Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,318    11,336    11,452    11,476    11,661    11,666    11,775    11,796    11,937    11,964
6.00P                  10       565        10       565        10       565        10       565        10       565        30       565       280     1,560     1,470     3,367     2,475     4,575     3,030     5,150

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,332    11,353    11,494    11,508    11,644    11,659    11,702    11,755    11,868    11,925
6.05P                  10       565        10       565        10       565        10       565        10       565        50       691       430     2,026     1,933     3,972     3,052     5,223     3,632     5,779

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,306    11,356    11,374    11,527    11,530    11,576    11,620    11,558    11,673    11,730    11,847
6.10P                  10       565        10       565        10       565        10       565        10       565        90       999       650     2,592     2,469     4,632     3,716     5,902     4,308     6,430

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,307    11,312    11,386    11,397    11,528    11,534    11,432    11,539    11,325    11,541    11,510    11,722
6.15P                  10       565        10       565        10       565        10       565        20       565       160     1,419       960     3,249     3,108     5,338     4,453     6,598     5,040     7,088

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,317    11,320    11,413    11,415    11,470    11,505    11,194    11,404    10,988    11,349    11,193    11,541
6.20P                  10       565        10       565        10       565        10       565        40       758       290     1,999     1,390     4,000     3,834     6,069     5,257     7,299     5,824     7,747

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,329    11,328    11,410    11,415    11,307    11,424    10,842    11,206    10,531    11,089    10,772    11,299
6.25P                  10       565        10       565        10       565        10       621        80     1,192       490     2,703     2,000     4,850     4,648     6,816     6,111     7,990     6,640     8,389

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,329    11,329    11,326    11,377    10,986    11,269    10,359    10,934     9,950    10,754    10,239    10,989
6.30P                  10       609        10       700        10       796        10       932       150     1,791       820     3,578     2,820     5,764     5,529     7,557     6,991     8,655     7,471     9,004

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,301    11,300    11,280    11,306    11,073    11,268    10,454    11,014     9,736    10,578     9,249    10,340     9,595    10,609
6.35P                  10       926        10     1,070        10     1,227        20     1,563       300     2,618     1,340     4,605     3,877     6,717     6,459     8,278     7,869     9,278     8,290     9,580

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,293    11,296    11,095    11,234    10,539    11,049     9,667    10,635     8,980    10,134     8,438     9,847     8,850    10,156
6.40P                  10     1,465        10     1,696        10     1,959        50     2,545       560     3,633     2,110     5,742     5,006     7,676     7,401     8,956     8,715     9,847     9,075    10,106

6.45C              11,292    11,292    11,292    11,292    11,278    11,288    11,155    11,254    10,590    11,055     9,610    10,669     8,614    10,113     8,104     9,601     7,597     9,283     8,073     9,640
6.45P                  10     2,373        10     2,734        20     3,187       170     3,879     1,040     4,813     3,240     6,943     6,255     8,593     8,317     9,576     9,490    10,326     9,790    10,551

6.50C              11,292    11,292    11,252    11,286    11,095    11,254    10,545    11,102     9,549    10,700     8,244    10,082     7,333     9,432     7,197     8,990     6,747     8,677     7,280     9,085
6.50P                  10     3,771        10     4,255        80     4,784       470     5,365     1,840     6,064     4,810     8,124     7,557     9,426     9,164    10,099    10,144    10,724    10,395    10,922

6.55C              11,005    11,281    10,592    11,218     9,934    11,077     8,924    10,690     7,816    10,068     6,525     9,255     6,037     8,606     6,289     8,331     5,919     8,043     6,494     8,500
6.55P                  10     5,511        90     6,003       330     6,457     1,160     6,842     3,130     7,533     6,625     9,198     8,804    10,099     9,880    10,531    10,672    11,042    10,886    11,223

6.60C               8,000    11,191     6,910    10,897     6,080    10,477     5,640     9,831     5,150     9,074     4,790     8,205     4,804     7,704     5,413     7,646     5,130     7,396     5,738     7,902
6.60P                  90     7,282       440     7,675     1,100     7,974     2,510     8,137     5,070     8,932     8,325    10,005     9,813    10,615    10,456    10,874    11,080    11,290    11,270    11,460

6.65C               3,490    10,636     3,100     9,786     2,850     9,129     2,920     8,442     3,240     7,716     3,380     7,094     3,640     6,770     4,591     6,948     4,396     6,748     5,024     7,297
6.65P                 580     8,906     1,630     9,046     2,870     9,136     4,790     9,489     7,718     9,949     9,614    10,572    10,556    10,987    10,900    11,140    11,382    11,476    11,556    11,638

6.70C                 590     9,198     1,090     8,499     1,410     7,850     1,450     7,190     1,970     6,274     2,360     6,000     2,640     5,845     3,844     6,256     3,736     6,115     4,366     6,700
6.70P               2,680    10,609     4,620    10,291     6,430    10,273     8,304    10,477     9,440    10,600    10,472    10,944    11,052    11,239    11,223    11,336    11,589    11,608    11,755    11,767

6.75C                  70     7,585       300     6,985       730     6,334       660     5,752     1,170     4,914     1,640     4,984     1,890     4,964     3,188     5,588     3,145     5,503     3,763     6,115
6.75P               7,160    11,211     8,830    11,029     9,470    10,821    10,178    10,981    10,491    10,978    10,983    11,173    11,346    11,395    11,443    11,473    11,720    11,697    11,886    11,856

6.80C                  10     5,806        70     5,283       400     4,828       290     4,304       680     3,789     1,140     4,084     1,330     4,146     2,613     4,948     2,630     4,923     3,224     5,554
6.80P              10,922    11,281    10,899    11,236    10,567    11,068    10,992    11,193    11,023    11,180    11,253    11,304    11,494    11,480    11,580    11,564    11,792    11,750    11,958    11,910

6.85C                  10     4,051        20     3,626       240     3,526       120     3,010       390     2,817       790     3,307       930     3,417     2,116     4,346     2,182     4,377     2,744     5,018
6.85P              11,292    11,292    11,233    11,278    10,994    11,178    11,246    11,272    11,247    11,276    11,379    11,373    11,545    11,516    11,654    11,618    11,820    11,774    11,986    11,935

6.90C                  10     2,606        10     2,293       150     2,508        50     1,978       220     2,026       550     2,655       640     2,775     1,680     3,792     1,795     3,867     2,331     4,519
6.90P              11,292    11,292    11,292    11,292    11,167    11,233    11,299    11,295    11,323    11,316    11,422    11,402    11,540    11,520    11,682    11,642    11,815    11,778    11,983    11,940

6.95C                  10     1,642        10     1,460       100     1,765        20     1,224       130     1,432       380     2,110       440     2,234     1,320     3,292     1,450     3,405     1,963     4,046
6.95P              11,292    11,292    11,292    11,292    11,238    11,259    11,302    11,299    11,335    11,325    11,426    11,409    11,509    11,505    11,678    11,646    11,788    11,766    11,956    11,928

7.00C                  10     1,060        10       960        70     1,244        10       751        70       982       270     1,683       300     1,778     1,030     2,838     1,160     2,980     1,652     3,614
7.00P              11,292    11,292    11,292    11,292    11,268    11,274    11,299    11,298    11,328    11,324    11,412    11,403    11,469    11,480    11,654    11,635    11,749    11,743    11,914    11,904

7.05C                  10       714        10       658        50       879        10       565        40       684       190     1,332       200     1,394       800     2,432       930     2,601     1,370     3,218
7.05P              11,292    11,292    11,292    11,292    11,282    11,282    11,292    11,292    11,318    11,319    11,392    11,392    11,427    11,451    11,619    11,614    11,703    11,713    11,865    11,871

7.10C                  10       565        10       565        40       644        10       565        30       565       140     1,069       130     1,075       620     2,074       750     2,269     1,130     2,857
7.10P              11,292    11,292    11,292    11,292    11,288    11,286    11,292    11,292    11,312    11,314    11,374    11,380    11,391    11,421    11,580    11,588    11,658    11,680    11,811    11,834

7.15C                  10       565        10       565        30       565        10       565        10       565       100       844        90       846       480     1,762       600     1,968       930     2,528
7.15P              11,292    11,292    11,292    11,292    11,292    11,288    11,292    11,292    11,300    11,305    11,356    11,367    11,366    11,398    11,540    11,559    11,611    11,644    11,756    11,794

7.20C                  10       565        10       565        20       565        10       565        10       565        70       658        60       651       370     1,489       480     1,701       760     2,226
7.20P              11,292    11,292    11,292    11,292    11,293    11,289    11,292    11,292    11,300    11,305    11,341    11,354    11,344    11,376    11,502    11,529    11,566    11,610    11,702    11,752

7.25C                  10       565        10       565        10       565        10       565        10       565        50       565        40       565       290     1,264       380     1,461       630     1,968
7.25P              11,292    11,292    11,292    11,292    11,294    11,290    11,292    11,292    11,300    11,304    11,330    11,343    11,329    11,358    11,468    11,503    11,526    11,575    11,653    11,713

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       220     1,054       300     1,250       520     1,732
7.30P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,323    11,336    11,320    11,346    11,436    11,474    11,487    11,541    11,607    11,673

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       170       885       240     1,075       420     1,508
7.35P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,316    11,329    11,311    11,334    11,409    11,449    11,457    11,511    11,562    11,634

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       130       738       190       916       350     1,329
7.40P              11,292    11,292    11,292    11,292    11,294    11,293    11,292    11,292    11,292    11,292    11,308    11,320    11,302    11,319    11,386    11,426    11,428    11,484    11,526    11,600

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       100       615       160       805       290     1,167
7.45P              11,292    11,292    11,292    11,292    11,294    11,293       -         -      11,292    11,292    11,308    11,319    11,302    11,318    11,368    11,407    11,410    11,463    11,493    11,568

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        80       565       120       667       -         -  
7.50P              11,292    11,292       -         -      11,294    11,293       -         -      11,292    11,292    11,301    11,310    11,301    11,317    11,355    11,391    11,385    11,437       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        60       565       -         -         -         -  
7.55P                 -         -         -         -      11,294    11,293       -         -      11,292    11,292    11,301    11,308    11,292    11,292    11,341    11,374       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,294    11,293       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,334    11,364       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,294    11,293       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,294    11,293       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,294    11,293       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,878    40,101       -         -      41,386    41,882       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,645     3,874       -         -       4,341     7,527       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,933    40,164       -         -      41,494    41,998       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,788     4,165       -         -       4,566     7,891       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,988    40,225       -         -      41,592    42,105       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,933     4,460       -         -       4,822     8,287       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,042    40,285       -         -      41,698    42,219       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,079     4,760       -         -       5,083     8,689       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,107    40,354       -         -      41,805    42,333       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,266     5,112       -         -       5,347     9,096       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,078    39,080       -         -         -         -         -         -         -         -      40,159    40,412       -         -      41,919    42,453       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,416     5,425       -         -       5,613     9,510       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,079    39,080       -         -         -         -         -         -         -         -      40,221    40,478       -         -      42,024    42,564       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,607     5,787       -         -       5,913     9,952       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,079    39,080       -         -         -         -         -         -         -         -      40,281    40,543       -         -      42,135    42,680    44,146    44,874       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,800     6,156       -         -       6,217    10,401     9,690    13,888       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,079    39,081       -         -         -         -         -         -         -         -      40,340    40,606       -         -      42,253    42,802    44,290    45,024       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,995     6,530       -         -       6,524    10,856    10,082    14,388       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,086    39,087       -         -         -         -         -         -         -         -      40,396    40,668       -         -      42,361    42,915    44,439    45,177       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,193     6,913       -         -       6,864    11,338    10,479    14,892       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,086    39,088       -         -         -         -         -         -         -         -      40,460    40,735       -         -      42,475    43,033    44,593    45,334       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,430     7,340       -         -       7,208    11,827    10,882    15,402       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,086    39,088       -         -         -         -         -         -         -         -      40,521    40,801       -         -      42,592    43,153    44,737    45,483       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,672     7,774       -         -       7,556    12,321    11,312    15,931       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,088    39,092       -         -         -         -         -         -         -         -      40,645    40,934       -         -      42,818    43,386    45,034    45,787       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     1,953       -         -         -         -         -         -         -         -       4,237     8,733       -         -       8,323    13,366    12,186    17,002       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,087    39,093       -         -         -         -      39,721    39,858       -         -      40,758    41,060       -         -      43,038    43,614    45,327    46,087       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     1,964       -         -         -         -       2,250     6,208       -         -       4,850     9,751       -         -       9,163    14,470    13,144    18,128       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      39,074    39,090       -         -         -         -      39,754    39,909       -         -      40,855    41,178       -         -      43,251    43,838    45,608    46,377       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     2,604       -         -         -         -       2,600     7,071       -         -       5,551    10,855       -         -      10,101    15,645    14,164    19,292       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      39,048    39,079       -         -         -         -      39,770    39,952       -         -      40,929    41,281    42,174    42,658    43,443    44,048    45,877    46,658    48,147    49,045    50,239    51,208
5800P                 -         -         -         -         -         -         -         -         -         -         450     3,337       -         -         -         -       3,100     8,118       -         -       6,337    12,042     8,628    14,530    11,137    16,881    15,266    20,500    18,596    23,283    21,340    25,521

5900C                 -         -      39,060    39,060       -         -      38,974    39,012       -         -      39,031    39,073       -         -      39,313    39,420    39,765    39,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,020       -         -          50     2,282       -         -         500     3,750       -         -       1,550     5,793     3,400     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      39,060    39,060       -         -      38,966    39,010       -         -      38,995    39,057       -         -      39,294    39,418    39,752    39,979       -         -      40,970    41,370    42,294    42,812    43,611    44,245    46,122    46,926    48,458    49,372    50,611    51,594
6000P                 -         -          50     2,353       -         -          50     2,625       -         -         550     4,200       -         -       1,750     6,336     3,650     9,248       -         -       7,276    13,348     9,678    15,837    12,241    18,158    16,444    21,747    19,807    24,510    22,572    26,740

6100C                 -         -      39,060    39,060       -         -      38,956    39,009       -         -      38,967    39,046       -         -      39,264    39,414    39,726    39,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,746       -         -          50     3,028       -         -         650     4,767       -         -       1,950     6,886     4,050     9,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      39,060    39,060       -         -      38,892    38,982       -         -      38,917    39,026       -         -      39,218    39,402    39,686    39,982       -         -      40,959    41,428    42,372    42,943    43,738    44,418    46,338    47,174    48,747    49,686    50,964    51,964
6200P                 -         -          50     3,214       -         -          50     3,505       -         -         750     5,368       -         -       2,150     7,452     4,450    10,604       -         -       8,299    14,716    10,857    17,220    13,483    19,504    17,714    23,032    21,094    25,765    23,857    27,976

6300C                 -         -      39,060    39,060       -         -      38,874    38,979       -         -      38,857    39,002       -         -      39,158    39,384    39,628    39,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,771       -         -         100     4,429       -         -         850     6,012       -         -       2,400     8,088     4,800    11,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      39,060    39,060       -         -      38,853    38,977       -         -      38,786    38,974       -         -      39,085    39,360    39,548    39,952       -         -      40,876    41,454    42,387    43,041    43,815    44,564    46,513    47,400    49,000    49,977    51,289    52,317
6400P                 -         -          50     4,432       -         -         100     5,078       -         -         950     6,703       -         -       2,700     8,786     5,300    12,021       -         -       9,496    16,194    12,158    18,661    14,806    20,886    19,068    24,346    22,438    27,036    25,204    29,228

6500C                 -         -      39,060    39,060       -         -      38,762    38,946    38,704    38,914    38,679    38,934       -         -      38,985    39,325    39,442    39,921    40,003    40,618       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,211       -         -         150     6,055       500     6,826     1,100     7,494       -         -       3,000     9,495     5,750    12,760     8,446    15,391       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     5,197       -         -          50     5,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     5,432       -         -          50     5,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     5,676       -         -          50     5,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,060    39,060    39,060    39,060    38,940    39,180    38,655    38,912    38,583    38,871    38,553    38,887       -         -      38,854    39,277    39,307    39,877    39,871    40,580    40,701    41,432    42,325    43,099    43,824    44,673    46,634    47,595    49,213    50,246    51,579    52,648
6600P                  50     5,929        50     6,127        50     6,168       150     6,909       600     7,743     1,250     8,334       -         -       3,350    10,264     6,200    13,513     9,103    16,201    10,828    17,740    13,597    20,157    16,268    22,316    20,511    25,684    23,858    28,323    26,605    30,488

6625C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     6,193       -         -          50     6,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     6,466       -         -          50     6,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,750       -         -          50     6,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              39,060    39,060    39,060    39,060    38,940    39,180    38,604    38,907    38,440    38,823    38,379    38,822       -         -      38,688    39,214    39,138    39,818    39,700    40,525       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,044        50     7,189        50     7,215       200     8,030       700     8,720     1,400     9,230       -         -       3,750    11,086     6,900    14,396     9,763    17,012       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,348       -         -          50     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,663       -         -          50     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,988       -         -          50     8,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,060    39,060    39,060    39,060    38,940    39,180    38,460    38,871    38,230    38,752    38,176    38,750       -         -      38,479    39,135    38,923    39,738    39,494    40,453    40,406    41,353    42,163    43,106    43,747    44,739    46,690    47,756    49,371    50,482    51,823    52,952
6800P                  50     8,323        50     8,407        50     8,416       250     9,222       850     9,810     1,650    10,239       -         -       4,200    11,956     7,550    15,258    10,491    17,857    12,315    19,352    15,157    21,692    17,814    23,766    22,033    27,037    25,342    29,619    28,062    31,753

6825C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,667       -         -          50     8,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     9,021       -         -          50     9,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     9,385       -         -          50     9,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              39,060    39,060    39,060    39,060    38,940    39,180    38,205    38,802    37,984    38,674    37,909    38,656       -         -      38,222    39,037    38,671    39,643    39,248    40,363       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,758        50     9,780        50     9,772       300    10,500     1,000    10,957     1,800    11,259       -         -       4,600    12,807     8,300    16,165    11,281    18,728       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,140       -         -          50    10,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,528       -         -          50    10,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    10,927       -         -          50    10,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,060    39,060    39,060    39,060    38,940    39,180    37,989    38,760    37,650    38,570    37,596    38,553       -         -      37,910    38,917    38,364    39,524    38,953    40,249    39,963    41,203    41,877    43,052    43,570    44,754    46,668    47,875    49,465    50,685    52,014    53,227
7000P                  50    11,331        50    11,296        50    11,272       400    11,908     1,200    12,193     2,100    12,396       -         -       5,200    13,798     9,099    17,107    12,075    19,598    13,965    21,019    16,864    23,259    19,464    25,232    23,618    28,392    26,887    30,914    29,570    33,014

7025C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    11,743       -         -          50    11,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    12,160       -         -          50    12,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    12,583       -         -          50    12,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              39,060    39,060    39,060    39,060    39,000    39,120    37,636    38,683    37,257    38,457    37,167    38,408       -         -      37,537    38,774    37,994    39,378    38,604    40,112       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,011        50    12,932        50    12,895       500    13,377     1,400    13,489     2,400    13,582       -         -       5,850    14,821     9,909    18,062    12,955    20,497       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    13,443       -         -          50    13,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    13,880       -         -          50    13,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    14,319       -         -          50    14,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,060    39,060    38,329    39,002    39,000    39,120    37,122    38,568    36,700    38,290    36,639    38,234       -         -      37,080    38,599    37,560    39,201    38,205    39,951    39,345    40,970    41,456    42,930    43,276    44,708    46,556    47,947    49,484    50,846    52,141    53,464
7200P                  50    14,761        50    14,653        50    14,606       600    14,913     1,650    14,856     2,850    14,836       -         -       6,500    15,850    10,788    19,044    13,887    21,409    15,778    22,720    18,652    24,825    21,211    26,702    25,264    29,739    28,470    32,198    31,110    34,262

7225C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    15,205       -         -          50    15,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    15,650       -         -          50    15,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    16,098       -         -          50    15,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              39,060    39,060    38,086    39,001    39,000    39,120    36,504    38,445    36,051    38,110    35,996    38,026       -         -      36,532    38,386    37,062    39,000    37,742    39,760       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,545        50    16,424        50    16,372       800    16,509     2,000    16,278     3,300    16,129       -         -       7,450    17,007    11,700    20,032    14,842    22,321       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    16,994       -         -          50    16,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              39,060    39,060       -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    17,443       -         -         100    17,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              39,060    39,060       -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    17,893       -         -         100    17,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,060    39,060    37,714    39,001    39,060    39,060    35,665    38,281    35,198    37,870    35,191    37,767       -         -      35,887    38,134    36,481    38,758    37,221    39,543    38,533    40,642    40,880    42,729    42,853    44,595    46,344    47,965    49,420    50,964    52,197    53,664
7400P                  50    18,342        50    18,217       100    18,148     1,000    18,138     2,350    17,743     3,900    17,451       -         -       8,300    18,122    12,674    21,038    15,823    23,233    17,745    24,433    20,536    26,384    23,017    28,156    26,949    31,069    30,074    33,462    32,672    35,490

