,595

19900C            112,398   112,996   112,557   113,063   112,730   113,276   114,300   115,071   116,308   117,492   118,795   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    16,651     1,400    20,003     2,950    21,878     8,300    30,297    16,050    40,990    23,600    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,278   112,956   112,478   113,036   112,611   113,236   114,193   115,031   116,202   117,465   118,715   120,245   121,562   123,251   126,895   128,930   132,015   134,316   141,631   144,371   150,170   153,189   158,004   161,196
20000P                250    17,556     1,500    20,974     3,050    22,729     8,650    31,148    16,650    41,921    24,300    49,542    30,750    54,663    42,732    63,773    51,510    71,022    65,781    82,646    76,794    91,557    85,944    98,978

20200C            112,105   112,917   112,238   112,956   112,345   113,129   113,954   114,951   115,962   117,399   118,516   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    19,763     1,700    22,982     3,400    24,618     9,450    32,984    17,850    43,770    25,850    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,906   112,863   111,919   112,837   112,039   113,023   113,661   114,858   115,656   117,306   118,250   120,165   121,269   123,264   126,802   129,089   132,122   134,609   141,990   144,863   150,728   153,827   158,735   161,980
20400P                350    22,117     1,900    25,097     3,750    26,600    10,350    34,899    19,250    45,725    27,500    53,239    34,350    58,214    46,284    67,151    55,048    74,227    69,226    85,612    80,172    94,403    89,256   101,771

20600C            111,666   112,823   111,560   112,717   111,653   112,877   113,316   114,725   115,297   117,186   117,931   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                450    24,804     2,200    27,411     4,150    28,701    11,250    36,841    20,600    47,667    29,250    55,128       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,307   112,730   111,161   112,584   111,174   112,704   112,877   114,566   114,845   117,040   117,545   119,966   120,764   123,184   126,536   129,169   132,055   134,822   142,230   145,289   151,194   154,426   159,387   162,712
20800P                500    27,477     2,450    29,792     4,600    30,922    12,250    38,862    22,150    49,688    31,100    57,057    38,350    61,858    50,034    70,569    58,732    77,432    72,777    88,578    83,630    97,249    92,647   104,538

21000C            110,895   112,637   110,616   112,411   110,616   112,518   112,345   114,380   114,326   116,853   117,079   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                600    30,417     2,800    32,358     5,150    33,263    13,350    40,964    23,700    51,697    33,050    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,416   112,544   109,991   112,212   109,937   112,278   111,746   114,140   113,728   116,627   116,547   119,633   120,005   122,985   126,057   129,143   131,829   134,955   142,336   145,635   151,540   154,958   159,945   163,390
21200P                750    33,569     3,150    35,018     5,750    35,710    14,500    43,105    25,400    53,771    35,100    60,953    42,800    65,555    53,944    73,987    62,549    80,651    76,435    91,543    87,154   100,082    96,079   107,304

21400C            109,751   112,411   109,179   111,959   109,126   111,999   111,028   113,874   113,023   116,361   115,936   119,407       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                850    36,774     3,550    37,811     6,450    38,277    16,000    45,459    27,300    55,899    37,300    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            108,980   112,265   108,208   111,680   108,142   111,666   110,177   113,555   112,212   116,055   115,217   119,154   118,981   122,652   125,352   128,996   131,404   134,981   142,283   145,914   151,766   155,410   160,398   164,015
21600P              1,050    40,179     4,000    40,724     7,150    40,910    17,400    47,747    29,200    58,027    39,600    64,917    47,334    69,279    58,014    77,406    66,473    83,843    80,145    94,483    90,732   102,888    99,577   110,030

21800C            107,982   112,079   107,065   111,347   106,971   111,281   109,206   113,196   111,294   115,696   114,419   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,250    43,677     4,550    43,757     8,050    43,650    18,950    50,101    31,350    60,209    42,050    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            106,692   111,839   105,668   110,948   105,588   110,842   108,089   112,770   110,270   115,297   113,515   118,503   117,638   122,173   124,408   128,730   130,752   134,901   142,057   146,100   151,846   155,809   160,717   164,574
22000P              1,450    47,281     5,200    46,869     9,000    46,443    20,500    52,468    33,550    62,377    44,650    68,933    51,643    73,003    62,217    80,810    70,529    87,008    83,936    97,382    94,350   105,655   103,088   112,730

22200C            105,163   111,587   103,939   110,456   103,952   110,310   106,799   112,278   109,113   114,832   112,518   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,750    50,939     5,950    50,061    10,150    49,316    22,250    54,915    35,900    64,571    47,350    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,061   111,201   101,891   109,884   102,050   109,698   105,349   111,733   107,823   114,313   111,414   117,651   115,962   121,535   123,184   128,345   129,874   134,715   141,658   146,193   151,779   156,115   160,916   165,066
22400P              2,150    54,636     6,900    53,293    11,400    52,215    24,200    57,416    38,500    66,805    50,250    72,937    56,152    76,714    66,553    84,162    74,626    90,134    87,753   100,242    97,994   108,381   106,612   115,377

22600C            100,587   110,802    99,484   109,219    99,816   108,980   103,713   111,094   106,400   113,741   110,190   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,600    58,360     7,900    56,564    12,800    55,155    26,300    59,969    41,200    69,013    52,734    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,395   110,257    96,637   108,421    97,249   108,142   101,878   110,390   104,830   113,103   108,860   116,614   113,927   120,710   121,681   127,799   128,757   134,396   141,073   146,193   151,553   156,341   160,983   165,478
22800P              3,050    62,111     9,200    59,810    14,400    58,107    28,300    62,483    43,950    71,221    55,088    76,900    60,820    80,385    70,928    87,447    78,789    93,193    91,583   103,048   101,651   111,055   110,150   117,984