7425C              39,060    39,060       -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    18,792       -         -         100    18,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              39,060    39,060       -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    19,242       -         -         100    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              39,060    39,060       -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    19,692       -         -         100    19,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              39,060    39,060    37,118    39,001    39,060    39,060    34,564    38,072    34,123    37,564    34,188    37,435       -         -      35,137    37,840    35,824    38,482    36,634    39,291       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,142        50    20,016       150    19,927     1,200    19,802     2,800    19,234     4,600    18,789       -         -       9,300    19,284    13,761    22,065    16,866    24,153       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              39,060    39,060       -         -      37,062    39,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    20,592       -         -         150    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              39,060    39,060       -         -      36,843    39,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    21,042       -         -         150    20,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              37,900    39,060       -         -      36,592    39,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    21,492       -         -         150    21,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              36,650    39,060    35,559    38,942    35,742    38,943    33,092    37,779    32,839    37,212    33,020    37,057       -         -      34,276    37,501    35,088    38,170    35,985    39,010    37,509    40,207    40,140    42,444    42,290    44,412    46,022    47,926    49,268    51,032    52,176    53,821
7600P                  50    21,942       100    21,798       200    21,708     1,550    21,446     3,450    20,708     5,350    20,146       -         -      10,400    20,466    14,844    23,083    17,983    25,074    19,807    26,125    22,496    27,918    24,858    29,580    28,654    32,370    31,699    34,698    34,244    36,690

7625C              35,400    39,060       -         -      35,398    38,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    22,392       -         -         200    22,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              34,150    39,060       -         -      34,750    38,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    22,842       -         -         250    22,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              32,900    39,060       -         -      33,550    38,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 100    23,274       -         -         250    23,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              31,650    39,060    32,150    38,882    32,300    38,884    31,222    37,398    31,237    36,739    31,617    36,580       -         -      33,292    37,106    34,267    37,813    35,268    38,691       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    23,724       150    23,580       250    23,490     1,950    23,086     4,200    22,173     6,300    21,481       -         -      11,650    21,670    16,044    24,109    19,138    25,984       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              30,400    39,060       -         -      31,100    38,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 100    24,174       -         -         300    23,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              29,150    39,060       -         -      29,850    38,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 100    24,624       -         -         350    24,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              27,900    39,060       -         -      28,650    38,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 100    25,074       -         -         350    24,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              26,700    39,000    27,250    38,763    27,450    38,709    28,948    36,955    29,355    36,163    30,006    36,018       -         -      32,192    36,660    33,369    37,425    34,486    38,329    36,276    39,660    39,231    42,069    41,586    44,151    45,589    47,828    49,021    51,050    52,072    53,932
7800P                 100    25,524       200    25,362       400    25,236     2,550    24,663     5,050    23,622     7,400    22,794       -         -      13,000    22,879    17,253    25,122    20,294    26,877    21,955    27,777    24,493    29,403    26,726    30,961    30,364    33,630    33,318    35,896    35,806    37,855

7825C              25,450    39,000       -         -      26,250    38,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 100    25,974       -         -         450    25,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              24,200    39,000       -         -      25,050    38,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 100    26,424       -         -         500    26,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              22,950    39,000       -         -      23,850    38,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 150    26,856       -         -         550    26,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              21,700    39,000    22,350    38,643    22,650    38,475    24,950    36,308    27,198    35,456    28,188    35,349       -         -      30,966    36,132    32,386    36,996    33,654    37,941       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    27,306       350    27,108       600    26,964     3,350    26,173     6,150    25,000     8,700    24,061       -         -      14,446    24,092    18,512    26,121    21,475    27,753       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              20,450    39,000       -         -      21,500    38,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    27,792       -         -         650    27,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              19,250    38,940       -         -      20,300    38,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 200    28,188       -         -         750    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              18,000    38,940       -         -      19,150    38,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 200    28,638       -         -         850    28,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,800    38,880    17,600    38,346    18,000    38,066    21,000    35,420    24,700    34,597    26,193    34,573       -         -      29,642    35,544    31,332    36,496    32,763    37,522    34,842    38,997    38,163    41,604    40,741    43,814    45,042    47,667    48,676    51,016    51,885    53,997
8000P                 250    29,070       600    28,818       950    28,638     4,350    27,612     7,500    26,299    10,200    25,275       -         -      15,885    25,292    19,791    27,103    22,647    28,609    24,139    29,362    26,480    30,826    28,580    32,286    32,053    34,840    34,916    37,048    37,344    38,979

8025C              15,600    38,820       -         -      16,900    37,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 300    29,502       -         -       1,100    29,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              14,400    38,760       -         -      15,800    37,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 350    29,934       -         -       1,250    29,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              13,200    38,700       -         -      14,700    37,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 450    30,348       -         -       1,400    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              12,050    38,580    13,000    37,868    13,650    37,309    17,350    34,290    21,250    33,601    24,078    33,663       -         -      28,222    34,908    30,194    35,976    31,821    37,068       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    30,762     1,100    30,438     1,600    30,204     5,700    28,926     9,050    27,532    11,950    26,414       -         -      17,337    26,472    21,126    28,056    23,838    29,437       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              10,900    38,460       -         -      12,600    37,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 650    31,176       -         -       1,750    30,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               9,750    38,340       -         -      11,600    36,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 800    31,572       -         -       2,050    30,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               8,700    38,100       -         -      10,650    36,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               1,000    31,950       -         -       2,350    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,650    37,860     8,950    36,741     9,700    36,088    14,000    32,914    18,100    32,432    21,400    32,658       -         -      26,703    34,214    28,995    35,402    30,806    36,584    33,225    38,222    36,943    41,049    39,763    43,399    44,384    47,445    48,237    50,928    51,613    54,015
8200P               1,200    32,328     2,000    31,914     2,650    31,626     7,350    30,132    10,950    28,644    13,900    27,490       -         -      18,903    27,614    22,435    28,986    25,011    30,243    26,307    30,859    28,432    32,174    30,394    33,542    33,702    35,995    36,471    38,150    38,846    40,053

8225C               6,650    37,560       -         -       8,800    35,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               1,500    32,670       -         -       3,050    31,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               6,200    36,601       -         -       8,050    35,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,850    32,994       -         -       3,450    32,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               5,350    36,121       -         -       7,200    34,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               2,250    33,300       -         -       3,900    32,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               4,650    35,462     5,600    34,792     6,450    34,083    11,150    31,717    15,250    31,096    18,650    31,528       -         -      25,140    33,445    27,819    34,771    29,770    36,060       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,700    33,841     3,550    33,156     4,400    32,796     9,500    31,158    13,100    29,667    16,150    28,467       -         -      20,478    28,722    23,785    29,865    26,175    31,017       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               3,850    34,923       -         -       5,750    33,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               3,250    34,681       -         -       4,950    33,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               3,250    34,144       -         -       5,100    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               3,850    35,460       -         -       5,600    33,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               2,650    33,444       -         -       4,550    32,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               4,600    36,060       -         -       6,150    33,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,200    33,156     3,150    32,940     4,000    32,688     8,700    30,799    12,750    29,598    16,100    30,300       -         -      23,511    32,619    26,604    34,111    28,706    35,504    31,467    37,336    35,594    40,406    38,664    42,909    43,624    47,161    47,707    50,786    51,256    53,985
8400P               5,350    36,660     6,200    35,242     6,900    34,303    12,000    32,058    15,600    30,565    18,650    29,826       -         -      22,082    29,780    25,088    30,723    27,318    31,762    28,406    32,260    30,315    33,436    32,144    34,725    35,289    37,086    37,971    39,198    40,297    41,077

8425C               1,800    32,850       -         -       3,550    32,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               6,250    37,080       -         -       7,700    34,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               1,450    32,526       -         -       3,150    32,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               6,900    37,800       -         -       8,550    35,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,150    32,184       -         -       2,750    31,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               7,900    38,100       -         -       9,450    35,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 900    31,824     1,650    31,680     2,400    31,464     6,650    29,738    10,600    28,566    13,850    28,970       -         -      21,904    31,730    25,270    33,418    27,625    34,920       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,950    38,340     9,600    37,146    10,350    36,114    15,000    32,983    18,400    31,551    21,150    31,093       -         -      23,698    30,770    26,371    31,549    28,435    32,470       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 750    31,428       -         -       2,100    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              10,050    38,520       -         -      11,300    36,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 600    31,032       -         -       1,800    30,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              11,200    38,640       -         -      12,250    36,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 450    30,636       -         -       1,550    30,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              12,350    38,760       -         -      13,300    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    30,222       850    30,168     1,350    30,042     5,100    28,498     8,750    27,458    11,900    27,561       -         -      20,346    30,794    23,922    32,684    26,538    34,310    29,596    36,350    34,131    39,681    37,459    42,346    42,768    46,818    47,090    50,594    50,824    53,908
8600P              13,550    38,820    13,800    38,102    14,350    37,288    18,350    34,458    21,650    32,804    23,314    32,240       -         -      25,278    31,711    27,640    32,274    29,516    33,108    30,406    33,538    32,102    34,609    33,805    35,826    36,801    38,110    39,403    40,182    41,685    42,045

8625C                 300    29,790       -         -       1,150    29,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              14,750    38,880       -         -      15,400    37,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 250    29,358       -         -       1,000    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              15,950    38,940       -         -      16,500    37,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 200    28,926       -         -         900    28,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              17,200    38,940       -         -      17,600    37,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 150    28,494       400    28,530       750    28,458     3,850    27,154     7,150    26,271    10,150    26,096       -         -      18,550    29,814    22,641    31,922    25,441    33,676       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,400    39,000    18,400    38,581    18,750    37,996    22,150    35,566    24,529    33,916    25,410    33,296       -         -      26,820    32,562    28,848    33,015    30,559    33,781       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 150    28,044       -         -         650    28,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              19,650    39,000       -         -      19,900    38,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 100    27,612       -         -         600    27,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              20,900    39,000       -         -      21,050    38,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 100    27,162       -         -         500    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              22,100    39,060       -         -      22,200    38,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    26,712       250    26,784       450    26,766     2,900    25,707     5,900    24,982     8,650    24,600       -         -      16,750    28,802    21,360    31,131    24,339    33,020    27,652    35,272    32,587    38,881    36,170    41,718    41,827    46,418    46,396    50,352    50,316    53,787
8800P              23,350    39,060    23,250    38,761    23,400    38,409    26,250    36,411    26,866    34,807    27,400    34,202       -         -      28,305    33,429    30,013    33,711    31,551    34,374    32,264    34,702    33,770    35,680    35,360    36,844    38,223    39,062    40,756    41,108    43,000    42,957

8825C                  50    26,280       -         -         400    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              24,600    39,060       -         -      24,600    38,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 100    25,812       -         -         350    25,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              25,850    39,060       -         -      25,800    38,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    25,380       -         -         300    25,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              27,100    39,060       -         -      27,000    38,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    24,930       100    25,038       250    25,038     2,200    24,181     4,850    23,647     7,350    23,233       -         -      15,050    27,759    20,086    30,315    23,242    32,344       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,350    39,060    28,100    38,940    28,200    38,647    29,545    37,070    29,061    35,691    29,239    34,992       -         -      29,671    34,078    31,110    34,333    32,473    34,900       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    24,480       -         -         250    24,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              29,600    39,060       -         -      29,450    38,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,030       -         -         200    24,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              30,850    39,060       -         -      30,650    38,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    23,580       -         -         150    23,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              32,100    39,060       -         -      31,900    38,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,130        50    23,256       150    23,274     1,650    22,614     3,900    22,292     6,250    22,016       -         -      13,550    26,704    18,883    29,488    22,134    31,646    25,696    34,123    30,975    38,012    34,813    41,028    40,816    45,966    45,632    50,062    49,742    53,623
9000P              33,350    39,060    33,100    38,940    33,093    38,766    31,782    37,544    30,978    36,354    30,910    35,686       -         -      30,963    34,743    32,126    34,892    33,352    35,421    33,954    35,742    35,304    36,657    36,794    37,773    39,546    39,944    42,021    41,967    44,239    43,815

9025C                  50    22,680       -         -         150    22,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              34,600    39,060       -         -      33,540    38,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,230       -         -         100    22,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              35,850    39,060       -         -      33,939    38,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    21,780       -         -         100    21,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              37,100    39,060       -         -      34,574    38,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,330        50    21,456       100    21,493     1,300    21,008     3,150    20,906     5,350    20,782       -         -      12,150    25,630    17,650    28,630    21,037    30,932       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,350    39,060    36,105    39,000    34,896    38,824    33,607    37,921    32,596    36,874    32,376    36,265       -         -      32,140    35,329    33,109    35,458    34,176    35,905       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    20,880       -         -         100    21,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              39,060    39,060       -         -      35,184    38,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,430       -         -          50    20,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              39,060    39,060       -         -      35,443    38,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    19,981       -         -          50    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              39,060    39,060       -         -      35,995    38,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,531        50    19,659        50    19,713     1,000    19,417     2,600    19,509     4,500    19,555       -         -      10,900    24,555    16,450    27,786    19,984    30,211    23,745    32,910    29,336    37,084    33,408    40,285    39,751    45,466    44,812    49,731    49,111    53,418
9200P              39,060    39,060    37,021    39,000    36,200    38,884    35,034    38,202    33,975    37,314    33,638    36,751       -         -      33,216    35,863    33,962    35,913    34,933    36,346    35,455    36,657    36,682    37,528    38,100    38,618    40,762    40,758    43,195    42,768    45,392    44,612

9225C                  50    19,082       -         -          50    19,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,060    39,060       -         -      36,385    38,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    18,634       -         -          50    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              39,060    39,060       -         -      36,553    38,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    18,187       -         -          50    18,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              39,060    39,060       -         -      36,704    38,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    17,740        50    17,875        50    17,931       800    17,848     2,100    18,130     3,800    18,333       -         -       9,750    23,476    15,100    26,913    18,962    29,482       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,060    39,060    37,584    39,000    36,842    38,886    36,064    38,391    35,070    37,646    34,690    37,146       -         -      34,186    36,344    34,809    36,397    35,637    36,759       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    17,296       -         -          50    17,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              39,060    39,060       -         -      36,968    38,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    16,854       -         -          50    17,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,060    39,060       -         -      37,083    38,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    16,413       -         -          50    16,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,060    39,060       -         -      37,188    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,975        50    16,126        50    16,186       650    16,333     1,750    16,785     3,250    17,136       -         -       8,800    22,438    13,950    26,062    18,204    28,832    21,840    31,653    27,684    36,109    31,966    39,492    38,642    44,925    43,939    49,360    48,430    53,178
9400P              39,060    39,060    39,060    39,060    37,285    38,887    36,942    38,574    35,985    37,935    35,604    37,498       -         -      35,038    36,760    35,494    36,759    36,282    37,138    36,762    37,454    37,912    38,310    39,268    39,376    41,869    41,498    44,269    43,501    46,458    45,351

9425C                  50    15,542       -         -          50    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              39,060    39,060       -         -      37,374    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,111       -         -          50    15,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              39,060    39,060       -         -      37,455    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    14,686       -         -          50    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              39,060    39,060       -         -      37,818    38,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,265        50    14,444        50    14,511       500    14,860     1,450    15,484     2,750    15,964       -         -       7,900    21,400    12,750    25,173    17,274    28,112       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,060    39,060    38,191    39,001    37,879    38,944    37,471    38,668    36,685    38,151    36,352    37,789       -         -      35,787    37,129    36,212    37,174    36,876    37,492       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    13,850       -         -          50    14,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              39,060    39,060       -         -      37,936    38,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,442       -         -          50    13,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              39,060    39,060       -         -      37,989    38,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,039       -         -          50    13,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              39,060    39,060       -         -      38,037    38,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,644        50    12,861        50    12,937       400    13,467     1,200    14,236     2,350    14,838       -         -       7,050    20,359    11,750    24,320    16,204    27,319    20,019    30,370    26,066    35,101    30,519    38,661    37,502    44,347    43,029    48,952    47,704    52,902
9600P              39,060    39,060    39,060    39,060    38,083    38,944    37,910    38,760    37,240    38,329    36,945    38,019       -         -      36,434    37,450    36,744    37,458    37,401    37,804    37,862    38,128    38,986    38,998    40,305    40,057    42,862    42,170    45,249    44,178    47,438    46,038

9625C                  50    12,255       -         -          50    12,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              39,060    39,060       -         -      38,125    38,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    11,875       -         -          50    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              39,060    39,060       -         -      38,164    38,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,503       -         -          50    11,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              39,060    39,060       -         -      38,202    38,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    11,139        50    11,403        50    11,488       350    12,202     1,000    13,051     1,950    13,728       -         -       6,350    19,378    10,800    23,466    15,336    26,593       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,060    39,060    39,060    39,060    38,235    38,946    38,288    38,848    37,669    38,468    37,432    38,215       -         -      36,984    37,726    37,334    37,807    37,888    38,101       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    10,784       -         -          50    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              39,060    39,060       -         -      38,268    38,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,438       -         -          50    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              39,060    39,060       -         -      38,298    38,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,101       -         -          50    10,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              39,060    39,060       -         -      38,325    38,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,772        50    10,083        50    10,179       250    10,908       850    11,947     1,700    12,712       -         -       5,700    18,411     9,950    22,630    14,350    25,864    18,268    29,065    24,476    34,065    29,095    37,806    36,338    43,734    42,086    48,513    46,944    52,596
9800P              39,060    39,060    39,060    39,060    38,353    38,947    38,497    38,893    37,983    38,572    37,825    38,378       -         -      37,461    37,974    37,723    38,017    38,319    38,365    38,792    38,715    39,906    39,597    41,210    40,660    43,750    42,780    46,135    44,798    48,332    46,671

9825C                  50     9,453       -         -          50     9,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              39,060    39,060       -         -      38,377    38,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,144       -         -          50     9,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              39,060    39,060       -         -      38,401    38,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     8,844       -         -          50     9,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              39,060    39,060       -         -      38,424    38,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,552        50     8,905       -         -         200     9,763       700    10,881     1,450    11,728       -         -       5,150    17,499     9,100    21,775    13,400    25,135       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,060    39,060    39,060    39,060       -         -      38,673    38,937    38,256    38,672    38,132    38,511       -         -      37,852    38,179    38,191    38,305    38,696    38,600       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     7,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     7,867       -         -         200     8,862       600     9,922     1,250    10,809       -         -       4,650    16,616     8,550    21,056    12,550    24,426    16,641    27,765    22,914    33,002    27,661    36,915    35,173    43,096    41,131    48,049    46,156    52,262
10000P                -         -      39,060    39,060       -         -      38,824    38,979    38,440    38,739    38,365    38,616       -         -      38,184    38,358    38,479    38,468    39,031    38,814    39,546    39,204    40,688    40,122    41,988    41,190    44,530    43,324    46,929    45,363    49,141    47,253

10100C                -         -          50     6,956       -         -         150     7,848       500     9,003     1,050     9,912       -         -       4,200    15,766     7,750    20,191    11,750    23,722       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      39,060    39,060       -         -      38,850    38,980    38,599    38,803    38,534    38,692       -         -      38,478    38,526    38,847    38,707    39,336    39,014       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     6,164       -         -         100     6,835       400     8,108       900     9,093       -         -       3,800    14,954     7,150    19,423    11,000    23,026    15,135    26,480    21,444    31,941    26,288    36,020    33,997    42,432    40,155    47,558    45,351    51,903
10200P                -         -      39,060    39,060       -         -      38,967    39,021    38,737    38,863    38,679    38,766       -         -      38,702    38,659    39,038    38,820    39,592    39,188    40,142    39,607    41,329    40,563    42,649    41,654    45,210    43,812    47,629    45,871    49,868    47,785

10300C                -         -          50     5,475       -         -         100     6,189       350     7,369       750     8,292       -         -       3,400    14,132     6,550    18,639    10,300    22,342       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,060    39,060       -         -      38,977    39,021    38,810    38,894    38,804    38,834       -         -      38,883    38,769    39,316    39,014    39,816    39,344       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,878       -         -         100     5,622       300     6,670       650     7,593       -         -       3,100    13,414     6,000    17,876     9,650    21,670    13,600    25,210    20,013    30,867    24,936    35,106    32,846    41,756    39,180    47,049    44,528    51,524
10400P                -         -      39,060    39,060       -         -      39,060    39,060    38,874    38,924    38,884    38,878       -         -      39,025    38,860    39,438    39,092    40,006    39,482    40,606    39,938    41,857    40,945    43,201    42,057    45,800    44,248    48,253    46,336    50,520    48,273

10500C                -         -          50     4,359       -         -          50     4,645       250     6,002       550     6,915       -         -       2,800    12,693     5,500    17,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,060    39,060       -         -      39,060    39,060    38,929    38,953    38,953    38,920       -         -      39,147    38,946    39,638    39,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,909       -         -         -         -         -         -         500     6,372       -         -       2,550    12,033     5,150    16,510       -         -      12,150    23,973    18,658    29,799    23,637    34,189    31,692    41,058    38,202    46,522    43,695    51,126
10600P                -         -      39,060    39,060       -         -         -         -         -         -      38,988    38,943       -         -      39,238    39,013    39,748    39,332       -         -      40,952    40,204    42,274    41,264    43,651    42,402    46,299    44,632    48,789    46,748    51,099    48,720

10700C                -         -          50     3,517       -         -         -         -         -         -         450     5,859       -         -       2,300    11,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,060    39,060       -         -         -         -         -         -      39,037    38,980       -         -      39,314    39,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,175       -         -         -         -         -         -         350     5,223       -         -         -         -       4,350    15,154       -         -      10,850    22,764    17,366    28,732    22,381    33,267    30,588    40,363    37,228    45,981       -         -  
10800P                -         -      39,060    39,060       -         -         -         -         -         -      39,060    38,998       -         -         -         -      39,916    39,482       -         -      41,202    40,418    42,598    41,530    44,013    42,697    46,722    44,971    49,257    47,122       -         -  

10900C                -         -          50     2,876       -         -         -         -         -         -         300     4,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,060    39,060       -         -         -         -         -         -      39,079    39,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,614       -         -         -         -         -         -         300     4,456       -         -         -         -       3,750    13,969       -         -       9,700    21,592    16,177    27,696    21,175    32,348    29,494    39,654    36,268    45,429       -         -  
11000P                -         -      39,060    39,060       -         -         -         -         -         -      39,093    39,031       -         -         -         -      40,006    39,584       -         -      41,368    40,584    42,836    41,745    44,292    42,942    47,070    45,267    49,658    47,457       -         -  

11100C                -         -          50     2,384       -         -         -         -         -         -         250     4,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,060    39,060       -         -         -         -         -         -      39,096    39,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,181       -         -         -         -         -         -         200     3,574       -         -         -         -       3,200    12,818       -         -       8,700    20,475    15,036    26,661    20,029    31,438    28,416    38,936    35,329    44,872       -         -  
11200P                -         -      39,060    39,060       -         -         -         -         -         -      39,105    39,046       -         -         -         -      40,041    39,649       -         -      41,468    40,706    43,004    41,922    44,504    43,149    47,352    45,524    50,000    47,757       -         -  

11300C                -         -          50     2,001       -         -         -         -         -         -         200     3,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,060    39,060       -         -         -         -         -         -      39,110    39,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,953       -         -         -         -         -         -         150     2,937       -         -         -         -       2,650    11,632       -         -       7,800    19,394    13,984    25,658    18,952    30,547    27,378    38,220    34,399    44,307       -         -  
11400P                -         -      39,060    39,060       -         -         -         -         -         -      39,111    39,060       -         -         -         -      40,040    39,691       -         -      41,515    40,796    43,111    42,057    44,655    43,317    47,577    45,747    50,283    48,021       -         -  

11500C                -         -          50     1,953       -         -         -         -         -         -         150     2,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,060    39,060       -         -         -         -         -         -      39,111    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,953       -         -         -         -         -         -         150     2,617       -         -         -         -       2,250    10,624       -         -       7,000    18,358    12,950    24,697    17,923    29,662    26,389    37,514    33,483    43,736       -         -  
11600P                -         -      39,060    39,060       -         -         -         -         -         -      39,111    39,069       -         -         -         -      40,012    39,715       -         -      41,520    40,857    43,165    42,159    44,754    43,454    47,748    45,936    50,514    48,253       -         -  

11700C                -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,060    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,953       -         -         -         -         -         -         100     2,071       -         -         -         -       1,950     9,762       -         -       6,300    17,378       -         -      16,944    28,792    25,432    36,811    32,587    43,161       -         -  
11800P                -         -      39,060    39,060       -         -         -         -         -         -      39,111    39,069       -         -         -         -      39,966    39,721       -         -      41,491    40,894       -         -      44,806    43,562    47,875    46,100    50,702    48,459       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -       1,750     9,075       -         -       5,650    16,419       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      39,104    39,076       -         -         -         -      39,915    39,716       -         -      41,436    40,912       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,500     8,295       -         -       5,100    15,534       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,104    39,076       -         -         -         -      39,853    39,702       -         -      41,365    40,912       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,300     7,609       -         -       4,650    14,737       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,104    39,076       -         -         -         -      39,790    39,682       -         -      41,287    40,902       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,100     6,910       -         -       4,200    13,930       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,090    39,076       -         -         -         -      39,736    39,661       -         -      41,193    40,879       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         950     6,321       -         -       3,800    13,170       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,088    39,076       -         -         -         -      39,675    39,633       -         -      41,095    40,848       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         850     5,860       -         -       3,450    12,460       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      39,088    39,076       -         -         -         -      39,630    39,610       -         -      40,995    40,810       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         700     5,254       -         -       3,150    11,809       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,088    39,076       -         -         -         -      39,582    39,583       -         -      40,899    40,770       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         650     4,942       -         -       2,850    11,150       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,088    39,076       -         -         -         -      39,530    39,553       -         -      40,795    40,722       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         550     4,476       -         -       2,600    10,556       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,087    39,076       -         -         -         -      39,475    39,519       -         -      40,698    40,674       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,173       -         -       2,350     9,957       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,087    39,075       -         -         -         -      39,445    39,498       -         -      40,596    40,620       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     3,877       -         -       2,150     9,432       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      39,087    39,075       -         -         -         -      39,414    39,475       -         -      40,506    40,568       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,582       -         -       2,000     8,992       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,086    39,075       -         -         -         -      39,381    39,450       -         -      40,432    40,524       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,285       -         -       1,800     8,460       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,086    39,075       -         -         -         -      39,348    39,424       -         -      40,335    40,464       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     2,986       -         -       1,650     8,016       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,086    39,075       -         -         -         -      39,314    39,396       -         -      40,257    40,412       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,679       -         -       1,550     7,670       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,086    39,075       -         -         -         -      39,278    39,366       -         -      40,200    40,371       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,607       -         -       1,400     7,221       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      39,086    39,075       -         -         -         -      39,276    39,361       -         -      40,117    40,314       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     104,064   104,880       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,500     7,728       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     104,148   105,000       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,148       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,268   105,132       -         -     108,492   110,436       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,850     8,640       -         -       9,564    18,972       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,376   105,276       -         -     108,720   110,688       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,050     9,132       -         -      10,020    19,716       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,496   105,408       -         -     108,972   110,964       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,250     9,636       -         -      10,440    20,448       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,604   105,552       -         -     109,224   111,240       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,450    10,140       -         -      10,908    21,204       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,748   105,708       -         -     109,476   111,504       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,700    10,716       -         -      11,400    22,008       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     102,396   102,408       -         -         -         -         -         -         -         -     104,856   105,840       -         -     109,740   111,792       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       3,900    11,232       -         -      11,904    22,824       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     104,988   105,996       -         -     109,992   112,068   115,764   118,512       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,150    11,820       -         -      12,408    23,628    21,372    33,732       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     105,144   106,164       -         -     110,280   112,356   116,124   118,884       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,450    12,468       -         -      12,912    24,456    22,080    34,668       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     105,276   106,308       -         -     110,556   112,644   116,496   119,256       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,700    13,068       -         -      13,464    25,308    22,788    35,616       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     105,420   106,476       -         -     110,820   112,932   116,868   119,640       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,000    13,728       -         -      14,052    26,208    23,532    36,588       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     102,444   102,456       -         -         -         -         -         -         -         -     105,588   106,656       -         -     111,108   113,232   117,240   120,012       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,350    14,448       -         -      14,640    27,096    24,276    37,572       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     102,444   102,456       -         -         -         -         -         -         -         -     105,744   106,824       -         -     111,408   113,532   117,600   120,384       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,650    15,120       -         -      15,228    28,008    25,020    38,556       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     102,444   102,456       -         -         -         -         -         -         -         -     105,900   106,992       -         -     111,708   113,832   117,984   120,756       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,000    15,852       -         -      15,864    28,944    25,800    39,564       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     102,456   102,480       -         -         -         -         -         -         -         -     106,080   107,184       -         -     111,996   114,132   118,368   121,140       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,400    16,644       -         -      16,488    29,880    26,616    40,596       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     102,456   102,480       -         -         -         -         -         -         -         -     106,248   107,352       -         -     112,308   114,432   118,752   121,524       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       6,750    17,388       -         -      17,160    30,852    27,432    41,628       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     102,480   102,492       -         -         -         -         -         -         -         -     106,428   107,544       -         -     112,608   114,732   119,148   121,908       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,200    18,240       -         -      17,868    31,860    28,284    42,684       -         -         -         -  

15200C                -         -     102,240   102,480       -         -         -         -         -         -     102,480   102,492       -         -     103,056   103,260   103,944   104,424       -         -     106,608   107,724       -         -     112,920   115,044   119,532   122,280       -         -         -         -  
15200P                -         -          50     5,124       -         -         -         -         -         -         300     5,124       -         -         950     5,448     2,750    10,440       -         -       7,600    19,044       -         -      18,588    32,868    29,136    43,752       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,492   102,516       -         -         -         -     104,028   104,520       -         -     106,788   107,904       -         -     113,232   115,356   119,928   122,664       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       2,950    11,052       -         -       8,050    19,908       -         -      19,296    33,888    30,024    44,832       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,504   102,528       -         -         -         -     104,124   104,628       -         -     106,980   108,096       -         -     113,556   115,668   120,324   123,048       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,200    11,760       -         -       8,550    20,820       -         -      20,088    34,956    30,936    45,936       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,516   102,540       -         -         -         -     104,232   104,724       -         -     107,172   108,288       -         -     113,880   115,980   120,720   123,432       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       3,450    12,456       -         -       9,050    21,732       -         -      20,868    36,024    31,860    47,040       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,528   102,540       -         -         -         -     104,328   104,820       -         -     107,364   108,492       -         -     114,192   116,280   121,128   123,804       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       3,750    13,248       -         -       9,600    22,692       -         -      21,696    37,128    32,820    48,156       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,540   102,552       -         -         -         -     104,424   104,928       -         -     107,556   108,672       -         -     114,528   116,592   121,524   124,188       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,000    13,968       -         -      10,150    23,664       -         -      22,524    38,232    33,804    49,308       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,540   102,564       -         -         -         -     104,532   105,036       -         -     107,760   108,876       -         -     114,840   116,904   121,932   124,572       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       4,300    14,772       -         -      10,750    24,684       -         -      23,400    39,360    34,812    50,460       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,564   102,576       -         -         -         -     104,640   105,144       -         -     107,952   109,056       -         -     115,164   117,204   122,328   124,944       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         600     5,124       -         -         -         -       4,650    15,636       -         -      11,350    25,704       -         -      24,324    40,524    35,832    51,624       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,564   102,588       -         -         -         -     104,748   105,252       -         -     108,168   109,260       -         -     115,500   117,516   122,724   125,316       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         650     5,124       -         -         -         -       5,000    16,512       -         -      12,050    26,796       -         -      25,260    41,700    36,876    52,800       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,576   102,588       -         -         -         -     104,856   105,360       -         -     108,360   109,452       -         -     115,824   117,816   123,120   125,700       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         750     5,148       -         -         -         -       5,400    17,460       -         -      12,750    27,900       -         -      26,196    42,876    37,944    53,988       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,588   102,600       -         -         -         -     104,964   105,468       -         -     108,564   109,644       -         -     116,148   118,116   123,516   126,060       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         800     5,520       -         -         -         -       5,800    18,408       -         -      13,500    29,040       -         -      27,204    44,100    39,048    55,200       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,588   102,600       -         -         -         -     105,072   105,576       -         -     108,756   109,836       -         -     116,460   118,416   123,912   126,432       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         900     6,072       -         -         -         -       6,250    19,428       -         -      14,250    30,192       -         -      28,248    45,336    40,188    56,424       -         -         -         -  

17600C                -         -     102,240   102,480       -         -         -         -         -         -     102,588   102,612       -         -         -         -     105,168   105,672       -         -     108,948   110,016       -         -     116,772   118,716   124,296   126,792       -         -         -         -  
17600P                -         -          50     5,124       -         -         -         -         -         -         950     6,576       -         -         -         -       6,700    20,448       -         -      15,100    31,404       -         -      29,316    46,584    41,340    57,648       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,588   102,612       -         -     103,680   103,908   105,276   105,780       -         -     109,140   110,208       -         -     117,084   119,004   124,680   127,152       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,050     7,224       -         -       3,150    13,764     7,200    21,540       -         -      15,950    32,616       -         -      30,420    47,856    42,528    58,896       -         -         -         -  

18000C                -         -     102,240   102,480       -         -         -         -         -         -     102,588   102,624       -         -     103,728   103,956   105,360   105,876       -         -     109,320   110,376       -         -     117,384   119,292   125,052   127,512       -         -         -         -  
18000P                -         -          50     5,124       -         -         -         -         -         -       1,200     7,992       -         -       3,450    14,700     7,750    22,680       -         -      16,850    33,864       -         -      31,524    49,140    43,740    60,156       -         -         -         -  

18100C                -         -     102,240   102,480       -         -         -         -         -         -     102,588   102,624       -         -     103,740   103,980   105,408   105,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,124       -         -         -         -         -         -       1,250     8,340       -         -       3,600    15,180     8,050    23,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     102,240   102,480       -         -     102,324   102,336       -         -     102,576   102,624       -         -     103,764   104,004   105,444   105,972       -         -     109,500   110,556   113,580   115,092   117,684   119,568   125,424   127,860   132,552   135,348   139,068   142,128
18200P                -         -          50     5,124       -         -         100     5,124       -         -       1,300     8,700       -         -       3,750    15,660     8,350    23,868       -         -      17,784    35,172    25,392    43,464    32,724    50,448    44,976    61,416    54,984    69,984    63,264    76,956

18300C                -         -     102,240   102,480       -         -     102,324   102,336       -         -     102,576   102,624       -         -     103,776   104,016   105,492   106,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,124       -         -         150     5,316       -         -       1,350     9,072       -         -       3,950    16,212     8,650    24,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     102,240   102,480       -         -     102,300   102,312       -         -     102,564   102,612       -         -     103,788   104,040   105,528   106,056       -         -     109,656   110,724   113,820   115,332   117,972   119,844   125,796   128,196   132,972   135,756   139,548   142,584
18400P                -         -          50     5,124       -         -         150     5,580       -         -       1,450     9,540       -         -       4,100    16,692     8,950    25,068       -         -      18,732    36,480    26,508    44,808    33,924    51,768    46,260    62,700    56,268    71,232    64,572    78,204

18500C                -         -     102,240   102,480       -         -     102,300   102,312       -         -     102,552   102,612       -         -     103,812   104,064   105,564   106,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,124       -         -         150     5,856       -         -       1,500     9,936       -         -       4,300    17,256     9,300    25,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     102,240   102,480       -         -     102,300   102,312       -         -     102,540   102,612       -         -     103,812   104,076   105,588   106,140       -         -     109,812   110,880   114,036   115,548   118,248   120,108   126,144   128,532   133,392   136,152   140,028   143,028
18600P                -         -          50     5,124       -         -         150     6,156       -         -       1,600    10,416       -         -       4,500    17,808     9,600    26,328       -         -      19,668    37,788    27,696    46,176    35,148    53,100    47,556    63,984    57,588    72,492    65,892    79,440

18700C                -         -     102,240   102,480       -         -     102,288   102,312       -         -     102,528   102,612       -         -     103,824   104,100   105,624   106,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,124       -         -         150     6,468       -         -       1,650    10,836       -         -       4,700    18,372     9,950    26,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     102,204   102,252       -         -     102,252   102,288       -         -     102,516   102,600       -         -     103,836   104,112   105,648   106,212       -         -     109,956   111,036   114,252   115,764   118,512   120,372   126,492   128,868   133,800   136,536   140,496   143,472
18800P                -         -          50     5,124       -         -         200     7,188       -         -       1,750    11,340       -         -       5,000    19,068    10,350    27,660       -         -      20,796    39,228    28,908    47,568    36,432    54,456    48,888    65,280    58,920    73,752    67,248    80,688

18900C                -         -     102,060   102,156       -         -     102,252   102,288       -         -     102,492   102,600       -         -     103,836   104,136   105,672   106,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,352       -         -         200     7,548       -         -       1,800    11,784       -         -       5,100    19,500    10,700    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     102,180   102,252       -         -     102,252   102,288       -         -     102,468   102,588       -         -     103,836   104,148   105,684   106,284       -         -     110,076   111,180   114,444   115,968   118,752   120,612   126,816   129,192   134,208   136,920   140,952   143,916
19000P                -         -          50     5,712       -         -         200     7,932       -         -       1,900    12,312       -         -       5,350    20,136    11,100    29,004       -         -      21,888    40,632    30,156    48,972    37,764    55,824    50,244    66,588    60,300    75,024    68,604    81,936

19100C                -         -     102,096   102,204       -         -     102,240   102,288       -         -     102,444   102,576       -         -     103,836   104,160   105,696   106,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,096       -         -         250     8,652       -         -       2,000    12,864       -         -       5,550    20,712    11,500    29,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     102,240   102,480       -         -     102,204   102,264       -         -     102,420   102,564       -         -     103,824   104,172   105,696   106,344       -         -     110,172   111,312   114,624   116,160   118,992   120,852   127,140   129,504   134,592   137,292   141,408   144,348
19200P                -         -          50     6,516       -         -         250     9,084       -         -       2,100    13,416       -         -       5,800    21,348    11,900    30,396       -         -      23,016    42,060    31,476    50,400    39,108    57,204    51,636    67,908    61,692    76,296    69,996    83,184

19300C                -         -     102,240   102,480       -         -     102,192   102,264       -         -     102,384   102,552       -         -     103,812   104,172   105,696   106,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,960       -         -         250     9,540       -         -       2,200    13,980       -         -       6,050    21,984    12,350    31,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     102,240   102,480       -         -     102,144   102,240       -         -     102,348   102,540       -         -     103,800   104,184   105,696   106,380       -         -     110,256   111,432   114,780   116,352   119,208   121,092   127,440   129,804   134,976   137,664   141,852   144,768
19400P                -         -          50     7,428       -         -         300    10,308       -         -       2,300    14,568       -         -       6,300    22,632    12,800    31,860       -         -      24,216    43,524    32,844    51,864    40,500    58,596    53,052    69,228    63,108    77,580    71,400    84,444

19500C                -         -     102,240   102,480       -         -     102,132   102,240       -         -     102,312   102,528       -         -     103,776   104,184   105,684   106,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     7,944       -         -         300    10,812       -         -       2,400    15,168       -         -       6,600    23,328    13,250    32,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     102,240   102,480       -         -     102,120   102,240   102,012   102,216   102,264   102,504       -         -     103,752   104,184   105,660   106,416   107,868   108,912   110,316   111,540   114,924   116,520   119,400   121,308   127,728   130,104   135,336   138,024   142,284   145,188
19600P                -         -          50     8,496       -         -         350    11,604     1,200    14,028     2,550    15,840       -         -       6,850    23,988    13,650    33,288    21,000    40,512    25,464    45,012    34,236    53,316    41,928    60,000    54,492    70,548    64,536    78,864    72,840    85,704

19675C            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     8,232       -         -          50     9,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            102,300   102,420   102,240   102,480   102,120   102,600   102,072   102,216   101,976   102,204   102,216   102,492       -         -     103,716   104,184   105,636   106,428   107,856   108,936       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,376        50     9,084        50     9,240       350    12,168     1,300    14,760     2,650    16,464       -         -       7,150    24,696    14,150    34,056    21,624    41,280       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     8,544       -         -          50     9,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     8,700       -         -          50     9,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     8,868       -         -          50     9,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,300   102,420   102,240   102,480   102,180   102,540   102,060   102,216   101,904   102,168   102,156   102,468       -         -     103,668   104,172   105,600   106,440   107,832   108,960   110,340   111,624   115,032   116,676   119,568   121,512   127,992   130,380   135,684   138,372   142,704   145,596
19800P                 50     9,024        50     9,720        50     9,864       400    12,996     1,350    15,420     2,900    17,256       -         -       7,450    25,404    14,650    34,824    22,224    42,048    26,772    46,536    35,664    54,792    43,392    61,416    55,956    71,892    65,988    80,148    74,280    86,964