23000C             91,450   109,592    93,272   107,450    94,310   107,171    99,843   109,592   103,128   112,385   107,424   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,700    65,821    10,600    63,055    16,200    61,047    30,700    65,076    46,950    73,416    57,761    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,250   108,780    89,455   106,360    90,998   106,067    97,608   108,714   101,279   111,613   105,868   115,350   111,533   119,726   119,886   127,121   127,400   133,957   140,288   146,100   151,167   156,487   160,903   165,824
23200P              4,500    69,479    12,250    66,260    18,200    63,973    33,400    67,710    50,200    75,610    60,342    80,824    65,622    83,976    75,397    90,666    82,965    96,185    95,427   105,774   105,282   113,661   113,661   120,537

23400C             73,300   107,716    82,600   105,056    87,314   104,790    95,161   107,730    99,284   110,762   104,205   114,632       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,500    73,056    14,150    69,399    20,500    66,845    36,250    70,330    53,550    77,791    62,922    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             64,600   106,400    74,800   103,527    82,500   103,354    92,514   106,652    97,156   109,844   102,436   113,861   108,767   118,542   117,811   126,296   125,778   133,385   139,317   145,901   150,609   156,541   160,690   166,090
23600P              6,800    76,528    16,350    72,445    23,050    69,652    39,550    72,950    57,150    79,933    65,555    84,627    70,503    87,474    79,853    93,778    87,128    99,071    99,218   108,434   108,887   116,202   117,146   123,011

23800C             56,550   104,484    67,700   101,612    76,550   101,399    89,681   105,402    94,908   108,820   100,548   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,500    79,839    18,950    75,357    25,950    72,352    42,900    75,530    60,089    82,047    68,189    86,476       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             48,700   102,343    60,550    99,630    69,750    99,603    86,689   104,112    92,541   107,756    98,566   112,145   105,655   117,173   115,457   125,312   123,916   132,694   138,133   145,581   149,891   156,514   160,304   166,276
24000P             10,600    82,992    21,850    78,150    29,150    74,972    46,550    78,071    63,015    84,122    70,889    88,285    75,397    90,839    84,282    96,770    91,238   101,864   102,968   111,001   112,424   118,662   120,564   125,419

24200C             41,300    99,750    53,900    97,329    63,250    97,635    83,524   102,742    90,041   106,612    96,478   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,200    85,944    25,200    80,784    32,700    77,472    50,400    80,571    65,968    86,144    73,535    90,067       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             34,150    96,837    47,450    94,842    55,400    95,853    80,079   101,319    87,381   105,429    94,350   110,177   102,210   115,603   112,823   124,168   121,814   131,856   136,750   145,169   148,986   156,381   159,772   166,383
24400P             16,450    88,644    28,950    83,271    36,600    79,906    54,450    83,018    68,960    88,125    76,169    91,796    80,252    94,070    88,617    99,643    95,254   104,551   106,626   113,475   115,896   121,030   123,929   127,746

24600C             28,050    93,831    41,650    91,982    49,850    93,392    76,050    99,723    84,694   104,125    92,089   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             20,300    91,091    33,150    85,572    40,900    83,178    58,750    85,399    71,966    90,027    78,789    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             22,650    91,996    36,450    88,830    45,050    90,679    70,900    97,981    81,914   102,769    89,775   107,996    98,459   113,848   109,937   122,892   119,473   130,885   135,181   144,650   147,922   156,168   159,094   166,396
24800P             25,100    93,166    37,900    87,673    45,600    86,303    63,400    87,686    74,905    91,889    81,382    95,095    85,013    97,116    92,834   102,383    99,164   107,104   110,190   115,843   119,261   123,317   127,187   129,994

25000C             17,950    89,881    31,400    85,492    40,650    87,833    65,950    96,172    79,055   101,346    87,381   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             30,200    95,121    43,100    89,974    50,800    89,229    68,189    89,908    77,844    93,671    83,923    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             14,050    87,447    27,100    82,779    36,200    84,893    61,050    94,257    76,222    99,843    84,960   105,588    94,443   111,906   106,838   121,455   116,933   129,794   133,425   144,025   146,685   155,862   158,270   166,343
25200P             36,300    98,672    48,950    93,060    56,350    91,982    71,859    91,929    80,757    95,347    86,450    98,127    89,615    99,989    96,903   104,963   102,942   109,525   113,621   118,104   122,532   125,498   130,366   132,148

25400C             10,800    84,747    23,250    80,371    32,150    81,821    56,500    92,262    73,322    98,287    82,486   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             43,200   101,957    55,150    95,919    62,100    94,602    75,357    93,951    83,563    96,996    88,883    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,300    81,755    19,900    77,778    28,350    78,616    52,300    90,187    69,250    96,677    79,999   102,981    90,253   109,791   103,527   119,872   114,193   128,584   131,497   143,307   145,302   155,463   157,299   166,196
25600P             50,550   104,804    61,750    98,499    68,450    96,943    78,815    95,839    86,303    98,553    91,238   100,960    94,017   102,676   100,774   107,384   106,533   111,813   116,907   120,245   125,658   127,586   133,412   134,210

25800C              6,350    78,549    16,900    75,065    25,000    75,331    48,200    88,019    65,150    95,001    77,445   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             58,500   107,038    68,750   100,800    74,950    99,151    82,167    97,608    88,950   100,042    93,512   102,290       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,850    75,158    14,350    72,205    22,000    71,966    44,450    85,798    61,250    93,286    74,839   100,175    85,891   107,517   100,055   118,170   111,294   127,241   129,422   142,482   143,773   154,984   156,195   165,984
26000P             67,150   108,541    75,900   102,955    81,928   100,840    85,412    99,337    91,504   101,452    95,746   103,646    98,154   105,149   104,431   109,631   109,937   113,954   120,032   122,266   128,650   129,568   136,338   136,178

26200C              3,700    71,647    12,150    69,239    19,350    68,588    40,950    83,524    57,500    91,517    72,298    98,712       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             76,000   109,818    83,700   104,684    86,117   102,582    88,498   100,907    93,937   102,795    97,861   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,800    68,042    10,250    66,207    16,900    65,196    37,850    81,223    54,050    89,721    68,900    97,223    81,422   105,096    96,425   116,335   108,248   125,804   127,187   141,565   142,097   154,413   154,958   165,691
26400P             85,100   110,815    90,400   106,160    90,001   104,125    91,437   102,356    96,252   104,032    99,896   106,001   101,997   107,424   107,863   111,733   113,129   115,949   122,985   124,182   131,497   131,443   139,131   138,054

26600C              2,100    64,358     8,650    63,095    14,800    62,456    34,650    78,842    50,600    87,859    65,450    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,400   111,587    94,456   107,424    93,538   105,469    94,190   103,700    98,446   105,203   101,811   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,650    60,621     7,300    59,956    12,950    59,690    32,150    76,528    47,650    86,011    62,100    94,137    76,940   102,543    92,714   114,393   105,096   124,248   124,833   140,554   140,301   153,774   153,601   165,319
26800P            103,128   112,145    98,034   108,514    96,704   106,652    96,770   104,937   100,508   106,306   103,633   108,115   105,508   109,485   111,015   113,661   116,095   117,798   125,764   125,964   134,170   133,212   141,778   139,836

27000C              1,250    56,884     6,150    56,804    11,300    56,924    29,650    74,174    44,700    84,122    58,900    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            106,293   112,531   101,066   109,405    99,510   107,703    99,138   106,067   102,436   107,331   105,349   109,073       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    53,160     5,150    53,665     9,800    54,157    27,050    71,713    41,900    82,207    55,850    90,932    72,458    99,883    88,977   112,358   101,864   122,612   122,386   139,463   138,399   153,043   152,138   164,880
27200P            108,847   112,863   103,593   110,137   101,971   108,607   101,306   107,091   104,218   108,275   106,958   109,991   108,687   111,347   113,901   115,430   118,822   119,513   128,331   127,640   136,684   134,888   144,265   141,525

27400C                700    49,476     4,350    50,553     8,550    51,404    24,800    69,306    39,300    80,292    52,950    89,309       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,922   113,129   105,761   110,775   104,125   109,405   103,287   108,035   105,881   109,166   108,461   110,828       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    45,845     3,600    47,481     7,400    48,678    22,700    66,899    36,800    78,350    50,200    87,660    67,200    97,129    85,199   110,217    98,566   120,883   119,833   138,293   136,404   152,258   150,569   164,374
27600P            112,238   113,289   107,517   111,294   105,934   110,070   105,070   108,887   107,410   109,977   109,858   111,626   111,507   113,010   116,508   117,026   121,309   121,083   130,712   129,196   139,024   136,444   146,605   143,108

27800C                450    42,333     3,050    44,488     6,450    46,018    20,750    64,491    34,450    76,395    47,550    85,997       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,089   113,395   108,873   111,693   107,503   110,669   106,666   109,645   108,807   110,735   111,161   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    38,915     2,550    41,562     5,550    43,384    18,950    62,111    32,300    74,466    45,100    84,335    61,500    94,310    81,422   108,009    95,228   119,088   117,226   137,056   134,330   151,393   148,920   163,802
28000P            113,382   113,515   110,017   112,052   108,740   111,134   108,075   110,336   110,057   111,414   112,331   113,050   113,981   114,486   118,835   118,476   123,557   122,519   132,906   130,632   141,206   137,907   148,800   144,610

28200C                250    35,564     2,150    38,742     4,800    40,817    17,400    59,823    30,200    72,511    42,700    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,249   113,648   110,895   112,345   109,818   111,560   109,326   110,948   111,214   112,052   113,435   113,688       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    32,425     1,850    36,069     4,150    38,330    15,900    57,509    28,350    70,623    40,450    80,970    56,250    91,424    77,672   105,735    91,876   117,212   114,566   135,766   132,188   150,476   147,204   163,177
28400P            113,183   113,715   111,587   112,584   110,695   111,919   110,429   111,507   112,225   112,624   114,419   114,273   116,109   115,763   120,883   119,766   125,578   123,823   134,888   131,962   143,201   139,277   150,822   146,007

28600C                150    29,393     1,550    33,462     3,600    35,936    14,600    55,301    26,500    68,694    38,350    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,116   113,781   112,079   112,744   111,387   112,212   111,360   111,986   113,129   113,143   115,311   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    26,866     1,350    31,055     3,100    33,609    13,300    53,053    24,750    66,766    36,300    77,605    51,450    88,524    73,974   103,407    88,538   115,284   111,853   134,396   129,980   149,505   145,408   162,499
28800P            113,050   113,848   112,491   112,903   111,972   112,478   112,158   112,411   113,941   113,608   116,122   115,297   117,904   116,880   122,665   120,923   127,360   125,006   136,684   133,186   145,036   140,541   152,710   147,324