19825C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     9,204       -         -          50    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     9,372       -         -          50    10,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     9,552       -         -          50    10,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            102,300   102,420   102,240   102,480   102,180   102,540   102,000   102,192   101,856   102,156   102,108   102,444       -         -     103,620   104,160   105,564   106,440   107,796   108,972       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,720        50    10,392        50    10,536       400    13,632     1,450    16,188     3,000    17,928       -         -       7,750    26,112    15,250    35,652    22,860    42,840       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     9,912       -         -          50    10,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    10,092       -         -          50    10,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    10,284       -         -          50    11,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,300   102,420   102,240   102,480   102,180   102,540   101,928   102,168   101,784   102,120   102,036   102,420       -         -     103,572   104,148   105,504   106,440   107,760   108,984   110,340   111,708   115,104   116,820   119,712   121,704   128,244   130,656   136,020   138,720   143,112   145,992
20000P                 50    10,476        50    11,124        50    11,256       450    14,496     1,500    16,884     3,100    18,600       -         -       8,100    26,880    15,800    36,444    23,508    43,620    28,140    48,084    37,164    56,292    44,904    62,844    57,468    73,224    67,464    81,432    75,732    88,224

20050C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    10,872       -         -          50    11,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    11,280       -         -          50    12,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    11,700       -         -          50    12,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            102,300   102,420   102,240   102,480   102,180   102,540   101,832   102,132   101,640   102,072   101,856   102,348       -         -     103,428   104,112   105,372   106,416   107,652   108,996       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,132        50    12,720        50    12,840       500    16,116     1,700    18,516     3,350    20,064       -         -       8,800    28,416    16,950    38,076    24,816    45,216       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    12,588       -         -          50    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    13,056       -         -          50    13,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    13,536       -         -          50    14,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,300   102,420   102,240   102,480   102,180   102,540   101,676   102,072   101,448   102,000   101,652   102,276       -         -     103,248   104,064   105,192   106,380   107,496   108,984   110,232   111,804   115,176   117,048   119,928   122,040   128,688   131,160   136,632   139,368   143,880   146,760
20400P                 50    14,040        50    14,544        50    14,628       600    18,000     1,900    20,220     3,700    21,684       -         -       9,600    30,048    18,200    39,744    26,208    46,848    31,020    51,228    40,284    59,304    48,024    65,712    60,528    75,900    70,488    84,012    78,708    90,756

20450C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    14,556       -         -          50    15,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    15,084       -         -          50    15,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    15,636       -         -          50    16,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            102,300   102,420   102,240   102,480   102,180   102,540   101,544   102,048   101,208   101,904   101,412   102,180       -         -     103,020   103,992   104,964   106,320   107,292   108,948       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,200        50    16,608        50    16,668       700    19,992     2,150    22,068     4,100    23,412       -         -      10,450    31,728    19,550    41,460    27,660    48,504       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    16,776       -         -          50    17,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    17,376       -         -          50    17,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    17,988       -         -          50    18,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,300   102,420   102,300   102,420   102,180   102,540   101,268   101,952   100,920   101,808   101,100   102,072       -         -     102,732   103,896   104,676   106,236   107,040   108,888   109,956   111,816   115,092   117,204   120,012   122,316   129,024   131,616   137,160   139,968   144,576   147,492
20800P                 50    18,612        50    18,912        50    18,936       800    22,104     2,450    24,048     4,550    25,236       -         -      11,350    33,456    20,950    43,200    29,148    50,172    34,116    54,432    43,548    62,352    51,276    68,592    63,708    78,588    73,584    86,592    81,756    93,276

20850C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    19,260       -         -          50    19,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    19,920       -         -          50    20,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    20,604       -         -          50    20,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            102,300   102,420   102,300   102,420   102,180   102,540   101,028   101,892   100,560   101,688   100,716   101,928       -         -     102,396   103,776   104,328   106,128   106,740   108,804       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,300        50    21,468        50    21,456       900    24,348     2,700    26,088     4,950    27,120       -         -      12,350    35,256    22,500    45,000    30,744    51,876       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    22,008       -         -          50    22,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    22,728       -         -          50    22,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    23,472       -         -          50    23,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,300   102,420   102,300   102,420   102,240   102,480   100,668   101,796   100,116   101,532   100,260   101,760       -         -     101,976   103,620   103,908   105,984   106,368   108,696   109,488   111,744   114,852   117,276   119,964   122,508   129,252   132,012   137,604   140,520   145,200   148,176
21200P                 50    24,216        50    24,276        50    24,228     1,050    26,796     3,000    28,260     5,550    29,160       -         -      13,550    37,200    23,700    46,668    32,388    53,592    37,464    57,720    47,004    65,424    54,660    71,484    66,960    81,276    76,740    89,160    84,840    95,772

21250C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    24,984       -         -         100    25,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    25,764       -         -         100    25,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    26,556       -         -         100    26,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            102,300   102,420   102,300   102,420   102,240   102,480   100,272   101,688    99,612   101,376    99,720   101,568       -         -     101,484   103,440   103,428   105,804   105,924   108,552       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,360        50    27,300       100    27,468     1,200    29,364     3,350    30,564     6,150    31,260       -         -      14,600    39,048    25,450    48,540    34,104    55,332       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    28,176       -         -         100    28,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    29,004       -         -         100    28,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            102,300   102,420       -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    29,832       -         -         100    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,300   102,420   102,300   102,420   102,240   102,480    99,720   101,556    98,952   101,160    99,072   101,352       -         -     100,896   103,224   102,852   105,600   105,420   108,372   108,780   111,552   114,408   117,252   119,736   122,628   129,348   132,336   137,940   141,012   145,728   148,812
21600P                 50    30,684        50    30,528       100    30,576     1,400    32,088     3,750    32,976     6,850    33,468       -         -      15,950    41,076    27,950    50,616    35,904    57,096    41,028    61,032    50,604    68,508    58,164    74,376    70,296    83,940    79,956    91,704    87,984    98,256

21650C            102,300   102,420       -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    31,536       -         -         100    31,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            102,300   102,420       -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    32,388       -         -         150    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            102,300   102,420       -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    33,252       -         -         150    33,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            102,300   102,420   102,300   102,420   102,300   102,420    99,012   101,388    98,172   100,920    98,268   101,076       -         -     100,212   102,960   102,192   105,348   104,844   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,128        50    33,900       150    33,924     1,650    34,956     4,350    35,544     7,650    35,760       -         -      17,250    43,068    29,784    52,512    37,752    58,860       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            102,300   102,420       -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    35,004       -         -         150    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            102,300   102,420       -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                100    35,904       -         -         150    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            102,300   102,420       -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    36,768       -         -         150    36,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,300   102,420   102,360   102,360   102,360   102,360    98,196   101,196    97,236   100,644    97,332   100,752       -         -      99,408   102,660   101,436   105,060   104,172   107,916   107,820   111,252   113,760   117,120   119,352   122,652   129,312   132,588   138,168   141,444   146,172   149,400
22000P                 50    37,656       100    37,416       200    37,332     1,950    37,920     4,850    38,160     8,500    38,124       -         -      18,750    45,168    31,344    54,324    40,104    60,756    44,784    64,368    54,336    71,568    61,752    77,244    73,692    86,580    83,220    94,224    91,152   100,716

22050C            102,300   102,420       -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    38,544       -         -         200    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            102,300   102,420       -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    39,444       -         -         200    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            102,300   102,420       -         -     102,360   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    40,332       -         -         200    39,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            102,300   102,420   102,360   102,360   101,292   102,300    97,080   100,944    96,048   100,296    96,216   100,392       -         -      98,472   102,312   100,572   104,724   103,428   107,640       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,232       100    40,932       200    40,800     2,300    40,980     5,500    40,872     9,450    40,560       -         -      20,400    47,316    33,288    56,268    41,568    62,388       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            102,300   102,420       -         -     101,220   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                100    42,120       -         -         250    41,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            102,300   102,420       -         -     101,148   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    43,020       -         -         250    42,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            102,300   102,420       -         -     101,052   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    43,920       -         -         250    43,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,300   102,420   100,752   102,300   100,344   102,252    95,796   100,680    94,668    99,888    94,896    99,948       -         -      97,416   101,916    99,624   104,352   102,600   107,316   106,572   110,808   112,884   116,880   118,764   122,580   129,120   132,768   138,276   141,804   146,496   149,928
22400P                 50    44,820       150    44,496       300    44,316     2,600    44,112     6,250    43,668    10,600    43,056       -         -      22,250    49,536    35,292    58,224    43,632    64,176    48,756    67,704    58,176    74,592    65,436    80,076    77,124    89,184    86,508    96,720    94,356   103,140

22450C            102,300   102,420       -         -     100,212   102,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    45,720       -         -         300    45,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            102,300   102,420       -         -     100,056   102,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    46,620       -         -         300    46,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            102,300   102,420       -         -      99,372   102,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    47,520       -         -         350    46,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            102,300   102,420   102,360   102,360    99,180   102,192    94,140   100,344    92,988    99,408    93,336    99,432       -         -      96,216   101,460    98,544   103,920   101,664   106,944       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,420       150    48,084       350    47,868     3,050    47,316     7,200    46,500    11,850    45,588       -         -      24,150    51,756    37,440    60,192    45,732    65,952       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            102,300   102,420       -         -      98,496   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    49,320       -         -         350    48,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            102,300   102,420       -         -      98,244   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                150    50,184       -         -         400    49,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            102,300   102,420       -         -      97,956   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    51,120       -         -         400    50,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,300   102,420    96,792   102,072    97,212   102,072    92,004    99,888    91,020    98,844    91,524    98,844       -         -      94,848   100,932    97,356   103,440   100,644   106,536   105,024   110,220   111,756   116,520   117,972   122,400   128,772   132,864   138,240   142,104   146,724   150,384
22800P                150    51,984       200    51,660       450    51,420     3,550    50,568     8,200    49,392    13,250    48,168       -         -      26,350    54,048    39,660    62,172    47,928    67,740    52,872    71,016    62,100    77,580    69,156    82,872    80,592    91,752    89,820    99,156    97,548   105,528

22850C            102,300   102,420       -         -      96,852   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    52,920       -         -         450    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            102,300   102,420       -         -      96,072   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    53,820       -         -         500    53,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            102,300   102,420       -         -      95,268   101,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    54,720       -         -         500    54,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            101,300   102,420    95,028   102,072    94,776   101,964    89,412    99,348    88,656    98,172    89,220    97,992       -         -      93,312   100,344    96,048   102,900    99,528   106,068       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    55,620       300    55,224       550    54,972     4,200    53,820     9,350    52,284    14,850    50,748       -         -      28,450    56,304    41,892    64,128    50,100    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             98,800   102,420       -         -      93,888   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    56,520       -         -         600    55,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             96,300   102,420       -         -      92,976   101,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                200    57,372       -         -         650    56,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             93,800   102,420       -         -      92,028   101,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    58,320       -         -         650    57,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             91,300   102,420    90,948   101,832    91,020   101,736    86,304    98,712    85,908    97,368    87,024    97,344       -         -      91,608    99,672    94,620   102,312    98,304   105,564   103,152   109,464   110,388   116,028   116,964   122,112   128,256   132,876   138,072   142,320   146,820   150,780
23200P                250    59,148       400    58,788       700    58,524     5,050    57,048    10,850    55,152    16,650    53,340       -         -      30,900    58,608    44,268    66,084    52,272    71,232    57,120    74,268    66,072    80,508    72,912    85,596    84,060    94,260    93,108   101,556   100,752   107,868

23250C             88,850   102,360       -         -      90,228   101,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    60,120       -         -         750    59,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             86,350   102,360       -         -      88,300   101,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                250    60,948       -         -         800    60,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             83,850   102,360       -         -      85,850   101,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    61,920       -         -         850    61,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             81,350   102,360    82,700   101,772    83,400   101,508    82,572    97,956    82,740    96,432    84,312    96,432       -         -      89,724    98,940    93,060   101,664    96,996   105,012       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    62,748       500    62,352       950    62,028     6,050    60,240    12,500    57,996    18,700    55,908       -         -      33,450    60,924    46,596    68,028    54,516    72,960       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             78,850   102,360       -         -      80,950   101,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    63,720       -         -       1,000    62,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             76,350   102,360       -         -      78,550   101,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                300    64,536       -         -       1,050    63,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             73,850   102,360       -         -      76,100   101,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                300    65,436       -         -       1,150    64,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             71,400   102,300    72,850   101,592    73,700   101,160    78,048    96,900    79,116    95,316    81,288    95,388       -         -      87,660    98,112    91,380   100,944    95,580   104,412   100,968   108,564   108,756   115,404   115,740   121,716   127,572   132,792   137,748   142,476   146,784   151,116
23600P                350    66,312       700    65,880     1,250    65,520     7,300    63,372    14,350    60,816    20,950    58,452       -         -      36,350    63,252    49,056    69,948    56,868    74,676    61,452    77,436    70,068    83,352    76,668    88,248    87,504    96,696    96,396   103,896   103,920   110,148

23650C             68,900   102,300       -         -      71,300   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                100    67,308       -         -       1,350    66,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             66,400   102,300       -         -      68,900   100,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                350    68,112       -         -       1,450    67,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             63,900   102,300       -         -      66,500   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                400    69,000       -         -       1,600    68,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             61,450   102,240    63,200   101,184    64,150   100,644    71,600    95,688    75,096    94,056    77,940    94,200       -         -      85,416    97,212    89,592   100,176    94,080   103,752       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    69,900     1,000    69,372     1,700    68,964     8,850    66,396    16,500    63,552    23,450    60,960       -         -      39,400    65,568    51,540    71,844    59,268    76,356       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             58,950   102,240       -         -      61,750   100,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                450    70,776       -         -       1,850    69,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             56,500   102,180       -         -      59,450   100,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                500    71,664       -         -       1,950    70,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             54,050   102,120       -         -      57,100   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                550    72,540       -         -       2,150    71,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             51,550   102,120    53,550   100,764    54,800    99,888    63,100    94,416    70,668    92,616    74,304    92,856       -         -      83,004    96,228    87,660    99,396    92,460   103,068    98,460   107,484   106,872   114,660   114,288   121,212   126,708   132,612   137,280   142,536   146,628   151,380
24000P                600    73,428     1,400    72,828     2,300    72,348    10,700    69,324    19,050    66,168    26,300    63,372       -         -      42,540    67,860    54,108    73,728    61,572    78,012    65,832    80,520    74,064    86,100    80,388    90,816    90,924    99,060    99,624   106,164   107,064   112,368

24050C             49,100   102,060       -         -      52,500    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                650    74,304       -         -       2,550    73,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             46,650   102,000       -         -      50,200    99,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                750    75,168       -         -       2,750    73,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             44,250   101,880       -         -      47,950    99,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                800    76,056       -         -       3,000    74,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             41,850   101,760    44,200    99,996    45,750    98,796    55,350    92,616    65,300    90,840    70,440    91,296       -         -      80,424    95,136    85,608    98,484    90,756   102,312       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                900    76,920     2,050    76,200     3,250    75,600    13,000    72,096    21,900    68,700    29,450    65,724       -         -      45,480    70,116    56,712    75,564    63,984    79,632       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             39,450   101,640       -         -      43,550    98,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              1,050    77,760       -         -       3,500    76,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             37,050   101,520       -         -      41,350    98,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              1,200    78,612       -         -       3,850    77,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             34,700   101,340       -         -      39,250    97,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              1,400    79,440       -         -       4,250    77,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             32,350   101,160    34,900    99,156    37,150    97,188    48,150    90,408    58,700    88,872    66,360    89,628       -         -      77,688    93,960    83,460    97,512    88,980   101,496    95,640   106,248   104,748   113,772   112,632   120,588   125,664   132,348   136,668   142,524   146,340   151,572
24400P              1,550    80,280     3,050    79,440     4,650    78,696    15,700    74,724    25,150    71,100    32,900    68,256       -         -      48,468    72,348    59,340    77,364    66,336    81,216    70,188    83,484    78,000    88,740    84,060    93,288    94,284   101,352   102,816   108,360   110,148   114,528

24450C             30,100   100,860       -         -      35,100    96,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              1,850    81,072       -         -       5,100    79,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             27,850   100,560       -         -      33,100    96,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              2,100    81,888       -         -       5,650    80,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             25,650   100,200       -         -      31,150    95,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              2,400    82,680       -         -       6,150    80,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             25,000    97,980    26,750    96,972    29,250    94,800    41,700    87,696    52,250    86,748    61,900    87,816       -         -      74,832    92,676    81,204    96,480    87,108   100,644       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,850    83,412     4,800    82,404     6,800    81,528    18,950    77,148    28,750    73,392    36,700    71,208       -         -      51,576    74,520    62,016    79,116    68,676    82,764       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             22,950    97,440       -         -      27,400    94,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              3,250    84,168       -         -       7,450    82,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             21,000    96,792       -         -      25,600    93,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              3,800    84,876       -         -       8,150    82,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             17,500    97,980       -         -      23,850    92,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              4,500    85,524       -         -       8,950    83,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             17,350    95,172    19,550    93,684    22,200    91,464    35,400    84,816    46,250    84,384    55,850    85,872       -         -      71,880    91,308    79,008    95,340    85,188    99,720    92,520   104,832   102,384   112,752   110,760   119,844   124,452   131,988   135,900   142,440   145,908   151,692
24800P              5,150    86,184     7,450    85,056     9,750    84,060    22,650    79,416    32,750    75,540    40,900    74,064       -         -      54,672    76,644    64,620    80,820    71,004    84,264    74,508    86,304    81,840    91,260    87,648    95,652    97,560   103,560   105,924   110,484   113,172   116,616

24850C             15,600    94,272       -         -      20,650    90,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              5,800    86,856       -         -      10,650    84,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             13,850    93,372       -         -      19,150    89,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              6,850    87,372       -         -      11,650    85,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             12,400    92,112       -         -      17,600    88,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              7,800    88,392       -         -      12,650    85,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             11,000    90,804    13,450    89,136    16,250    87,228    29,750    82,368    40,650    81,804    50,400    83,712       -         -      68,772    89,868    76,572    94,200    83,172    98,760       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,900    90,072    11,350    87,252    13,900    86,172    27,100    81,420    37,300    77,484    45,450    76,812       -         -      57,840    78,696    67,224    82,476    73,284    85,740       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             10,000    89,016       -         -      14,900    86,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             10,150    91,560       -         -      14,950    86,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              8,450    87,876       -         -      13,700    86,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             11,200    93,300       -         -      16,200    87,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              7,350    87,264       -         -      12,600    85,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             12,600    94,620       -         -      17,500    87,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,350    86,724     8,750    86,172    11,500    85,344    25,050    80,460    35,700    78,948    45,200    81,408       -         -      65,592    88,332    74,172    92,976    81,108    97,752    89,160   103,248    99,804   111,588   108,684   118,992   123,060   131,532   134,976   142,260   145,356   151,740
25200P             14,150    95,760    16,800    91,680    18,950    88,932    32,150    83,196    42,250    79,500    50,450    79,416       -         -      61,032    80,676    69,828    84,072    75,564    87,156    78,708    88,968    85,572    93,648    91,128    97,920   100,740   105,660   108,948   112,524   116,100   118,632

25250C              5,500    86,136       -         -      10,450    84,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             15,550    97,080       -         -      20,450    90,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              4,800    85,488       -         -       9,500    84,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             17,250    98,040       -         -      22,000    91,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              4,100    84,840       -         -       8,600    83,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             19,150    98,760       -         -      23,650    92,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              3,350    84,204     5,500    83,736     7,800    83,076    20,550    78,492    31,200    75,912    40,750    78,936       -         -      62,448    86,700    71,712    91,704    79,008    96,696       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,100    99,420    23,500    95,580    25,350    93,048    37,900    84,804    47,750    82,356    55,800    81,864       -         -      64,236    82,560    72,360    85,620    77,832    88,476       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              2,850    83,484       -         -       7,000    82,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             23,200    99,900       -         -      27,100    93,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              2,400    82,752       -         -       6,350    81,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             25,300   100,380       -         -      28,900    94,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              2,050    81,972       -         -       5,700    81,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             27,500   100,740       -         -      30,750    95,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,700    81,204     3,300    80,928     5,150    80,424    16,850    76,224    27,100    73,008    36,400    76,356       -         -      59,220    84,996    68,880    90,372    76,812    95,604    85,584   101,508    97,032   110,316   106,428   118,020   121,512   130,992   133,920   142,008   144,660   151,716
25600P             29,750   101,040    31,000    98,544    32,700    96,108    44,050    87,972    53,650    84,984    60,288    84,192       -         -      67,416    84,324    74,868    87,060    80,016    89,760    82,752    91,476    89,148    95,904    94,464   100,056   103,800   107,676   111,876   114,480   118,956   120,564

25650C              1,400    80,412       -         -       4,650    79,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             32,050   101,280       -         -      34,650    96,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              1,200    79,584       -         -       4,100    79,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             34,400   101,460       -         -      36,700    97,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              1,000    78,756       -         -       3,650    78,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             36,750   101,640       -         -      38,750    97,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                850    77,904     1,950    77,820     3,250    77,508    13,750    73,752    23,450    70,788    32,500    73,668       -         -      56,064    83,208    66,300    88,980    74,580    94,452       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             39,150   101,760    39,650   100,152    40,850    98,256    50,900    90,648    60,100    87,336    64,524    86,328       -         -      70,488    86,028    77,304    88,464    82,128    91,008       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                700    77,064       -         -       2,950    76,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             41,550   101,880       -         -      43,000    98,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                600    76,200       -         -       2,600    75,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             44,000   101,940       -         -      45,200    99,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                500    75,336       -         -       2,350    75,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             46,400   102,060       -         -      47,400    99,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    74,472     1,150    74,508     2,050    74,340    11,050    71,136    20,250    68,424    28,900    70,884       -         -      52,350    81,360    63,696    87,540    72,360    93,264    81,816    99,612    94,080   108,912   104,016   116,940   119,820   130,356   132,720   141,684   143,844   151,620
26000P             48,850   102,120    48,800   101,160    49,650    99,660    58,400    92,820    66,072    89,460    68,664    88,296       -         -      73,488    87,636    79,656    89,808    84,168    92,208    86,592    93,804    92,544    98,028    97,644   102,072   106,740   109,584   114,672   116,340   121,692   122,424

26050C                350    73,584       -         -       1,850    73,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             51,350   102,120       -         -      51,900    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                300    72,708       -         -       1,650    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             53,800   102,180       -         -      54,200   100,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                250    71,820       -         -       1,500    71,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             56,300   102,180       -         -      56,500   100,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                200    70,944       650    71,088     1,300    71,016     9,000    68,292    17,400    65,964    25,550    68,016       -         -      48,450    79,452    61,092    86,052    70,140    92,040       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             58,750   102,240    58,450   101,580    58,850   100,596    66,200    94,728    70,800    91,332    72,648    90,072       -         -      76,392    89,208    81,960    91,188    86,160    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                200    70,044       -         -       1,200    70,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             61,250   102,240       -         -      61,200   100,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                150    69,156       -         -       1,050    69,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             63,750   102,240       -         -      63,550   100,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                150    68,256       -         -         950    68,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             66,250   102,240       -         -      65,950   101,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    67,356       400    67,572       800    67,596     7,150    65,388    14,950    63,408    22,750    65,136       -         -      44,800    77,496    58,512    84,528    67,920    90,792    77,940    97,584    90,996   107,388   101,448   115,764   117,984   129,636   131,388   141,276   142,908   151,452
26400P             68,700   102,300    68,250   101,820    68,350   101,184    74,300    96,372    75,264    93,036    76,380    91,632       -         -      79,176    90,636    84,156    92,412    88,068    94,524    90,204    95,964    95,748    99,996   100,644   103,968   109,524   111,384   117,360   118,116   124,332   124,188

26450C                100    66,480       -         -         700    66,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             71,200   102,300       -         -      70,750   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                100    65,580       -         -         650    65,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             73,700   102,300       -         -      73,200   101,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    64,692       -         -         550    64,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             76,200   102,300       -         -      75,600   101,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                100    63,780       250    64,032       500    64,104     5,700    62,364    12,800    60,768    20,100    62,208       -         -      41,800    75,540    55,956    82,968    65,688    89,496       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,700   102,300    78,150   101,940    78,050   101,544    80,232    97,608    79,380    94,512    79,884    93,084       -         -      81,828    91,956    86,268    93,564    89,892    95,568       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    62,892       -         -         450    63,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             81,200   102,300       -         -      80,500   101,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    61,992       -         -         400    62,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             83,700   102,300       -         -      82,950   101,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    61,092       -         -         350    61,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             86,200   102,300       -         -      85,400   101,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    60,192       150    60,468       300    60,576     4,550    59,244    10,950    58,068    17,750    59,280       -         -      38,250    73,452    53,364    81,348    63,432    88,176    74,004    95,424    87,792   105,756    98,760   114,492   116,016   128,820   129,936   140,796   141,852   151,224
26800P             88,700   102,300    88,100   102,000    87,850   101,772    84,720    98,580    83,088    95,760    83,112    94,380       -         -      84,324    93,192    88,260    94,644    91,644    96,552    93,540    97,932    98,724   101,832   103,464   105,732   112,152   113,088   119,904   119,796   126,840   125,880

26850C                 50    59,292       -         -         250    59,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             91,200   102,300       -         -      90,096   101,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    58,392       -         -         250    58,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             93,700   102,300       -         -      90,888   101,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    57,492       -         -         200    57,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             95,628   102,300       -         -      91,956   101,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    56,592       100    56,880       200    57,012     3,700    56,064     9,350    55,332    15,700    56,388       -         -      35,350    71,388    50,928    79,740    61,188    86,820       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,264   102,300    95,376   102,240    92,616   101,892    88,224    99,228    86,376    96,840    86,040    95,520       -         -      86,664    94,332    90,156    95,664    93,288    97,500       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    55,692       -         -         150    56,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             96,828   102,300       -         -      93,588   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    54,792       -         -         150    55,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             97,332   102,300       -         -      94,140   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    53,892       -         -         150    54,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             97,788   102,300       -         -      95,028   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    52,992        50    53,304       100    53,448     2,950    52,884     7,850    52,596    13,850    53,520       -         -      32,500    69,276    48,250    78,084    59,088    85,476    70,020    93,156    84,504   104,040    95,976   113,124   113,940   127,944   128,376   140,244   140,700   150,924
27200P             98,184   102,300    96,588   102,180    95,484   102,012    91,356    99,876    89,268    97,776    88,680    96,540       -         -      88,836    95,376    91,932    96,624    94,860    98,376    96,576    99,720   101,472   103,512   106,080   107,376   114,624   114,684   122,304   121,380   129,216   127,476

27250C                 50    52,092       -         -         100    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             98,544   102,300       -         -      95,892   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    51,192       -         -         100    51,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             98,856   102,300       -         -      96,264   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    50,292       -         -         100    50,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             99,144   102,300       -         -      97,008   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    49,392        50    49,704        50    49,860     2,400    49,704     6,750    49,836    12,200    50,700       -         -      30,400    67,296    45,300    76,404    56,892    84,072       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,396   102,300    98,604   102,240    97,320   102,072    93,804   100,356    91,764    98,568    90,996    97,428       -         -      90,828    96,336    93,588    97,512    96,312    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    48,492       -         -          50    48,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             99,636   102,300       -         -      97,596   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    47,592       -         -          50    48,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             99,840   102,300       -         -      97,848   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    46,704       -         -          50    47,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            100,032   102,300       -         -      98,088   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    45,804        50    46,116        50    46,284     1,950    46,548     5,750    47,100    10,700    47,916       -         -      27,650    65,088    42,550    74,712    54,768    82,668    66,048    90,804    81,192   102,228    93,096   111,672   111,780   126,984   126,720   139,620   139,440   150,564
27600P            100,200   102,300    99,468   102,240    98,304   102,072    95,868   100,788    93,852    99,216    93,048    98,220       -         -      92,664    97,224    95,136    98,352    97,692    99,984    99,312   101,328   103,980   105,060   108,480   108,876   116,916   116,172   124,560   122,880   131,472   129,000

27650C                 50    44,904       -         -          50    45,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            100,356   102,300       -         -      98,508   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    44,016       -         -          50    44,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            100,488   102,300       -         -      98,688   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    43,128       -         -          50    43,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            100,620   102,300       -         -      99,240   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    42,240        50    42,576        50    42,744     1,550    43,440     4,900    44,412     9,450    45,420       -         -      25,450    62,988    40,000    73,020    52,596    81,216       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,740   102,300   100,752   102,300    99,384   102,132    97,380   101,100    95,592    99,768    94,800    98,892       -         -      94,332    98,016    96,552    99,108    98,976   100,716       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    41,352       -         -          50    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            100,848   102,300       -         -      99,528   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    40,464       -         -          50    40,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            100,944   102,300       -         -      99,648   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    39,588       -         -          50    40,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            101,028   102,300       -         -      99,768   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,712        50    39,084        50    39,264     1,300    40,428     4,150    41,760     8,250    43,068       -         -      23,450    60,900    37,500    71,292    50,796    79,860    62,136    88,356    77,832   100,332    90,180   110,148   109,524   125,952   124,968   138,936   138,096   150,144
28000P            101,112   102,300   102,360   102,360    99,888   102,132    98,592   101,352    97,008   100,212    96,312    99,480       -         -      95,832    98,748    97,872    99,816   100,164   101,400   101,748   102,768   106,248   106,464   110,676   110,268   119,040   117,564   126,660   124,284   133,584   130,440

28050C                 50    37,848       -         -          50    38,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            101,184   102,300       -         -      99,996   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    36,984       -         -          50    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            101,256   102,300       -         -     100,092   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    36,132       -         -          50    36,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            101,316   102,300       -         -     100,176   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    35,292        50    35,712        50    35,904     1,050    37,488     3,550    39,180     7,250    40,764       -         -      21,550    58,812    35,300    69,612    48,468    78,300       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,376   102,300   102,360   102,360   100,260   102,132    99,540   101,556    98,220   100,620    97,572    99,972       -         -      97,176    99,408    99,060   100,476   101,268   102,036       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    34,452       -         -          50    35,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            101,436   102,300       -         -     100,344   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    33,612       -         -          50    34,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            101,484   102,300       -         -     100,428   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    32,796       -         -          50    33,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            101,532   102,300       -         -     100,488   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,980        50    32,484        50    32,688       850    34,644     3,000    36,648     6,350    38,508       -         -      19,750    56,724    33,150    67,896    46,400    76,836    58,284    85,848    74,460    98,376    87,216   108,552   107,196   124,860   123,144   138,192   136,668   149,664
28400P            101,580   102,300   101,076   102,240   100,560   102,132   100,272   101,724    99,144   100,932    98,640   100,404       -         -      98,340    99,984   100,140   101,064   102,276   102,624   103,884   104,052   108,276   107,724   112,668   111,540   120,984   118,848   128,616   125,604   135,552   131,784

28450C                 50    31,188       -         -          50    31,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            101,616   102,300       -         -     100,620   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    30,396       -         -          50    31,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            101,652   102,300       -         -     100,680   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    29,616       -         -          50    30,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            101,688   102,300       -         -     100,740   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    28,848        50    29,436        50    29,652       700    31,932     2,550    34,224     5,550    36,312       -         -      18,200    54,720    31,150    66,204    44,050    75,360       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,724   102,300   101,268   102,240   100,800   102,132   100,788   101,844    99,912   101,196    99,504   100,764       -         -      99,408   100,524   101,124   101,616   103,200   103,176       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    28,104       -         -          50    28,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            101,748   102,300       -         -     100,848   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    27,360       -         -          50    28,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            101,784   102,300       -         -     100,896   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    26,628       -         -          50    27,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            101,808   102,300       -         -     100,944   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,920        50    26,592        50    26,832       550    29,280     2,200    31,908     4,850    34,176       -         -      16,700    52,692    28,900    64,380    41,800    73,872    54,564    83,304    71,136    96,360    84,240   106,908   104,832   123,720   121,260   137,400   135,168   149,136
28800P            101,832   102,300   101,412   102,240   100,980   102,132   101,244   101,964   100,536   101,436   100,236   101,088       -         -     100,308   100,980   102,000   102,120   104,040   103,668   105,708   105,168   110,052   108,864   114,444   112,692   122,760   120,036   130,416   126,828   137,400   133,056

28850C                 50    25,224       -         -          50    26,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            101,856   102,300       -         -     101,028   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    24,540       -         -          50    25,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            101,880   102,300       -         -     101,064   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    23,868       -         -          50    24,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            101,904   102,300       -         -     101,100   102,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    23,208        50    23,976        50    24,228       450    26,820     1,900    29,712     4,300    32,148       -         -      15,350    50,736    27,100    62,676    39,700    72,408       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,916   102,300   101,532   102,240   101,136   102,132   101,544   102,048   100,992   101,604   100,824   101,352       -         -     101,100   101,412   102,780   102,564   104,796   104,136       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    22,572       -         -          50    23,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            101,940   102,300       -         -     101,172   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    21,948       -         -          50    23,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            101,952   102,300       -         -     101,208   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    21,336       -         -          50    22,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            101,976   102,300       -         -     101,232   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,736        50    21,576        50    21,852       400    24,624     1,650    27,612     3,700    30,108       -         -      14,100    48,804    25,550    61,056    37,700    70,932    50,988    80,736    67,860    94,308    81,276   105,204   102,432   122,520   119,316   136,548   133,596   148,560
29200P            101,988   102,300   101,640   102,240   101,268   102,144   101,700   102,084   101,388   101,760   101,304   101,580       -         -     101,772   101,772   103,464   102,972   105,480   104,568   107,256   106,140   111,612   109,872   116,016   113,748   124,368   121,128   132,072   127,980   139,104   134,256

29250C                 50    20,160       -         -          50    21,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            102,000   102,300       -         -     101,292   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    19,584       -         -          50    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            102,012   102,300       -         -     101,316   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    19,032       -         -          50    20,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            102,036   102,300       -         -     101,352   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    18,504        50    19,416        50    19,704       300    22,296     1,350    25,488     3,250    28,212       -         -      12,900    46,872    23,800    59,316    35,800    69,468       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,048   102,300   101,712   102,240   101,376   102,144   101,928   102,156   101,640   101,880   101,676   101,760       -         -     102,348   102,096   104,052   103,344   106,092   104,952       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    17,976       -         -          50    19,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            102,060   102,300       -         -     101,400   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    17,472       -         -          50    18,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            102,072   102,300       -         -     101,424   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    16,968       -         -          50    18,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            102,084   102,300       -         -     101,436   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,488        50    17,472        50    17,760       250    20,280     1,150    23,556     2,850    26,400       -         -      11,850    45,036    22,300    57,660    34,000    68,016    47,580    78,156    64,644    92,208    78,324   103,464    99,996   121,272   117,324   135,648   131,988   147,924
29600P            102,084   102,300   101,784   102,240   101,460   102,144   102,048   102,204   101,856   101,976   101,964   101,916       -         -     102,816   102,372   104,580   103,668   106,644   105,312   108,528   106,968   112,944   110,772   117,384   114,684   125,808   122,136   133,572   129,036   140,676   135,372

29650C                 50    16,020       -         -          50    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            102,096   102,300       -         -     101,484   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    15,564       -         -          50    16,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            102,108   102,300       -         -     101,508   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    15,120       -         -          50    16,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            102,120   102,300       -         -     101,520   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    14,700        50    15,720       -         -         200    18,336     1,000    21,792     2,500    24,660       -         -      10,850    43,200    20,850    55,992    32,300    66,564       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            102,132   102,300   101,844   102,240       -         -     102,144   102,240   102,048   102,072   102,180   102,048       -         -     103,212   102,624   105,024   103,968   107,112   105,636       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            102,132   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    13,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            102,144   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    13,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            102,144   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    14,160       -         -         200    16,896       850    20,064     2,200    23,028       -         -       9,650    41,124    19,550    54,384    30,650    65,112    44,250    75,564    61,512    90,096    75,408   101,676    97,560   119,976   115,308   134,712   130,332   147,264
30000P                -         -     101,892   102,240       -         -     102,156   102,240   102,144   102,120   102,348   102,144       -         -     103,536   102,840   105,396   104,220   107,532   105,924   109,572   107,676   114,072   111,552   118,584   115,512   127,092   123,048   134,940   130,020   142,128   136,416

30200C                -         -          50    12,780       -         -         150    15,120       750    18,540     1,950    21,492       -         -       9,100    39,696    18,300    52,788    29,100    63,684       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     101,940   102,252       -         -     102,240   102,276   102,252   102,192   102,468   102,228       -         -     103,788   103,020   105,720   104,448   107,892   106,188       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,544       -         -         100    13,296       650    17,076     1,650    19,884       -         -       8,450    38,160    17,100    51,192    27,650    62,268    40,600    72,996    58,452    87,948    72,528    99,864    95,112   118,656   113,268   133,740   128,628   146,556
30400P                -         -     101,976   102,252       -         -     102,240   102,276   102,312   102,228   102,564   102,300       -         -     103,980   103,164   105,972   104,652   108,192   106,428   110,400   108,276   115,008   112,236   119,592   116,256   128,232   123,888   136,164   130,932   143,448   137,388

30600C                -         -          50    10,440       -         -         100    12,216       550    15,648     1,500    18,600       -         -       7,600    36,360    16,000    49,632    26,250    60,864       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     102,000   102,252       -         -     102,300   102,300   102,372   102,276   102,624   102,360       -         -     104,136   103,296   106,176   104,820   108,456   106,644       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     9,468       -         -         100    11,244       450    14,232     1,300    17,232       -         -       6,950    34,776    15,000    48,132    24,950    59,484    37,250    70,440    55,500    85,800    69,720    98,040    92,688   117,300   111,216   132,720   126,900   145,812
30800P                -         -     102,036   102,252       -         -     102,312   102,312   102,396   102,288   102,672   102,408       -         -     104,244   103,404   106,344   104,976   108,672   106,824   111,024   108,780   115,764   112,836   120,444   116,916   129,216   124,632   137,256   131,760   144,636   138,300

31000C                -         -          50     8,604       -         -          50     9,396       400    13,104     1,150    16,008       -         -       6,400    33,312    14,050    46,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     102,060   102,252       -         -     102,312   102,312   102,408   102,312   102,696   102,444       -         -     104,304   103,488   106,464   105,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     7,824       -         -          50     8,616       350    12,024     1,000    14,808       -         -       5,900    31,896    13,150    45,192       -         -      34,200    67,920    52,656    83,652    66,972    96,192    90,264   115,908   109,140   131,676   125,160   145,032
31200P                -         -     102,084   102,252       -         -     102,348   102,336   102,420   102,324   102,708   102,468       -         -     104,340   103,560   106,548   105,216       -         -     111,480   109,176   116,364   113,340   121,152   117,480   130,068   125,316   138,240   132,528   145,728   139,140

31400C                -         -          50     7,140       -         -          50     7,920       300    10,980       850    13,620       -         -       5,450    30,564    12,250    43,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     102,096   102,252       -         -     102,348   102,336   102,432   102,336   102,708   102,492       -         -     104,352   103,620   106,608   105,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     6,528       -         -         -         -         -         -         750    12,612       -         -       5,000    29,208    11,500    42,348       -         -      31,400    65,436    49,944    81,516    64,296    94,344    87,888   114,504   107,088   130,608   123,396   144,228
31600P                -         -     102,120   102,252       -         -         -         -         -         -     102,708   102,504       -         -     104,340   103,656   106,632   105,372       -         -     111,780   109,500   116,820   113,748   121,704   117,984   130,788   125,928   139,092   133,224   146,700   139,920

31800C                -         -          50     5,988       -         -         -         -         -         -         700    11,808       -         -       4,550    27,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     102,132   102,252       -         -         -         -         -         -     102,696   102,516       -         -     104,304   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,496       -         -         -         -         -         -         600    10,848       -         -       4,150    26,532    10,100    39,684       -         -      28,900    63,036    47,328    79,392    61,704    92,484    85,536   113,088   105,024   129,516       -         -  
32000P                -         -     102,144   102,252       -         -         -         -         -         -     102,672   102,528       -         -     104,256   103,692   106,608   105,468       -         -     111,960   109,740   117,144   114,096   122,148   118,404   131,400   126,468   139,836   133,860       -         -  