29000C                100    24,033     1,150    28,728     2,700    31,414    12,150    50,899    23,150    64,877    34,400    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,050   113,848   112,797   113,036   112,398   112,677   112,850   112,797   114,646   114,034   116,840   115,749       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    21,891       950    26,440     2,400    29,379    11,100    48,784    21,600    62,975    32,600    74,280    47,100    85,612    70,370   101,053    85,239   113,329   109,139   132,986   127,733   148,481   143,560   161,767
29200P            112,983   113,914   113,010   113,129   112,744   112,837   113,422   113,116   115,257   114,419   117,478   116,162   119,407   117,838   124,208   121,947   128,916   126,057   138,306   134,303   146,699   141,711   154,439   148,561

29400C                 50    19,032       800    24,325     2,050    27,318    10,100    46,683    20,250    61,166    30,850    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,983   113,914   113,183   113,209   112,996   112,983   113,901   113,409   115,789   114,765   118,037   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    17,250       700    22,437     1,800    25,442     9,200    44,661    18,850    59,278    29,250    70,982    43,100    82,699    65,700    98,659    81,967   111,307   106,400   131,537   125,458   147,403   141,671   160,983
29600P            112,983   113,914   113,316   113,289   113,222   113,116   114,286   113,648   116,242   115,058   118,529   116,867   120,604   118,649   125,498   122,838   130,273   127,001   139,729   135,314   148,201   142,802   156,022   149,704

29800C                 50    15,640       600    20,628     1,600    23,713     8,350    42,653    17,650    57,509    27,700    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,983   113,914   113,395   113,342   113,369   113,196   114,592   113,861   116,627   115,324   118,955   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,217       500    18,846     1,400    22,024     7,650    40,817    16,500    55,753    26,250    67,736    39,450    79,800    61,350    96,252    78,775   109,286   103,686   130,047   123,158   146,286   139,743   160,171
30000P            112,917   113,981   113,435   113,369   113,502   113,289   114,832   114,034   116,933   115,563   119,314   117,452   121,575   119,340   126,576   123,610   131,417   127,839   140,993   136,245   149,558   143,799   157,458   150,768

30200C                 50    12,940       450    17,383     1,250    20,495     6,950    38,942    15,450    54,037    24,850    66,127       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,917   113,981   113,488   113,409   113,568   113,342   115,031   114,193   117,186   115,763   119,620   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,810       350    15,680     1,050    18,872     6,350    37,200    14,400    52,308    23,550    64,558    36,150    76,940    57,300    93,831    75,623   107,211   100,973   128,517   120,857   145,142   137,801   159,307
30400P            112,917   113,981   113,502   113,422   113,621   113,395   115,164   114,313   117,385   115,949   119,859   117,904   122,293   119,912   127,440   124,275   132,401   128,571   142,097   137,083   150,768   144,717   158,775   151,766

30600C                 50    10,786       300    14,310       900    17,396     5,800    35,511    13,450    50,633    22,350    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,917   113,981   113,502   113,449   113,675   113,435   115,257   114,419   117,532   116,095   120,059   118,090       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,881       250    12,994       800    16,119     5,300    33,888    12,550    48,983    21,150    61,459    33,150    74,120    53,550    91,424    72,578   105,136    98,273   126,961   118,542   143,945   135,832   158,416
30800P            112,917   113,981   113,502   113,462   113,688   113,475   115,324   114,499   117,638   116,215   120,218   118,250   122,838   120,365   128,118   124,847   133,199   129,222   143,041   137,827   151,832   145,555   159,945   152,670

31000C                 50     9,070       250    12,156       700    14,896     4,900    32,438    11,700    47,361    20,050    59,956       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,917   113,981   113,488   113,462   113,701   113,502   115,350   114,566   117,705   116,321   120,338   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,339       200    10,932       600    13,685     4,550    31,082    10,950    45,818    19,000    58,466    30,400    71,341    50,050    89,016    68,950   103,061    95,640   125,392   116,242   142,748   133,864   157,498
31200P            112,917   113,981   113,488   113,462   113,701   113,515   115,350   114,619   117,744   116,414   120,418   118,516   123,197   120,737   128,637   125,312   133,837   129,781   143,852   138,506   152,777   146,313   160,996   153,521

31400C                 50     7,687       200    10,241       550    12,728     4,100    29,499    10,200    44,262    18,050    57,030       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,917   113,981   113,449   113,449   113,701   113,528   115,337   114,659   117,744   116,481   120,458   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         450    11,557     3,800    28,235     9,500    42,732       -         -      27,900    68,628    46,850    86,649    65,300   101,000    93,033   123,796   113,954   141,512   131,882   156,554
31600P                -         -         -         -     113,701   113,542   115,297   114,672   117,718   116,534       -         -     123,410   121,016   129,010   125,698   134,343   130,246   144,531   139,104   153,588   147,018   161,940   154,306

31800C                -         -         -         -         400    10,666     3,500    26,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,688   113,555   115,244   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         350     9,802     3,200    25,682     8,450    40,099       -         -      25,650    65,994    43,850    84,295    61,850    98,925    90,479   122,200   111,706   140,261       -         -  
32000P                -         -         -         -     113,675   113,555   115,204   114,699   117,625   116,587       -         -     123,490   121,216   129,249   126,017   134,715   130,659   145,089   139,636   154,293   147,643       -         -  

32200C                -         -         -         -         300     8,950     2,950    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,661   113,555   115,124   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         300     8,498     2,700    23,341     7,400    37,426       -         -      23,550    63,401    41,050    81,954    58,600    96,850    87,979   120,577   109,445   138,985       -         -  
32400P                -         -         -         -     113,648   113,555   115,058   114,685   117,452   116,601       -         -     123,477   121,362   129,369   126,270   134,968   130,991   145,528   140,102   154,891   148,215       -         -  

32600C                -         -         -         -         250     7,700     2,450    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,648   113,555   114,978   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         200     6,889       -         -       6,500    34,925       -         -      21,700    60,927    38,450    79,653    55,600    94,815    85,532   118,968   107,251   137,708       -         -  
32800P                -         -         -         -     113,621   113,555       -         -     117,239   116,561       -         -     123,384   121,455   129,382   126,456   135,128   131,271   145,874   140,514   155,383   148,733       -         -  

33000C                -         -         -         -         200     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,621   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         150     5,745       -         -       5,700    32,545       -         -      19,950    58,480    36,050    77,392    52,750    92,780    83,151   117,359   105,070   136,418       -         -  
33200P                -         -         -         -     113,608   113,555       -         -     117,000   116,508       -         -     123,211   121,482   129,329   126,576   135,194   131,497   146,127   140,860   155,796   149,186       -         -  

33400C                -         -         -         -         150     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,595   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         150     5,679       -         -       5,000    30,310       -         -      18,400    56,152    33,850    75,198    50,100    90,785    80,850   115,749   102,942   135,128       -         -  
33600P                -         -         -         -     113,568   113,542       -         -     116,734   116,414       -         -     122,998   121,482   129,182   126,655   135,181   131,656   146,286   141,166   156,115   149,598       -         -  

33800C                -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,568   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         100     5,679       -         -       4,350    28,129       -         -      17,000    53,918    31,800    73,043    47,600    88,804    78,576   114,140   100,840   133,824       -         -  
34000P                -         -         -         -     113,568   113,542       -         -     116,481   116,308       -         -     122,732   121,442   128,996   126,695   135,101   131,789   146,379   141,418   156,368   149,970       -         -  

34400C                -         -         -         -         100     5,679       -         -       3,850    26,240       -         -      15,700    51,737       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,542   113,528       -         -     116,215   116,188       -         -     122,439   121,375       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,679       -         -       3,350    24,312       -         -      14,500    49,635       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,542   113,528       -         -     115,962   116,069       -         -     122,133   121,282       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,679       -         -       2,950    22,610       -         -      13,400    47,600       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,542   113,528       -         -     115,723   115,936       -         -     121,788   121,163       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      32,968    32,993       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     2,086       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      32,969    32,997       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,699       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,985    33,017       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     3,366       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      32,994    33,031       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     4,109       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,997    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         350     5,044       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      32,981    33,055       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         450     6,054       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      32,930    33,053       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         550     7,163       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,844    33,038       -         -      34,333    34,869       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         700     8,421       -         -       4,150    12,815       -         -         -         -         -         -         -         -  

3350C              32,574    32,811       -         -      32,773    33,023    33,445    33,855    34,306    34,892       -         -         -         -         -         -         -         -  
3350P                  50     8,676       -         -         800     9,099     2,600    10,739     4,450    13,390       -         -         -         -         -         -         -         -  

3400C              32,433    32,775    32,567    32,856    32,686    33,005    33,375    33,855    34,256    34,909    35,259    36,020    36,251    37,104    38,173    39,169    39,974    41,078
3400P                 100     9,606       500     9,788       950     9,818     2,850    11,352     4,800    13,992     6,650    15,865     8,550    17,434    11,800    19,809    14,650    21,671

3450C              32,373    32,771    32,473    32,836    32,554    32,974    33,284    33,847    34,187    34,919    35,223    36,050       -         -         -         -         -         -  
3450P                 100    10,473       550    10,565     1,050    10,534     3,050    11,932     5,050    14,550     7,100    16,454       -         -         -         -         -         -  

3500C              32,301    32,767    32,311    32,797    32,397    32,937    33,159    33,828    34,093    34,920    35,166    36,073    36,221    37,193    38,242    39,322    40,120    41,280
3500P                 150    11,400       650    11,380     1,200    11,283     3,350    12,592     5,500    15,200     7,550    17,041     9,500    18,545    12,850    20,850    15,700    22,667

3550C              32,091    32,727    32,119    32,755    32,211    32,894    33,009    33,803    33,973    34,912    35,086    36,086       -         -         -         -         -         -  
3550P                 150    12,325       750    12,214     1,400    12,052     3,650    13,253     5,950    15,845     8,050    17,639       -         -         -         -         -         -  

3600C              31,845    32,686    31,893    32,708    31,958    32,833    32,815    33,763    33,821    34,893    34,977    36,092    36,109    37,253    38,252    39,451    40,221    41,466
3600P                 200    13,273       850    13,065     1,550    12,833     3,950    13,918     6,400    16,486     8,600    18,247    10,600    19,681    14,000    21,902    16,950    23,680

3650C              31,676    32,679    31,571    32,636    31,664    32,764    32,573    33,710    33,633    34,861    34,844    36,086       -         -         -         -         -         -  
3650P                 250    14,227     1,050    13,922     1,800    13,623     4,400    14,663     6,950    17,155     9,150    18,851       -         -         -         -         -         -  

3700C              31,326    32,634    31,196    32,559    31,288    32,675    32,292    33,645    33,404    34,818    34,678    36,069    35,900    37,277    38,186    39,552    40,265    41,629
3700P                 300    15,188     1,200    14,793     2,000    14,431     4,800    15,377     7,450    17,804     9,800    19,468    11,850    20,827    15,300    22,961    18,300    24,690