32200C                -         -          50     5,124       -         -         -         -         -         -         550    10,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     102,156   102,252       -         -         -         -         -         -     102,660   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,124       -         -         -         -         -         -         450     9,168       -         -         -         -       9,050    37,356       -         -      26,550    60,648    44,832    77,280    59,208    90,636    83,220   111,648   102,996   128,412       -         -  
32400P                -         -     102,168   102,252       -         -         -         -         -         -     102,648   102,528       -         -         -         -     106,524   105,528       -         -     112,032   109,932   117,348   114,384   122,460   118,764   131,892   126,948   140,484   134,436       -         -  

32600C                -         -          50     5,124       -         -         -         -         -         -         400     8,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     102,180   102,252       -         -         -         -         -         -     102,636   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,124       -         -         -         -         -         -         350     7,788       -         -         -         -       8,000    35,004       -         -      24,450    58,344    42,400    75,192    56,784    88,788    80,952   110,208   100,968   127,284       -         -  
32800P                -         -     102,192   102,252       -         -         -         -         -         -     102,612   102,528       -         -         -         -     106,368   105,528       -         -     112,008   110,052   117,456   114,600   122,676   119,064   132,288   127,368   141,024   134,964       -         -  

33000C                -         -          50     5,124       -         -         -         -         -         -         300     7,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     102,204   102,252       -         -         -         -         -         -     102,588   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,124       -         -         -         -         -         -         300     6,876       -         -         -         -       7,100    32,820       -         -      22,500    56,076    39,750    73,128    54,420    86,940    78,720   108,756    98,976   126,132       -         -  
33200P                -         -     102,216   102,252       -         -         -         -         -         -     102,576   102,516       -         -         -         -     106,200   105,504       -         -     111,912   110,124   117,480   114,768   122,808   119,304   132,600   127,740   141,480   135,432       -         -  

33400C                -         -          50     5,124       -         -         -         -         -         -         250     6,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     102,216   102,252       -         -         -         -         -         -     102,552   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,124       -         -         -         -         -         -         200     5,580       -         -         -         -       6,300    30,744       -         -      20,750    53,904    37,300    71,100    52,176    85,128    76,548   107,304    96,996   124,980       -         -  
33600P                -         -     102,228   102,252       -         -         -         -         -         -     102,540   102,504       -         -         -         -     105,996   105,456       -         -     111,768   110,160   117,420   114,888   122,844   119,496   132,816   128,052   141,864   135,852       -         -  

33800C                -         -          50     5,124       -         -         -         -         -         -         200     5,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     102,240   102,252       -         -         -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       5,550    28,704       -         -      19,150    51,804    35,050    69,120    50,040    83,328    74,436   105,864    95,052   123,828       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     102,516   102,492       -         -         -         -     105,780   105,396       -         -     111,564   110,148   117,300   114,948   122,820   119,640   132,960   128,328   142,152   136,224       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       4,950    26,904       -         -      17,700    49,776       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     102,480   102,480       -         -         -         -     105,552   105,312       -         -     111,324   110,112       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,400    25,164       -         -      16,350    47,796       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     102,480   102,480       -         -         -         -     105,336   105,216       -         -     111,060   110,052       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,900    23,508       -         -      15,100    45,876       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     102,444   102,456       -         -         -         -     105,132   105,120       -         -     110,760   109,956       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     102,444   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     102,408   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     102,408   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     102,408   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,792    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         150     2,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,800    29,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         200     2,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,805    29,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         250     3,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,806    29,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     3,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,800    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,781    29,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     5,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,736    29,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         600     6,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,661    29,862       -         -         -         -      31,071    31,556       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     7,498       -         -         -         -       4,250    11,641       -         -         -         -         -         -         -         -  

3350C                 -         -      29,688    29,688       -         -         -         -         -         -      29,584    29,846       -         -      30,265    30,637    31,050    31,581       -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,622       -         -         -         -         -         -         900     8,089       -         -       2,600     9,714     4,550    12,154       -         -         -         -         -         -         -         -  

3400C                 -         -      29,688    29,688       -         -      29,275    29,569    29,450    29,676    29,511    29,830       -         -      30,211    30,639    31,016    31,598    31,929    32,608    32,872    33,621    34,605    35,488    36,220    37,208
3400P                 -         -          50     8,396       -         -         150     8,478       500     8,587     1,000     8,698       -         -       2,850    10,266     4,900    12,692     6,650    14,342     8,250    15,577    11,350    17,686    13,468    19,336

3430C              29,410    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50     8,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              29,401    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50     9,088       -         -          50     9,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,389    29,629    29,688    29,688    29,628    29,748    29,157    29,541    29,376    29,659    29,401    29,804       -         -      30,138    30,636    30,958    31,611    31,905    32,641       -         -         -         -         -         -  
3450P                  50     9,258        50     9,210        50     9,188       200     9,260       600     9,290     1,150     9,342       -         -       3,100    10,819     5,200    13,209     7,100    14,871       -         -         -         -         -         -  

3460C              29,378    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50     9,428       -         -          50     9,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              29,366    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50     9,600       -         -          50     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              29,353    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50     9,772       -         -          50     9,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              29,340    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50     9,945       -         -          50     9,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,326    29,629    29,688    29,688    29,628    29,748    29,022    29,511    29,246    29,629    29,271    29,774       -         -      30,038    30,624    30,886    31,615    31,861    32,666    32,874    33,717    34,700    35,643    36,392    37,414
3500P                  50    10,120        50    10,056        50    10,028       250    10,052       700    10,008     1,300     9,999       -         -       3,350    11,377     5,600    13,770     7,600    15,412     9,300    16,604    12,351    18,638    14,488    20,257

3510C              29,311    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    10,294       -         -          50    10,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              29,295    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    10,471       -         -          50    10,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              29,280    29,629       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    10,646       -         -          50    10,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              29,263    29,629       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    10,824       -         -          50    10,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,245    29,629    29,688    29,688    29,688    29,688    28,862    29,480    29,092    29,594    29,118    29,738       -         -      29,916    30,604    30,784    31,611    31,797    32,683       -         -         -         -         -         -  
3550P                  50    11,000        50    10,923        50    10,892       300    10,858       800    10,742     1,500    10,676       -         -       3,700    11,997     6,000    14,329     8,100    15,950       -         -         -         -         -         -  

3560C              29,226    29,629       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    11,178       -         -          50    11,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              29,205    29,629       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    11,355       -         -          50    11,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              29,185    29,629       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    11,534       -         -          50    11,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              29,162    29,629       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    11,713       -         -          50    11,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,139    29,629    29,688    29,688    29,688    29,688    28,674    29,446    28,866    29,541    28,910    29,689       -         -      29,757    30,576    30,658    31,599    31,711    32,691    32,806    33,788    34,743    35,778    36,522    37,603
3600P                  50    11,892        50    11,808        50    11,774       350    11,680       950    11,493     1,650    11,365       -         -       4,050    12,615     6,500    14,918     8,600    16,485    10,450    17,636    13,434    19,600    15,560    21,177

3610C              29,114    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    12,070       -         -          50    11,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              29,088    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    12,249       -         -          50    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              29,060    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    12,429       -         -          50    12,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              29,030    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    12,608       -         -          50    12,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              28,999    29,628    28,998    29,631    29,688    29,688    28,449    29,410    28,602    29,482    28,669    29,632       -         -      29,558    30,534    30,501    31,576    31,602    32,691       -         -         -         -         -         -  
3650P                  50    12,788        50    12,700        50    12,666       400    12,518     1,100    12,255     1,900    12,064       -         -       4,450    13,255     7,000    15,502     9,200    17,037       -         -         -         -         -         -  

3660C              28,965    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    12,968       -         -          50    12,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              28,930    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    13,148       -         -          50    13,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              28,893    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    13,327       -         -          50    13,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              28,852    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    13,507       -         -          50    13,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              28,810    29,628    28,830    29,631    29,688    29,688    28,102    29,346    28,292    29,418    28,360    29,558       -         -      29,326    30,481    30,310    31,542    31,464    32,682    32,655    33,825    34,723    35,887    36,602    37,770
3700P                  50    13,687        50    13,598        50    13,562       500    13,357     1,250    13,030     2,150    12,774       -         -       4,900    13,910     7,550    16,095     9,800    17,584    11,750    18,674    14,595    20,563    16,678    22,093

3710C              28,765    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    13,867       -         -          50    13,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              28,717    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    14,047       -         -          50    13,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              28,665    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    14,227       -         -          50    14,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              28,610    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    14,407       -         -          50    14,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,551    29,628    28,599    29,630    29,688    29,688    27,770    29,302    27,842    29,312    27,979    29,464       -         -      29,036    30,410    30,082    31,495    31,297    32,660       -         -         -         -         -         -  
3750P                  50    14,587        50    14,497        50    14,461       600    14,202     1,450    13,807     2,400    13,494       -         -       5,350    14,562     8,150    16,693    10,450    18,133       -         -         -         -         -         -  

3760C              28,488    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    14,767       -         -          50    14,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              28,420    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    14,947       -         -          50    14,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              28,348    29,628       -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    15,127       -         -          50    15,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              28,270    29,628       -         -      28,483    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    15,307       -         -          50    15,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,188    29,628    28,276    29,630    28,416    29,632    27,211    29,202    27,372    29,215    27,518    29,349       -         -      28,706    30,327    29,821    31,436    31,099    32,629    32,412    33,828    34,632    35,966    36,622    37,910
3800P                  50    15,487        50    15,397       100    15,343       700    15,052     1,700    14,580     2,750    14,205       -         -       5,850    15,225     8,800    17,292    11,150    18,682    13,150    19,701    15,798    21,514    17,876    23,004

3810C              28,099    29,628       -         -      28,342    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    15,667       -         -         100    15,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              28,003    29,628       -         -      28,263    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    15,847       -         -         100    15,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              27,900    29,628       -         -      28,178    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    16,027       -         -         100    15,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              27,788    29,628       -         -      28,086    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    16,207       -         -         100    16,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              27,669    29,628    27,812    29,629    27,986    29,631    26,629    29,122    26,748    29,074    26,996    29,222       -         -      28,322    30,226    29,515    31,362    30,868    32,586       -         -         -         -         -         -  
3850P                  50    16,387        50    16,297       100    16,243       800    15,909     1,900    15,373     3,100    14,922       -         -       6,400    15,896     9,450    17,883    11,900    19,230       -         -         -         -         -         -  

3860C              27,541    29,628       -         -      27,877    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    16,567       -         -         100    16,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              27,402    29,628       -         -      27,759    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    16,747       -         -         100    16,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              27,200    29,628       -         -      27,550    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    16,927       -         -         100    16,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              26,700    29,628       -         -      27,039    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    17,107       -         -         100    16,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              26,200    29,628    26,500    29,571    26,600    29,576    25,920    29,038    26,107    28,957    26,383    29,070       -         -      27,892    30,114    29,173    31,274    30,609    32,530    32,062    33,789    34,459    36,013    36,579    38,025
3900P                  50    17,287        50    17,197       150    17,125     1,000    16,734     2,250    16,129     3,500    15,633       -         -       7,000    16,572    10,200    18,480    12,650    19,770    14,493    20,721    17,055    22,453    19,099    23,899

3910C              25,700    29,628       -         -      26,100    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    17,467       -         -         150    17,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              25,200    29,628       -         -      25,600    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    17,647       -         -         150    17,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              24,700    29,628       -         -      25,100    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    17,827       -         -         150    17,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              24,200    29,628       -         -      24,600    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    18,007       -         -         150    17,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              23,700    29,628    24,000    29,571    24,150    29,520    24,843    28,830    25,209    28,738    25,674    28,892       -         -      27,397    29,976    28,789    31,171    30,312    32,461       -         -         -         -         -         -  
3950P                  50    18,187       100    18,079       150    18,025     1,150    17,577     2,600    16,887     4,000    16,321       -         -       7,650    17,247    11,000    19,070    13,450    20,305       -         -         -         -         -         -  

3960C              23,200    29,628       -         -      23,650    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    18,367       -         -         200    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              22,700    29,628       -         -      23,150    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    18,547       -         -         200    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              22,200    29,628       -         -      22,650    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    18,727       -         -         200    18,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              21,700    29,628       -         -      22,150    29,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    18,907       -         -         200    18,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              21,200    29,628    21,550    29,512    21,700    29,462    23,300    28,668    24,306    28,576    24,880    28,699       -         -      26,844    29,818    28,363    31,052    29,984    32,379    31,604    33,708    34,200    36,025    36,463    38,110
4000P                  50    19,087       150    18,961       250    18,889     1,400    18,386     3,000    17,632     4,500    17,012       -         -       8,300    17,916    11,800    19,650    14,250    20,834    15,865    21,716    18,355    23,371    20,338    24,774

4010C              20,700    29,628       -         -      21,200    29,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    19,267       -         -         250    19,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              20,200    29,628       -         -      20,700    29,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    19,447       -         -         250    19,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              19,700    29,628       -         -      20,250    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    19,627       -         -         250    19,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              19,200    29,628       -         -      19,750    29,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    19,807       -         -         300    19,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              18,700    29,628    19,100    29,454    19,250    29,403    21,150    28,406    23,145    28,254    23,959    28,440       -         -      26,234    29,640    27,895    30,918    29,623    32,284       -         -         -         -         -         -  
4050P                  50    19,987       200    19,843       300    19,771     1,700    19,177     3,500    18,345     5,100    17,676       -         -       9,050    18,586    12,600    20,222    15,037    21,357       -         -         -         -         -         -  

4060C              18,200    29,628       -         -      18,800    29,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    20,167       -         -         350    19,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              17,700    29,628       -         -      18,300    29,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    20,347       -         -         350    20,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              17,200    29,628       -         -      17,850    29,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    20,527       -         -         350    20,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              16,700    29,628       -         -      17,350    29,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    20,707       -         -         400    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              16,200    29,628    16,600    29,451    16,900    29,234    19,050    28,101    21,200    28,002    22,962    28,162       -         -      25,570    29,439    27,387    30,763    29,228    32,176    31,034    33,580    33,850    36,001    36,273    38,163
4100P                  50    20,887       250    20,725       400    20,635     2,050    19,951     4,050    19,042     5,750    18,325       -         -       9,850    19,250    13,500    20,788    15,805    21,871    17,271    22,682    19,680    24,261    21,616    25,624

4110C              15,700    29,628       -         -      16,400    29,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    21,067       -         -         450    20,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              15,200    29,628       -         -      15,950    29,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    21,247       -         -         500    20,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              14,750    29,568       -         -      15,450    29,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    21,427       -         -         500    21,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              14,250    29,568       -         -      15,000    29,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 150    21,571       -         -         550    21,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              13,750    29,568    14,250    29,275    14,550    29,061    16,950    27,777    19,500    27,588    21,800    27,841       -         -      24,853    29,217    26,842    30,594    28,802    32,053       -         -         -         -         -         -  
4150P                  50    21,787       350    21,589       600    21,463     2,500    20,689     4,700    19,705     6,500    18,944       -         -      10,800    19,903    14,550    21,340    16,561    22,374       -         -         -         -         -         -  

4160C              13,250    29,568       -         -      14,050    29,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 200    21,913       -         -         650    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              12,750    29,568       -         -      13,600    29,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 200    22,093       -         -         650    21,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              12,250    29,568       -         -      13,150    28,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 100    22,309       -         -         700    21,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              11,800    29,508       -         -      12,700    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 200    22,453       -         -         750    22,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              11,300    29,508    11,850    29,155    12,250    28,830    14,900    27,402    17,550    27,237    20,050    27,498       -         -      24,091    28,968    26,260    30,408    28,345    31,916    30,355    33,406    33,412    35,938    36,006    38,185
4200P                 250    22,615       500    22,435       800    22,291     3,100    21,373     5,450    20,332     7,250    19,563       -         -      11,700    20,542    15,411    21,886    17,325    22,864    18,696    23,611    21,014    25,120    22,886    26,446

4210C              10,800    29,508       -         -      11,800    28,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 150    22,831       -         -         850    22,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              10,350    29,448       -         -      11,400    28,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 300    22,957       -         -         900    22,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               9,850    29,448       -         -      10,950    28,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 300    23,137       -         -         950    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               9,400    29,388       -         -      10,500    28,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 350    23,299       -         -       1,050    22,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               8,900    29,388     9,550    28,917    10,100    28,429    13,100    26,862    16,000    26,728    18,450    27,098       -         -      23,280    28,700    25,646    30,204    27,858    31,767       -         -         -         -         -         -  
4250P                 350    23,479       700    23,263     1,100    23,083     3,750    22,039     6,250    20,943     8,150    20,132       -         -      12,650    21,169    16,252    22,413    18,094    23,343       -         -         -         -         -         -  

4260C               8,450    29,328       -         -       9,700    28,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 400    23,641       -         -       1,200    23,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               8,000    29,268       -         -       9,250    28,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 450    23,803       -         -       1,300    23,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               7,550    29,208       -         -       8,850    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 500    23,965       -         -       1,400    23,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               7,100    29,148       -         -       8,450    28,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 550    24,127       -         -       1,500    23,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               6,650    29,088     7,300    28,618     8,100    27,860    11,450    26,217    14,600    26,157    16,900    26,665       -         -      22,402    28,418    25,008    29,982    27,351    31,600    29,575    33,186    32,887    35,838    35,662    38,173
4300P                 650    24,271     1,050    24,037     1,600    23,803     4,500    22,669     7,150    21,518     9,150    20,754       -         -      13,750    21,772    17,077    22,927    18,834    23,815    20,133    24,496    22,342    25,942    24,151    27,236

4310C               6,200    29,028       -         -       7,700    27,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 700    24,433       -         -       1,750    23,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               5,800    28,908       -         -       7,300    27,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 800    24,577       -         -       1,850    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               5,400    28,788       -         -       6,950    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 900    24,721       -         -       2,000    24,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               5,000    28,668       -         -       6,600    27,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               1,050    24,847       -         -       2,150    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               4,850    28,249     5,550    27,736     6,250    27,118     9,800    25,542    13,050    25,603    15,450    26,188       -         -      21,531    28,095    24,327    29,746    26,812    31,424       -         -         -         -         -         -  
4350P               1,150    24,991     1,700    24,703     2,300    24,451     5,450    23,227     8,200    22,040    10,150    21,547       -         -      14,800    22,366    17,920    23,421    19,644    24,254       -         -         -         -         -         -  

4360C               4,200    28,428       -         -       5,900    26,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               1,300    25,117       -         -       2,450    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               3,850    28,248       -         -       5,600    26,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               1,450    25,243       -         -       2,650    24,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               3,550    28,008       -         -       5,300    26,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               1,600    25,369       -         -       2,850    24,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               3,500    27,470       -         -       4,950    26,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               1,800    25,549       -         -       3,000    24,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               3,300    27,111     4,000    26,625     4,650    26,102     8,400    24,715    11,300    25,058    14,100    25,670       -         -      20,550    27,750    23,642    29,491    26,251    31,232    28,704    32,918    32,280    35,698    35,245    38,128
4400P               2,000    25,909     2,600    25,279     3,250    25,009     6,500    23,749     9,300    22,544    11,300    22,297       -         -      15,950    22,938    18,729    23,910    20,391    24,693    21,538    25,339    23,641    26,728    25,396    27,991

4410C               2,900    26,990       -         -       4,400    25,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               2,250    26,209       -         -       3,450    25,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               2,650    26,691       -         -       4,150    25,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               2,450    26,569       -         -       3,700    25,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               2,400    26,392       -         -       3,900    25,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               2,700    26,868       -         -       3,950    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               2,200    26,034       -         -       3,650    25,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               2,950    27,168       -         -       4,200    25,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               1,950    25,734     2,700    25,351     3,400    25,135     7,100    23,893    10,250    24,321    12,850    25,112       -         -      19,300    27,385    22,928    29,221    25,678    31,027       -         -         -         -         -         -  
4450P               3,250    27,408     3,800    26,472     4,500    25,614     7,700    24,217    10,500    23,011    12,550    23,006       -         -      17,126    23,488    19,562    24,369    21,122    25,124       -         -         -         -         -         -  

4460C               1,750    25,423       -         -       3,200    25,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               3,550    27,648       -         -       4,700    25,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               1,600    25,297       -         -       3,000    24,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               3,650    28,128       -         -       5,000    26,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               1,400    25,189       -         -       2,800    24,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               3,950    28,368       -         -       5,300    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               1,250    25,063       -         -       2,600    24,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               4,350    28,488       -         -       5,650    26,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               1,150    24,919     1,800    24,775     2,400    24,595     6,000    23,390     9,150    23,577    11,650    24,522       -         -      18,350    26,995    22,200    28,935    25,105    30,810    27,746    32,605    31,594    35,522    34,758    38,050
4500P               4,700    28,668     5,400    27,541     5,950    26,820     9,100    24,613    11,800    23,695    13,800    23,700       -         -      18,084    24,010    20,361    24,824    21,840    25,545    22,917    26,130    24,915    27,469    26,605    28,710