3750C              30,774    32,547    30,703    32,454    30,824    32,562    31,955    33,562    33,139    34,762    34,478    36,041       -         -         -         -         -         -  
3750P                 350    16,156     1,350    15,679     2,300    15,233     5,400    16,163     8,050    18,473    10,400    20,072       -         -         -         -         -         -  

3800C              30,244    32,495    30,131    32,341    30,294    32,436    31,558    33,462    32,824    34,687    34,243    35,999    35,577    37,259    38,036    39,619    40,241    41,763
3800P                 400    17,129     1,550    16,561     2,600    16,045     5,850    16,887     8,700    19,144    11,100    20,684    13,200    21,968    16,800    24,018    19,800    25,695

3850C              29,000    32,401    29,377    32,175    29,660    32,284    31,099    33,341    32,467    34,601    33,970    35,944       -         -         -         -         -         -  
3850P                 500    18,084     1,800    17,434     2,950    16,851     6,350    17,625     9,400    19,813    11,850    21,293       -         -         -         -         -         -  

3900C              26,650    32,261    28,450    32,017    28,918    32,103    30,575    33,199    32,064    34,496    33,664    35,876    35,130    37,196    37,790    39,649    40,136    41,868
3900P                 650    19,021     2,100    18,295     3,350    17,647     6,950    18,383    10,100    20,472    12,600    21,894    14,750    23,103    18,400    25,059    21,434    26,687

3950C              24,300    32,115    26,300    31,802    28,064    31,892    29,984    33,035    31,608    34,371    33,319    35,794       -         -         -         -         -         -  
3950P                 750    19,977     2,450    19,141     3,850    18,416     7,600    19,141    10,800    21,125    13,400    22,491       -         -         -         -         -         -  

4000C              21,950    31,959    24,200    31,550    26,300    31,632    29,329    32,848    31,108    34,230    32,933    35,694    34,550    37,081    37,436    39,640    39,947    41,937
4000P               1,000    20,875     2,850    19,971     4,350    19,189     8,300    19,896    11,700    21,782    14,250    23,082    16,500    24,216    20,200    26,079    22,817    27,658

4050C              19,700    31,713    22,200    31,235    24,350    31,353    28,608    32,636    30,562    34,070    32,510    35,581       -         -         -         -         -         -  
4050P               1,200    21,793     3,300    20,783     4,950    19,930     9,050    20,648    12,450    22,422    15,150    23,664       -         -         -         -         -         -  

4100C              17,500    31,413    20,250    30,878    22,500    31,023    27,823    32,400    29,968    33,888    32,051    35,452    33,835    36,914    36,976    39,587    39,667    41,972
4100P               1,500    22,671     3,850    21,559     5,600    20,653     9,900    21,391    13,400    23,056    16,150    24,236    18,400    25,295    22,027    27,070    24,225    28,602

4150C              15,400    31,015    18,350    30,476    20,750    30,643    26,750    32,131    29,334    33,690    31,556    35,307       -         -         -         -         -         -  
4150P               1,850    23,529     4,500    22,294     6,300    21,361    10,750    22,121    14,350    23,677    17,150    24,796       -         -         -         -         -         -  

4200C              13,350    30,556    16,550    30,006    19,050    30,224    25,150    31,842    28,657    33,472    31,024    35,147    32,990    36,689    36,408    39,489    39,294    41,966
4200P               2,350    24,327     5,250    22,993     7,100    22,032    11,700    22,837    15,350    24,285    18,100    25,348    20,450    26,332    23,518    28,024    25,657    29,512

4250C              11,450    29,955    14,850    29,468    17,400    29,764    23,650    31,523    27,949    33,232    30,462    34,971       -         -         -         -         -         -  
4250P               2,950    25,085     6,050    23,670     8,000    22,665    12,650    23,539    16,500    24,871    19,250    25,879       -         -         -         -         -         -  

4300C               9,700    29,212    13,300    28,843    15,900    29,240    22,250    31,173    27,202    32,976    29,871    34,778    32,026    36,410    35,737    39,346    38,832    41,924
4300P               3,700    25,783     6,950    24,308     9,000    23,260    13,700    24,220    17,650    25,440    20,400    26,397    22,483    27,316    25,002    28,936    27,066    30,387

4350C               8,150    28,294    11,850    28,154    14,450    28,677    20,850    30,801    26,000    32,696    29,262    34,569       -         -         -         -         -         -  
4350P               4,650    26,401     7,950    24,905    10,050    23,943    14,800    24,881    18,800    25,996    21,550    26,904       -         -         -         -         -         -  

4400C               6,650    27,319    10,500    27,403    13,050    28,072    19,550    30,401    24,700    32,401    28,634    34,345    30,955    36,076    34,972    39,159    38,281    41,841
4400P               5,700    26,980     9,150    25,424    11,200    24,796    16,050    25,505    20,050    26,528    22,571    27,390    24,071    28,249    26,464    29,805    28,463    31,216

4450C               5,450    26,800     9,250    26,589    11,850    27,403    18,300    29,976    23,500    32,087    27,959    34,109       -         -         -         -         -         -  
4450P               7,000    27,459    10,400    25,923    12,400    25,618    17,300    26,113    21,300    27,046    23,431    27,846       -         -         -         -         -         -  

4500C               4,400    26,222     8,050    25,724    10,700    26,701    17,200    29,524    22,300    31,757    27,200    33,856    29,802    35,689    34,119    38,927    37,652    41,722
4500P               8,500    28,089    11,800    26,679    13,800    26,357    18,600    26,695    22,621    27,538    24,244    28,302    25,621    29,121    27,890    30,619    29,811    32,006

4550C               3,500    25,583     7,100    24,789     9,650    25,960    16,050    29,055    21,200    31,410    26,050    33,590       -         -         -         -         -         -  
4550P              10,000    29,144    13,250    27,493    15,200    27,077    19,900    27,263    23,483    28,041    25,030    28,753       -         -         -         -         -         -  

4600C               2,750    24,885     6,200    23,820     8,650    25,187    14,950    28,561    20,150    31,047    25,050    33,313    28,580    35,252    33,194    38,653    36,951    41,563
4600P              11,800    29,915    14,800    28,237    16,750    27,719    21,450    27,761    24,357    28,500    25,836    29,128    27,104    29,932    29,250    31,386    31,108    32,749

4650C               2,200    24,107     5,400    23,068     7,800    24,388    13,950    28,049    19,100    30,669    23,750    33,013       -         -         -         -         -         -  
4650P              13,700    30,578    16,500    28,880    18,350    28,323    22,950    28,253    25,218    28,899    26,586    29,527       -         -         -         -         -         -  

4700C               1,700    23,310     4,700    22,370     6,950    23,562    13,000    27,519    18,150    30,280    22,950    32,718    26,700    34,768    32,220    38,341    36,191    41,372
4700P              15,750    31,082    18,300    29,447    20,050    28,866    24,251    28,718    26,030    29,302    27,311    29,915    28,501    30,683    30,542    32,100    32,340    33,450

4750C               1,350    22,454     4,050    21,656     6,200    22,719    12,150    26,977    17,200    29,874    21,750    32,389       -         -         -         -         -         -  
4750P              17,900    31,474    20,200    29,938    21,800    29,369    25,187    29,142    26,811    29,693    28,017    30,327       -         -         -         -         -         -  

4800C               1,100    21,559     3,500    20,910     5,550    21,871    11,300    26,416    16,300    29,458    20,800    32,059    24,750    34,243    31,183    37,990    35,376    41,146
4800P              20,100    31,809    22,150    30,381    23,650    29,810    26,079    29,552    27,557    30,063    28,698    30,680    29,801    31,372    31,749    32,761    33,502    34,103

4850C                 850    20,664     3,050    20,137     4,950    21,015    10,550    25,851    15,400    29,024    19,900    31,720       -         -         -         -         -         -  
4850P              22,400    32,035    24,200    30,748    25,550    30,213    26,917    29,921    28,266    30,409    29,347    31,012       -         -         -         -         -         -  

4900C                 700    19,734     2,600    19,366     4,400    20,153     9,800    25,268    14,600    28,588    19,050    31,373    22,950    33,680    30,132    37,607    34,526    40,889
4900P              24,700    32,256    26,300    31,071    26,921    30,578    27,709    30,276    28,935    30,733    29,963    31,325    30,991    31,998    32,865    33,368    34,582    34,706

4950C                 550    18,807     2,250    18,573     3,950    19,318     9,100    24,676    13,900    28,153    18,150    31,007       -         -         -         -         -         -  
4950P              27,050    32,422    28,017    31,350    27,867    30,905    28,435    30,590    29,561    31,036    30,551    31,628       -         -         -         -         -         -  

5000C                 450    17,869     1,950    17,776     3,500    18,465     8,450    24,080    13,100    27,687    17,350    30,640    21,300    33,087    28,650    37,193    33,631    40,603
5000P              29,450    32,533    28,910    31,588    28,854    31,296    29,116    30,891    30,145    31,317    31,104    31,913    32,066    32,562    33,887    33,928    35,581    35,267

5100C                 300    16,003     1,450    16,190     2,800    16,849     7,400    22,922    11,750    26,763    15,950    29,901       -         -         -         -         -         -  
5100P              31,522    32,696    30,330    31,975    30,198    31,723    30,304    31,418    31,200    31,836    32,100    32,425       -         -         -         -         -         -  

5200C                 200    14,179     1,150    14,647     2,200    15,263     6,300    21,685    10,550    25,825    14,550    29,119    18,300    31,812    25,450    36,285    31,801    39,957
5200P              32,334    32,803    31,286    32,241    31,080    31,994    31,277    31,858    32,092    32,283    32,980    32,890    33,872    33,535    35,642    34,911    37,329    36,271

5300C                 150    12,450       850    13,149     1,750    13,801     5,450    20,508     9,450    24,871    13,350    28,336       -         -         -         -         -         -  
5300P              32,695    32,856    31,969    32,455    31,805    32,263    32,045    32,217    32,840    32,672    33,712    33,285       -         -         -         -         -         -  

5400C                 100    10,806       650    11,741     1,400    12,452     4,750    19,379     8,550    23,951    12,250    27,544    15,800    30,472    22,650    35,291    29,250    39,224
5400P              32,904    32,904    32,322    32,566    32,299    32,461    32,643    32,517    33,438    32,995    34,336    33,639    35,218    34,299    37,023    35,719    38,737    37,108

5500C                  50     9,187       550    10,496     1,100    11,178     4,100    18,247     7,650    22,995    11,200    26,731       -         -         -         -         -         -  
5500P              32,904    32,904    32,583    32,666    32,642    32,619    33,094    32,760    33,925    33,279    34,848    33,945       -         -         -         -         -         -  

5600C                  50     7,942       400     9,246       900    10,072     3,550    17,160     6,850    22,050    10,250    25,919    13,600    29,071    20,250    34,246    26,650    38,426
5600P              32,837    32,970    32,775    32,756    32,837    32,719    33,416    32,952    34,299    33,516    35,256    34,206    36,182    34,901    38,060    36,376    39,849    37,817