4510C               1,000    24,793       -         -       2,250    24,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               5,100    28,788       -         -       6,300    26,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 900    24,649       -         -       2,100    24,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               5,500    28,908       -         -       6,650    27,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 800    24,505       -         -       1,950    24,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               5,900    29,028       -         -       7,000    27,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 700    24,361       -         -       1,800    24,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               6,350    29,088       -         -       7,350    27,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 600    24,217     1,150    24,109     1,700    23,947     5,000    22,850     8,000    22,808    10,550    23,898       -         -      16,900    26,598    21,495    28,635    24,486    30,580       -         -         -         -         -         -  
4550P               6,750    29,208     7,100    28,492     7,750    27,636    10,700    25,332    13,450    24,326    15,200    24,333       -         -      19,006    24,529    21,166    25,246    22,579    25,922       -         -         -         -         -         -  

4560C                 550    24,055       -         -       1,550    23,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               7,200    29,268       -         -       8,100    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 500    23,893       -         -       1,450    23,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               7,650    29,328       -         -       8,500    27,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 450    23,731       -         -       1,350    23,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               8,100    29,388       -         -       8,900    28,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 400    23,569       -         -       1,250    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               8,550    29,448       -         -       9,300    28,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 350    23,407       750    23,353     1,150    23,245     4,150    22,257     7,100    21,988     9,600    23,244       -         -      15,800    26,173    20,754    28,321    23,839    30,337    26,728    32,247    30,843    35,308    34,207    37,940
4600P               9,050    29,448     9,400    28,732     9,700    28,278    12,300    26,110    14,600    25,153    16,750    24,901       -         -      19,962    24,986    21,939    25,664    23,288    26,286    24,241    26,868    26,136    28,170    27,769    29,395

4610C                 300    23,245       -         -       1,050    23,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               9,500    29,508       -         -      10,100    28,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 250    23,083       -         -       1,000    22,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               9,950    29,568       -         -      10,550    28,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 250    22,903       -         -         900    22,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              10,450    29,568       -         -      10,950    28,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 200    22,741       -         -         850    22,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              10,950    29,568       -         -      11,400    28,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 100    22,597       500    22,543       800    22,471     3,450    21,612     6,200    21,141     8,600    22,564       -         -      14,800    25,731    20,000    27,996    23,214    30,084       -         -         -         -         -         -  
4650P              11,400    29,628    11,550    29,150    11,850    28,688    14,050    26,772    16,450    25,653    18,300    25,450       -         -      20,870    25,440    22,699    26,056    23,965    26,646       -         -         -         -         -         -  

4660C                 150    22,399       -         -         750    22,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              11,900    29,628       -         -      12,300    28,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 150    22,219       -         -         700    22,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              12,400    29,628       -         -      12,750    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,075       -         -         650    21,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              12,900    29,628       -         -      13,200    28,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 150    21,859       -         -         600    21,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              13,350    29,688       -         -      13,650    28,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 100    21,697       300    21,715       550    21,661     2,850    20,930     5,450    20,275     7,750    21,864       -         -      13,850    25,274    19,000    27,656    22,586    29,821    25,662    31,850    30,037    35,061    33,597    37,800
4700P              13,850    29,688    13,900    29,329    14,100    28,982    15,900    27,348    18,050    26,252    19,800    26,004       -         -      21,759    25,846    23,433    26,428    24,619    26,996    25,496    27,552    27,300    28,824    28,887    30,033

4710C                  50    21,535       -         -         500    21,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              14,350    29,688       -         -      14,550    29,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,355       -         -         450    21,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              14,850    29,688       -         -      15,000    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,175       -         -         450    21,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              15,350    29,688       -         -      15,500    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    20,995       -         -         400    20,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              15,850    29,688       -         -      15,950    29,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,815       200    20,851       400    20,815     2,300    20,232     4,800    19,639     7,000    21,151       -         -      12,950    24,802    17,950    27,300    21,901    29,540       -         -         -         -         -         -  
4750P              16,350    29,688    16,300    29,449    16,400    29,217    17,950    27,762    20,000    26,664    21,165    26,412       -         -      22,606    26,240    24,140    26,781    25,255    27,358       -         -         -         -         -         -  

4760C                  50    20,635       -         -         350    20,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              16,850    29,688       -         -      16,900    29,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,455       -         -         350    20,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              17,350    29,688       -         -      17,350    29,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,275       -         -         300    20,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              17,850    29,688       -         -      17,850    29,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,095       -         -         300    20,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              18,350    29,688       -         -      18,350    29,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    19,915       150    19,969       250    19,969     1,900    19,482     4,200    18,990     6,300    20,425       -         -      12,100    24,319    17,100    26,942    21,255    29,254    24,564    31,416    29,179    34,779    32,934    37,628
4800P              18,850    29,688    18,700    29,568    18,800    29,335    20,050    28,125    21,708    27,162    22,281    26,881       -         -      23,418    26,620    24,810    27,096    25,868    27,676    26,670    28,183    28,395    29,437    29,943    30,639

4810C                  50    19,735       -         -         250    19,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              19,350    29,688       -         -      19,300    29,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,555       -         -         250    19,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              19,850    29,688       -         -      19,750    29,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,375       -         -         200    19,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              20,350    29,688       -         -      20,250    29,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,195       -         -         200    19,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              20,800    29,748       -         -      20,750    29,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    19,015       100    19,087       200    19,087     1,600    18,702     3,650    18,328     5,650    19,687       -         -      11,300    23,826    16,200    26,566    20,617    28,962       -         -         -         -         -         -  
4850P              21,300    29,748    21,200    29,569    21,250    29,395    22,250    28,401    22,851    27,464    23,268    27,177       -         -      24,184    26,965    25,448    27,409    26,452    27,976       -         -         -         -         -         -  

4860C                  50    18,835       -         -         150    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              21,800    29,748       -         -      21,700    29,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,655       -         -         150    18,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              22,300    29,748       -         -      22,200    29,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,475       -         -         150    18,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              22,800    29,748       -         -      22,700    29,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,295       -         -         150    18,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              23,300    29,748       -         -      23,200    29,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    18,115        50    18,205       150    18,205     1,300    17,924     3,200    17,646     5,100    18,960       -         -      10,550    23,322    15,400    26,188    19,850    28,656    23,433    30,945    28,288    34,468    32,230    37,430
4900P              23,800    29,748    23,650    29,628    23,650    29,511    24,350    28,748    23,994    27,860    24,231    27,541       -         -      24,906    27,285    26,056    27,710    27,013    28,267    27,754    28,766    29,418    30,003    30,934    31,203

4910C                  50    17,935       -         -         100    18,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              24,300    29,748       -         -      24,150    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,755       -         -         100    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              24,800    29,748       -         -      24,650    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,575       -         -         100    17,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              25,300    29,748       -         -      25,150    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,395       -         -         100    17,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              25,800    29,748       -         -      25,650    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    17,215        50    17,305       100    17,323     1,100    17,120     2,800    16,956     4,600    18,235       -         -       9,800    22,802    14,550    25,791    19,000    28,344       -         -         -         -         -         -  
4950P              26,300    29,748    26,150    29,628    26,150    29,512    25,474    28,851    24,856    28,057    25,057    27,810       -         -      25,576    27,580    26,623    27,984    27,544    28,540       -         -         -         -         -         -  

4960C                  50    17,035       -         -         100    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              26,800    29,748       -         -      26,320    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,855       -         -         100    16,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              27,300    29,748       -         -      26,823    29,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,675       -         -         100    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              27,800    29,748       -         -      26,962    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,495       -         -          50    16,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              28,300    29,748       -         -      27,093    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    16,315        50    16,405        50    16,442       900    16,321     2,400    16,268     4,100    17,492       -         -       9,150    22,287    13,850    25,401    18,050    28,008    22,302    30,446    27,368    34,128    31,491    37,204
5000P              28,800    29,748    27,525    29,628    27,214    29,571    26,443    29,028    25,688    28,297    25,893    28,129       -         -      26,198    27,853    27,159    28,246    28,044    28,797    28,743    29,296    30,361    30,528    31,858    31,730

5025C                  50    15,865       -         -          50    15,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              29,628    29,748       -         -      27,483    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    15,416       -         -          50    15,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,628    29,748       -         -      27,712    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,967       -         -          50    15,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              29,628    29,748       -         -      27,907    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    14,520        50    14,613        50    14,650       650    14,716     1,850    14,876     3,300    16,060       -         -       7,950    21,241    12,500    24,600    16,600    27,356       -         -         -         -         -         -  
5100P              29,628    29,748    28,360    29,629    28,074    29,572    27,774    29,251    27,004    28,672    27,117    28,531       -         -      27,310    28,353    28,126    28,725    28,956    29,269       -         -         -         -         -         -  

5125C                  50    14,073       -         -          50    14,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,628    29,748       -         -      28,629    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,628       -         -          50    13,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,628    29,748       -         -      28,734    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    13,186       -         -          50    13,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              29,628    29,748       -         -      28,824    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,748        50    12,856        50    12,897       500    13,161     1,400    13,507     2,650    14,679       -         -       6,900    20,188    11,250    23,775    15,350    26,698    20,000    29,366    25,490    33,374    29,936    36,682
5200P              29,628    29,748    28,798    29,629    28,902    29,630    28,668    29,421    27,925    28,940    28,118    28,896       -         -      28,219    28,764    28,950    29,140    29,754    29,691    30,427    30,211    32,001    31,452    33,494    32,673

5225C                  50    12,314       -         -          50    12,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              29,628    29,748       -         -      28,969    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,886       -         -          50    12,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              29,628    29,748       -         -      29,028    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    11,463       -         -          50    11,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              29,628    29,748       -         -      29,079    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    11,047        50    11,186        50    11,234       350    11,665     1,100    12,195     2,150    13,392       -         -       6,000    19,148    10,100    22,934    14,100    26,011       -         -         -         -         -         -  
5300P              29,628    29,748    29,688    29,688    29,125    29,630    29,232    29,544    28,603    29,161    28,762    29,131       -         -      28,940    29,101    29,644    29,503    30,440    30,067       -         -         -         -         -         -  

5400C                 -         -          50     9,654       -         -         250    10,255       900    10,976     1,750    12,189       -         -       5,200    18,114     9,050    22,082    12,950    25,310    17,300    28,209    23,610    32,538    28,314    36,078
5400P                 -         -      29,206    29,629       -         -      29,535    29,622    29,041    29,313    29,293    29,360       -         -      29,506    29,383    30,205    29,806    31,011    30,387    31,719    30,945    33,324    32,227    34,846    33,481

5500C                 -         -          50     8,294       -         -         200     8,992       700     9,810     1,400    11,026       -         -       4,500    17,096     8,200    21,267    11,800    24,574       -         -         -         -         -         -  
5500P                 -         -      29,688    29,688       -         -      29,650    29,659    29,334    29,428    29,606    29,511       -         -      29,935    29,613    30,651    30,063    31,492    30,674       -         -         -         -         -         -  

5600C                 -         -          50     7,118       -         -         150     7,819       550     8,732     1,150    10,008       -         -       3,950    16,152     7,350    20,421    10,850    23,864    15,000    27,008    21,747    31,633    26,702    35,412
5600P                 -         -      29,688    29,688       -         -      29,688    29,688    29,479    29,487    29,737    29,580       -         -      30,229    29,785    30,997    30,278    31,869    30,913    32,654    31,519    34,335    32,858    35,928    34,160

5700C                 -         -          50     6,116       -         -         100     6,699       450     7,772       950     9,080       -         -       3,400    15,177     6,600    19,590       -         -         -         -         -         -         -         -  
5700P                 -         -      29,688    29,688       -         -      29,628    29,748    29,617    29,563    29,842    29,653       -         -      30,450    29,937    31,262    30,462       -         -         -         -         -         -         -         -  

5800C                 -         -          50     5,272       -         -         100     5,907       350     6,859       800     8,268       -         -       3,000    14,316     6,000    18,817       -         -      13,000    25,772    19,750    30,696    25,096    34,690
5800P                 -         -      29,688    29,688       -         -      29,628    29,748    29,665    29,590    29,893    29,702       -         -      30,585    30,049    31,448    30,609       -         -      33,286    31,963    35,076    33,368    36,759    34,725

5900C                 -         -          50     4,564       -         -          50     4,854       300     6,108       650     7,449       -         -       2,600    13,435     5,350    17,988       -         -         -         -         -         -         -         -  
5900P                 -         -      29,688    29,688       -         -      29,568    29,808    29,719    29,632    29,912    29,742       -         -      30,658    30,128    31,573    30,730       -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,973       -         -          50     4,267       250     5,412       550     6,778       -         -       2,250    12,588     4,850    17,236       -         -      11,300    24,536    17,700    29,716    23,530    33,927
6000P                 -         -      29,688    29,688       -         -      29,568    29,808    29,739    29,654    29,908    29,763       -         -      30,692    30,194    31,646    30,826       -         -      33,668    32,290    35,580    33,768    37,368    35,186

6100C                 -         -          50     3,477       -         -         -         -         -         -         450     6,105       -         -       2,000    11,859     4,400    16,509       -         -         -         -         -         -         -         -  
6100P                 -         -      29,688    29,688       -         -         -         -         -         -      29,888    29,778       -         -      30,694    30,234    31,675    30,896       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,061       -         -         -         -         -         -         350     5,412       -         -       1,700    11,037     3,950    15,762       -         -       9,800    23,292    15,950    28,737    22,039    33,139
6200P                 -         -      29,688    29,688       -         -         -         -         -         -      29,869    29,782       -         -      30,674    30,265    31,671    30,952       -         -      33,855    32,528    35,893    34,081    37,794    35,564

6300C                 -         -          50     2,709       -         -         -         -         -         -         300     4,930       -         -       1,500    10,363     3,600    15,091       -         -         -         -         -         -         -         -  
6300P                 -         -      29,688    29,688       -         -         -         -         -         -      29,846    29,784       -         -      30,632    30,285    31,642    30,988       -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,412       -         -         -         -         -         -         250     4,452       -         -         -         -       3,200    14,350       -         -       8,550    22,088    14,350    27,738    20,350    32,331
6400P                 -         -      29,688    29,688       -         -         -         -         -         -      29,818    29,781       -         -         -         -      31,593    31,012       -         -      33,891    32,684    36,049    34,312    38,064    35,865

6500C                 -         -          50     2,158       -         -         -         -         -         -         200     3,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      29,688    29,688       -         -         -         -         -         -      29,784    29,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,941       -         -         -         -         -         -         200     3,790       -         -         -         -       2,650    13,110       -         -       7,500    20,934    12,950    26,748       -         -  
6600P                 -         -      29,688    29,688       -         -         -         -         -         -      29,742    29,756       -         -         -         -      31,452    31,028       -         -      33,822    32,776    36,084    34,480       -         -  

6700C                 -         -          50     1,755       -         -         -         -         -         -         150     3,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,688    29,688       -         -         -         -         -         -      29,742    29,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,594       -         -         -         -         -         -         150     3,164       -         -         -         -       2,150    11,886       -         -       6,550    19,789    11,750    25,789       -         -  
6800P                 -         -      29,688    29,688       -         -         -         -         -         -      29,688    29,688       -         -         -         -      31,292    31,010       -         -      33,676    32,821    36,025    34,592       -         -  

6900C                 -         -          50     1,484       -         -         -         -         -         -         100     2,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,688    29,688       -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,484       -         -         -         -         -         -         100     2,535       -         -         -         -       1,800    10,855       -         -       5,750    18,704    10,650    24,831       -         -  
7000P                 -         -      29,688    29,688       -         -         -         -         -         -      29,628    29,748       -         -         -         -      31,112    30,968       -         -      33,484    32,826    35,896    34,660       -         -  

7100C                 -         -          50     1,484       -         -         -         -         -         -         100     2,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,688    29,688       -         -         -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,484       -         -         -         -         -         -          50     1,834       -         -         -         -       1,500     9,889       -         -       5,100    17,704     9,700    23,912       -         -  
7200P                 -         -      29,688    29,688       -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,948    30,914       -         -      33,261    32,798    35,721    34,689       -         -  

7300C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,484       -         -         -         -         -         -          50     1,687       -         -         -         -       1,250     8,998       -         -       4,500    16,720       -         -         -         -  
7400P                 -         -      29,688    29,688       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,792    30,850       -         -      33,043    32,751       -         -         -         -  

7500C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,484       -         -         -         -         -         -          50     1,561       -         -         -         -       1,000     8,073       -         -       3,950    15,753       -         -         -         -  
7600P                 -         -      29,688    29,688       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,652    30,783       -         -      32,794    32,682       -         -         -         -  

7700C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         850     7,380       -         -       3,550    14,931       -         -         -         -  
7800P                 -         -      29,688    29,688       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,538    30,721       -         -      32,560    32,601       -         -         -         -  

7900C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         700     6,670       -         -       3,150    14,091       -         -         -         -  
8000P                 -         -      29,688    29,688       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,420    30,648       -         -      32,356    32,518       -         -         -         -  

8100C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         600     6,109       -         -       2,800    13,298       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,295    30,564       -         -      32,140    32,422       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         500     5,538       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,248    30,523       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         450     5,157       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,157    30,450       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,556       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,109    30,404       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,167       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,060    30,355       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,771       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      30,010    30,303       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,655       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      29,961    30,248       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,256       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      29,910    30,188       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,829       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      29,908    30,180       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,745       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,508    29,868       -         -         -         -      29,857    30,112       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,812     7,812       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,812     7,812       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,812     7,812       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,812     7,812       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,812     7,812       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,815     7,815       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,815     7,815       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,815     7,815       -         -  
4600P                 -         -         -         -          20       390       -         -  

4700C                 -         -         -         -       7,815     7,816       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,816     7,818       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,816     7,818       -         -  
4900P                 -         -         -         -          30       390       -         -  

5000C                 -         -         -         -       7,816     7,818       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,818     7,818       -         -  
5200P                 -         -         -         -          40       390       -         -  

5400C                 -         -         -         -       7,818     7,819       -         -  
5400P                 -         -         -         -          50       392       -         -  

5600C                 -         -         -         -       7,814     7,818       -         -  
5600P                 -         -         -         -          70       520       -         -  

5800C                 -         -         -         -       7,809     7,815       -         -  
5800P                 -         -         -         -          90       667       -         -  

5900C               7,812     7,812     7,795     7,802     7,806     7,814     7,862     7,884
5900P                  10       404        10       456       100       750       310     1,159

6000C               7,812     7,812     7,792     7,802     7,798     7,812     7,858     7,884
6000P                  10       470        10       525       110       840       350     1,267

6100C               7,812     7,812     7,791     7,802     7,794     7,809     7,852     7,882
6100P                  10       549        10       606       130       954       390     1,377

6200C               7,812     7,812     7,778     7,796     7,783     7,804     7,843     7,880
6200P                  10       643        10       700       150     1,074       430     1,490

6300C               7,812     7,812     7,774     7,796     7,771     7,800     7,831     7,876
6300P                  10       754        20       885       170     1,202       480     1,617

6400C               7,812     7,812     7,771     7,795     7,756     7,795     7,816     7,872
6400P                  10       886        20     1,015       190     1,340       540     1,756

6500C               7,812     7,812     7,752     7,789     7,736     7,786     7,797     7,864
6500P                  10     1,042        30     1,210       220     1,498       600     1,899

6600C               7,812     7,812     7,731     7,782     7,711     7,777     7,771     7,855
6600P                  10     1,225        30     1,382       250     1,666       670     2,053

6700C               7,812     7,812     7,720     7,782     7,676     7,764     7,737     7,843
6700P                  10     1,437        40     1,605       280     1,845       750     2,217

6800C               7,812     7,812     7,692     7,774     7,635     7,749     7,695     7,827
6800P                  10     1,681        50     1,844       330     2,048       840     2,391

6900C               7,812     7,812     7,641     7,760     7,581     7,731     7,644     7,807
6900P                  10     1,956        60     2,100       360     2,252       920     2,562

7000C               7,812     7,812     7,598     7,752     7,519     7,711     7,581     7,783
7000P                  10     2,259        80     2,382       420     2,479     1,040     2,760

7100C               7,812     7,812     7,527     7,736     7,434     7,681     7,507     7,754
7100P                  10     2,586       100     2,676       480     2,716     1,170     2,964

7200C               7,665     7,800     7,424     7,713     7,328     7,646     7,416     7,719
7200P                  10     2,930       120     2,983       570     2,967     1,300     3,170