5700C                  50     6,884       300     8,116       750     9,114     3,050    16,087     6,150    21,128     9,400    25,114       -         -         -         -         -         -  
5700P              32,837    32,970    32,841    32,788    32,954    32,791    33,633    33,098    34,562    33,698    35,570    34,425       -         -         -         -         -         -  

5800C                  50     5,990       250     7,174       600     8,154     2,650    15,095     5,500    20,205     8,600    24,303    11,800    27,678    18,100    33,151    24,350    37,581
5800P              32,837    32,970    32,916    32,840    33,034    32,852    33,778    33,215    34,760    33,859    35,810    34,613    36,807    35,352    38,793    36,892    40,678    38,393

5900C                  50     5,237       200     6,296       500     7,362     2,400    14,288     5,150    19,492       -         -         -         -         -         -         -         -  
5900P              32,837    32,970    32,942    32,865    33,079    32,905    33,864    33,305    34,885    33,982       -         -         -         -         -         -         -         -  

6000C                  50     4,605       150     5,460       400     6,567     2,050    13,325     4,650    18,650       -         -      10,200    26,266    16,250    32,045    22,250    36,693
6000P              32,771    33,037    32,957    32,886    33,090    32,924    33,909    33,381    34,959    34,082       -         -      37,165    35,679    39,285    37,303    41,272    38,862

6100C                 -         -         -         -         350     6,003     1,750    12,407     4,200    17,832       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      33,091    32,950    33,917    33,428    34,986    34,158       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         300     5,454     1,550    11,653     3,800    17,045       -         -       8,850    24,881    14,600    30,923    20,400    35,786
6200P                 -         -         -         -      33,085    32,961    33,904    33,458    34,981    34,214       -         -      37,323    35,912    39,568    37,611    41,672    39,241

6300C                 -         -         -         -         250     4,913     1,350    10,888     3,350    16,176       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      33,073    32,970    33,875    33,481    34,949    34,254       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         200     4,366     1,200    10,225     3,000    15,398       -         -       7,750    23,568    13,150    29,806    18,800    34,883
6400P                 -         -         -         -      33,054    32,976    33,840    33,493    34,892    34,279       -         -      37,335    36,064    39,699    37,842    41,912    39,540

6500C                 -         -         -         -         150     3,799     1,050     9,554       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,053    32,976    33,795    33,500       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,620       -         -       2,450    13,992       -         -       6,750    22,261    11,900    28,717       -         -  
6600P                 -         -         -         -      33,029    32,977       -         -      34,744    34,294       -         -      37,246    36,150    39,705    38,007       -         -  

6700C                 -         -         -         -         100     3,025       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,027    32,976       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     2,886       -         -       2,000    12,688       -         -       5,900    21,012    10,750    27,625       -         -  
6800P                 -         -         -         -      32,998    32,972       -         -      34,585    34,276       -         -      37,085    36,190    39,623    38,112       -         -  

6900C                 -         -         -         -         100     2,758       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,997    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -       1,650    11,521       -         -       5,200    19,848     9,750    26,570       -         -  
7000P                 -         -         -         -      32,995    32,970       -         -      34,412    34,236       -         -      36,887    36,190    39,473    38,174       -         -  

7100C                 -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,994    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,899       -         -       1,400    10,538       -         -       4,550    18,693     8,900    25,570       -         -  
7200P                 -         -         -         -      32,993    32,969       -         -      34,235    34,181       -         -      36,653    36,160    39,273    38,198       -         -  

7400C                 -         -         -         -          50     1,746       -         -       1,150     9,536       -         -       4,050    17,671       -         -         -         -  
7400P                 -         -         -         -      32,956    32,956       -         -      34,066    34,113       -         -      36,412    36,106       -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         950     8,634       -         -       3,550    16,621       -         -         -         -  
7600P                 -         -         -         -      32,954    32,954       -         -      33,915    34,041       -         -      36,181    36,040       -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         800     7,860       -         -       3,150    15,675       -         -         -         -  
7800P                 -         -         -         -      32,954    32,953       -         -      33,791    33,972       -         -      35,951    35,960       -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         700     7,247       -         -       2,800    14,782       -         -         -         -  
8000P                 -         -         -         -      32,953    32,952       -         -      33,700    33,916       -         -      35,731    35,872       -         -         -         -  

8200C                 -         -         -         -          50     1,645       -         -         550     6,434       -         -       2,500    13,953       -         -         -         -  
8200P                 -         -         -         -      32,953    32,952       -         -      33,609    33,853       -         -      35,526    35,780       -         -         -         -  

8400C                 -         -         -         -          50     1,645       -         -         500     6,010       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      32,952    32,950       -         -      33,514    33,784       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,645       -         -         400     5,362       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      32,952    32,949       -         -      33,417    33,708       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,645       -         -         350     4,939       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      32,950    32,949       -         -      33,364    33,659       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,645       -         -         300     4,516       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      32,950    32,948       -         -      33,312    33,609       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,645       -         -         250     4,085       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      32,949    32,946       -         -      33,257    33,554       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,645       -         -         200     3,636       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      32,949    32,946       -         -      33,255    33,543       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,645       -         -         200     3,525       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      32,949    32,945       -         -      33,202    33,486       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,645       -         -         150     3,059       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      32,948    32,945       -         -      33,199    33,478       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,645       -         -         150     2,968       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      32,948    32,944       -         -      33,144    33,416       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 142,243   142,243    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 21/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top