7300C               7,617     7,800     7,300     7,689     7,198     7,605     7,306     7,677
7300P                  10     3,284       160     3,302       660     3,225     1,490     3,402

7400C               7,543     7,800     7,132     7,656     7,038     7,554     7,177     7,627
7400P                  10     3,643       200     3,627       780     3,490     1,660     3,624

7500C               7,423     7,800     6,913     7,614     6,837     7,486     7,027     7,568
7500P                  10     4,003       240     3,960       920     3,758     1,860     3,856

7600C               7,112     7,788     6,618     7,556     6,603     7,411     6,855     7,500
7600P                  20     4,359       310     4,288     1,070     4,029     2,080     4,093

7700C               6,430     7,776     6,244     7,479     6,324     7,316     6,658     7,420
7700P                  30     4,716       390     4,617     1,260     4,296     2,330     4,334

7800C               5,450     7,753     5,790     7,390     6,001     7,203     6,438     7,332
7800P                  40     5,072       510     4,933     1,480     4,558     2,600     4,575

7900C               4,470     7,729     4,990     7,261     5,637     7,070     6,193     7,226
7900P                  70     5,421       670     5,234     1,740     4,812     2,889     4,818

8000C               3,520     7,669     4,200     7,083     5,239     6,914     5,928     7,108
8000P                 120     5,763       870     5,522     2,040     5,055     3,177     5,058

8100C               2,600     7,573     3,470     6,858     4,815     6,733     5,644     6,981
8100P                 220     6,087     1,140     5,785     2,390     5,282     3,468     5,294

8200C               1,790     7,348     2,800     6,583     4,280     6,531     5,341     6,842
8200P                 400     6,382     1,470     6,026     2,780     5,498     3,781     5,522

8300C               1,120     6,958     2,230     6,343     3,730     6,306     5,028     6,688
8300P                 710     6,631     1,900     6,231     3,230     5,694     4,095     5,744

8400C                 630     6,588     1,740     6,159     3,220     6,060     4,702     6,524
8400P               1,240     7,048     2,400     6,411     3,730     5,965     4,416     5,955

8500C                 330     6,336     1,330     5,947     2,770     5,793     4,381     6,345
8500P               1,920     7,429     3,000     6,596     4,230     6,218     4,740     6,153

8600C                 170     6,033     1,020     5,700     2,380     5,512     4,069     6,158
8600P               2,760     7,620     3,670     6,891     4,663     6,447     5,055     6,342

8700C                  80     5,706       770     5,431     2,030     5,218     3,710     5,962
8700P               3,680     7,716     4,430     7,113     5,082     6,658     5,364     6,512

8800C                  50     5,356       580     5,142     1,730     4,920     3,350     5,760
8800P               4,650     7,752     5,250     7,282     5,480     6,840     5,661     6,686

8900C                  20     5,007       440     4,836     1,470     4,646     3,010     5,552
8900P               5,620     7,788     5,908     7,413     5,847     6,998     5,934     6,816

9000C                  10     4,651       330     4,522     1,250     4,402     2,710     5,341
9000P               6,620     7,788     6,356     7,508     6,182     7,137     6,193     6,949

9100C                  10     4,291       260     4,201     1,070     4,156     2,430     5,126
9100P               7,221     7,800     6,721     7,584     6,475     7,252     6,428     7,065

9200C                  10     3,932       200     3,883       900     3,910     2,180     4,911
9200P               7,404     7,800     7,006     7,640     6,727     7,350     6,643     7,172

9300C                  10     3,574       160     3,570       760     3,667     1,950     4,695
9300P               7,516     7,800     7,213     7,678     6,938     7,429     6,837     7,268

9400C                  10     3,225       130     3,266       650     3,427     1,760     4,488
9400P               7,812     7,812     7,388     7,714     7,120     7,500     7,008     7,352

9500C                  10     2,888       100     2,972       550     3,193     1,580     4,280
9500P               7,638     7,800     7,494     7,734     7,270     7,557     7,158     7,425

9600C                  10     2,572        80     2,694       470     2,967     1,410     4,071
9600P               7,812     7,812     7,581     7,752     7,389     7,604     7,286     7,490

9700C                  10     2,281        70     2,440       390     2,745     1,270     3,876
9700P               7,812     7,812     7,657     7,770     7,486     7,642     7,396     7,545

9800C                  10     2,017        50     2,181       340     2,542     1,140     3,682
9800P               7,812     7,812     7,699     7,778     7,564     7,675     7,492     7,594

9900C                  10     1,780        40     1,952       290     2,346     1,030     3,500
9900P               7,812     7,812     7,735     7,788     7,626     7,702     7,570     7,635

10000C                 10     1,573        40     1,772       250     2,162       930     3,322
10000P              7,812     7,812     7,765     7,796     7,672     7,723     7,636     7,671

10100C                 10     1,390        30     1,569       210     1,982       840     3,153
10100P              7,812     7,812     7,770     7,796     7,706     7,738     7,695     7,705

10200C                 10     1,232        20     1,366       180     1,819       760     2,990
10200P              7,812     7,812     7,794     7,804     7,736     7,753     7,740     7,731

10300C                 10     1,095        20     1,238       150     1,658       680     2,826
10300P              7,812     7,812     7,795     7,804     7,760     7,766     7,777     7,754

10400C                 10       975        20     1,124       130     1,519       620     2,683
10400P              7,812     7,812     7,812     7,812     7,777     7,776     7,804     7,772

10500C                 10       872        10       928       110     1,383       560     2,539
10500P              7,812     7,812     7,812     7,812     7,790     7,784     7,830     7,789

10600C                 10       782       -         -         100     1,274       510     2,407
10600P              7,812     7,812       -         -       7,797     7,789     7,848     7,802

10700C                 10       703       -         -          90     1,172       460     2,274
10700P              7,812     7,812       -         -       7,807     7,796     7,862     7,814

10800C                 10       634       -         -          70     1,045       -         -  
10800P              7,812     7,812       -         -       7,812     7,800       -         -  

10900C                 10       574       -         -          60       948       -         -  
10900P              7,812     7,812       -         -       7,815     7,803       -         -  

11000C                 10       523       -         -          60       891       -         -  
11000P              7,812     7,812       -         -       7,819     7,806       -         -  

11100C                 10       476       -         -          50       802       -         -  
11100P              7,812     7,812       -         -       7,819     7,807       -         -  

11200C                 10       436       -         -          40       715       -         -  
11200P              7,812     7,812       -         -       7,821     7,809       -         -  

11300C                 10       400       -         -          40       673       -         -  
11300P              7,812     7,812       -         -       7,821     7,812       -         -  

11400C                 10       390       -         -          30       588       -         -  
11400P              7,812     7,812       -         -       7,822     7,812       -         -  

11500C                 10       390       -         -          30       554       -         -  
11500P              7,812     7,812       -         -       7,822     7,812       -         -  

11600C                 10       390       -         -          30       523       -         -  
11600P              7,812     7,812       -         -       7,822     7,814       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              7,812     7,812       -         -         -         -         -         -  

11800C                 10       390       -         -          20       414       -         -  
11800P              7,812     7,812       -         -       7,822     7,814       -         -  

12000C                -         -         -         -          20       390       -         -  
12000P                -         -         -         -       7,820     7,815       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,820     7,815       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,820     7,815       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,818     7,815       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,818     7,815       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,818     7,815       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,818     7,815       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,818     7,815       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,818     7,815       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,818     7,815       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,818     7,815       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,816     7,815       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,816     7,815       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,816     7,815       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,816     7,815       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,816     7,815       -         -  



Back to Top



MCS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,472    20,472       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,472    20,472       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,472    20,472       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,472    20,472       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,472    20,472       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,472    20,472       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,472    20,472       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,472    20,472       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,472    20,472       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,472    20,472       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,472    20,472       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,472    20,472       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,472    20,472       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,472    20,472       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,472    20,472       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,472    20,472       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,472    20,472       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,472    20,472       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,484    20,484       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,484    20,484       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,484    20,484       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,484    20,484       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,484    20,484       -         -  
12800P                -         -         -         -          10     1,024       -         -  

13000C                -         -         -         -      20,484    20,484       -         -  
13000P                -         -         -         -          20     1,024       -         -  

13200C                -         -         -         -      20,484    20,484       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,484    20,484       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,484    20,484       -         -  
13600P                -         -         -         -          20     1,024       -         -  

13800C                -         -         -         -      20,484    20,484       -         -  
13800P                -         -         -         -          30     1,024       -         -  

14000C                -         -         -         -      20,484    20,496       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,484    20,496       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,484    20,496       -         -  
14400P                -         -         -         -          40     1,024       -         -  

14600C                -         -         -         -      20,496    20,496       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,496    20,496       -         -  
14800P                -         -         -         -          50     1,024       -         -  

15000C                -         -         -         -      20,496    20,496       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             20,448    20,496       -         -      20,496    20,496    20,616    20,652
15200P                 10     1,024       -         -          60     1,024       190     1,092

15400C                -         -         -         -      20,496    20,508       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,496    20,508       -         -  
15600P                -         -         -         -          70     1,024       -         -  

15800C                -         -         -         -      20,508    20,508       -         -  
15800P                -         -         -         -          80     1,024       -         -  

16000C                -         -         -         -      20,508    20,508       -         -  
16000P                -         -         -         -          90     1,024       -         -  

16200C                -         -         -         -      20,508    20,508       -         -  
16200P                -         -         -         -         100     1,024       -         -  

16400C                -         -         -         -      20,508    20,508       -         -  
16400P                -         -         -         -         110     1,024       -         -  

16600C                -         -         -         -      20,508    20,520       -         -  
16600P                -         -         -         -         120     1,024       -         -  

16800C                -         -         -         -      20,508    20,520       -         -  
16800P                -         -         -         -         130     1,024       -         -  

17000C                -         -         -         -      20,520    20,520       -         -  
17000P                -         -         -         -         150     1,032       -         -  

17200C                -         -         -         -      20,520    20,520       -         -  
17200P                -         -         -         -         160     1,104       -         -  

17400C                -         -         -         -      20,520    20,520       -         -  
17400P                -         -         -         -         180     1,212       -         -  

17600C             20,448    20,496       -         -      20,520    20,520       -         -  
17600P                 10     1,024       -         -         190     1,320       -         -  

17800C                -         -         -         -      20,520    20,520    20,736    20,784
17800P                -         -         -         -         210     1,440       630     2,748

18000C             20,448    20,496       -         -      20,520    20,520    20,748    20,796
18000P                 10     1,024       -         -         240     1,596       690     2,940

18100C             20,448    20,496       -         -      20,520    20,520    20,748    20,796
18100P                 10     1,024       -         -         250     1,668       720     3,036

18200C             20,448    20,496    20,460    20,472    20,520    20,520    20,748    20,796
18200P                 10     1,024        20     1,024       260     1,740       750     3,132

18300C             20,448    20,496    20,460    20,472    20,520    20,520    20,760    20,808
18300P                 10     1,024        30     1,068       270     1,812       790     3,240

18400C             20,448    20,496    20,460    20,460    20,508    20,520    20,760    20,808
18400P                 10     1,024        30     1,116       290     1,908       820     3,336

18500C             20,448    20,496    20,460    20,460    20,508    20,520    20,760    20,808
18500P                 10     1,024        30     1,176       300     1,992       860     3,456

18600C             20,448    20,496    20,460    20,460    20,508    20,520    20,760    20,820
18600P                 10     1,024        30     1,236       320     2,088       900     3,564

18700C             20,448    20,496    20,460    20,460    20,508    20,520    20,760    20,820
18700P                 10     1,024        30     1,296       330     2,172       940     3,672

18800C             20,436    20,448    20,448    20,460    20,508    20,520    20,772    20,820
18800P                 10     1,024        40     1,440       350     2,268     1,000     3,816

18900C             20,412    20,436    20,448    20,460    20,496    20,520    20,772    20,832
18900P                 10     1,068        40     1,512       360     2,352     1,020     3,900

19000C             20,436    20,448    20,448    20,460    20,496    20,520    20,772    20,832
19000P                 10     1,140        40     1,584       380     2,460     1,070     4,032

19100C             20,424    20,436    20,448    20,460    20,484    20,520    20,772    20,832
19100P                 10     1,224        50     1,728       400     2,568     1,110     4,140

19200C             20,448    20,496    20,436    20,448    20,484    20,508    20,760    20,832
19200P                 10     1,308        50     1,812       420     2,688     1,160     4,272

19300C             20,448    20,496    20,436    20,448    20,472    20,508    20,760    20,832
19300P                 10     1,392        50     1,908       440     2,796     1,210     4,392

19400C             20,448    20,496    20,424    20,448    20,472    20,508    20,760    20,832
19400P                 10     1,488        60     2,064       460     2,916     1,260     4,524

19500C             20,448    20,496    20,424    20,448    20,460    20,508    20,760    20,832
19500P                 10     1,584        60     2,160       480     3,036     1,320     4,668

19600C             20,448    20,496    20,424    20,448    20,448    20,496    20,748    20,832
19600P                 10     1,704        70     2,316       510     3,168     1,370     4,800

19700C             20,448    20,496    20,412    20,448    20,448    20,496    20,748    20,832
19700P                 10     1,812        70     2,436       530     3,288     1,430     4,944

19800C             20,448    20,496    20,412    20,448    20,436    20,496    20,736    20,832
19800P                 10     1,944        80     2,604       580     3,456     1,490     5,076

19900C             20,448    20,496    20,400    20,436    20,424    20,484    20,724    20,832
19900P                 10     2,076        80     2,724       600     3,588     1,550     5,220

20000C             20,448    20,496    20,388    20,436    20,412    20,484    20,712    20,832
20000P                 10     2,220        90     2,904       620     3,720     1,620     5,376

20200C             20,448    20,496    20,364    20,424    20,376    20,472    20,688    20,820
20200P                 10     2,544       100     3,228       670     4,008     1,760     5,688

20400C             20,448    20,496    20,340    20,412    20,328    20,460    20,652    20,808
20400P                 10     2,904       120     3,600       740     4,332     1,920     6,012

20600C             20,448    20,496    20,304    20,412    20,280    20,436    20,604    20,796
20600P                 10     3,324       140     3,996       820     4,680     2,090     6,348

20800C             20,460    20,484    20,256    20,388    20,220    20,412    20,544    20,784
20800P                 10     3,780       160     4,416       910     5,052     2,270     6,696

21000C             20,460    20,484    20,208    20,376    20,148    20,388    20,484    20,760
21000P                 10     4,296       180     4,872       990     5,424     2,470     7,056

21200C             20,460    20,484    20,136    20,364    20,052    20,352    20,400    20,724
21200P                 10     4,860       210     5,364     1,110     5,832     2,710     7,440

21400C             20,460    20,484    20,052    20,340    19,944    20,316    20,292    20,688
21400P                 10     5,460       240     5,868     1,230     6,252     2,920     7,812

21600C             20,460    20,484    19,944    20,316    19,812    20,268    20,184    20,640
21600P                 10     6,108       280     6,420     1,370     6,696     3,190     8,220

21800C             20,460    20,484    19,800    20,280    19,656    20,220    20,040    20,592
21800P                 10     6,780       330     6,996     1,530     7,152     3,450     8,616

22000C             20,472    20,472    19,644    20,244    19,464    20,148    19,884    20,532
22000P                 20     7,488       390     7,584     1,700     7,620     3,750     9,036

22200C             20,472    20,472    19,416    20,184    19,248    20,076    19,692    20,460
22200P                 20     8,184       460     8,196     1,890     8,112     4,080     9,468

22400C             20,148    20,460    19,164    20,136    18,984    19,992    19,488    20,388
22400P                 30     8,904       520     8,820     2,120     8,616     4,450     9,912

22600C             20,472    20,472    18,828    20,064    18,672    19,884    19,248    20,292
22600P                 30     9,612       610     9,468     2,370     9,120     4,830    10,356

22800C             19,356    20,412    18,396    19,980    18,300    19,764    18,972    20,184
22800P                 40    10,332       710    10,116     2,650     9,636     5,270    10,812

23000C             19,008    20,412    17,880    19,872    17,844    19,596    18,660    20,064
23000P                 60    11,040       840    10,764     2,970    10,152     5,690    11,256

23200C             18,192    20,364    17,256    19,740    17,400    19,464    18,324    19,932
23200P                 80    11,760     1,010    11,412     3,330    10,668     6,180    11,724

23400C             16,540    20,352    16,512    19,596    16,860    19,284    17,940    19,788
23400P                100    12,468     1,210    12,048     3,740    11,184     6,690    12,180

23600C             14,570    20,316    15,612    19,380    16,260    19,080    17,532    19,620
23600P                140    13,176     1,460    12,672     4,190    11,688     7,270    12,648

23800C             12,640    20,232    14,320    19,140    15,588    18,840    17,088    19,440
23800P                200    13,872     1,770    13,284     4,690    12,192     7,880    13,116

24000C             10,710    20,148    12,620    18,888    14,856    18,576    16,596    19,248
24000P                280    14,568     2,140    13,860     5,260    12,672     8,508    13,572

24200C              8,840    20,004    11,070    18,528    14,088    18,264    16,080    19,032
24200P                410    15,240     2,600    14,424     5,890    13,140     9,096    14,028

24400C              6,980    19,836     9,630    18,084    13,272    17,928    15,540    18,792
24400P                610    15,888     3,140    14,940     6,580    13,656     9,696    14,472

24600C              5,350    19,392     8,340    17,544    12,380    17,568    14,964    18,540
24600P                960    16,476     3,790    15,432     7,340    14,244    10,320    14,904

24800C              3,910    18,732     7,080    16,968    11,170    17,172    14,376    18,264
24800P              1,490    17,016     4,530    15,888     8,180    14,808    10,932    15,324

25000C              2,690    17,832     5,950    16,476    10,080    16,740    13,752    17,976
25000P              2,270    17,448     5,420    16,284     9,090    15,360    11,568    15,744

25200C              1,750    17,232     5,010    16,092     9,040    16,284    13,116    17,664
25200P              3,360    18,336     6,430    16,644    10,090    15,888    12,204    16,140

25400C              1,100    16,752     4,110    15,696     8,150    15,792    12,492    17,340
25400P              4,700    19,116     7,580    16,956    11,160    16,368    12,852    16,512

25600C                660    16,188     3,370    15,240     7,280    15,276    11,844    17,004
25600P              6,200    19,704     8,810    17,592    12,060    16,836    13,488    16,860

25800C                390    15,564     2,750    14,748     6,500    14,736    11,208    16,644
25800P              7,930    20,028    10,180    18,132    12,900    17,268    14,100    17,208

26000C                230    14,904     2,210    14,232     5,780    14,172    10,470    16,272
26000P              9,760    20,232    11,680    18,564    13,728    17,664    14,700    17,532

26200C                130    14,220     1,800    13,656     5,110    13,608     9,690    15,888
26200P             11,690    20,316    13,240    18,948    14,532    18,012    15,276    17,844

26400C                 80    13,512     1,430    13,080     4,550    13,032     8,960    15,504
26400P             13,650    20,364    14,860    19,272    15,276    18,324    15,840    18,132

26600C                 50    12,804     1,140    12,468     4,020    12,444     8,360    15,108
26600P             15,630    20,388    16,044    19,524    15,972    18,612    16,368    18,396

26800C                 30    12,096       910    11,844     3,550    11,856     7,650    14,688
26800P             17,620    20,400    16,944    19,716    16,620    18,876    16,860    18,636

27000C                 20    11,376       740    11,208     3,140    11,280     7,070    14,280
27000P             19,080    20,448    17,640    19,848    17,208    19,104    17,328    18,864

27200C                 10    10,656       590    10,572     2,770    10,704     6,500    13,860
27200P             19,320    20,436    18,276    19,980    17,736    19,308    17,772    19,080

27400C                 10     9,936       480     9,936     2,440    10,140     6,080    13,464
27400P             19,716    20,448    18,756    20,076    18,204    19,488    18,168    19,272

27600C                 10     9,228       390     9,312     2,140     9,588     5,530    13,020
27600P             19,896    20,448    19,176    20,160    18,612    19,644    18,528    19,440

27800C                 10     8,520       310     8,688     1,890     9,084     5,090    12,600
27800P             20,148    20,460    19,476    20,220    18,960    19,776    18,864    19,608

28000C                 10     7,812       260     8,088     1,650     8,616     4,690    12,180
28000P             20,472    20,472    19,716    20,268    19,260    19,896    19,164    19,752

28200C                 10     7,140       210     7,500     1,450     8,148     4,310    11,760
28200P             20,472    20,472    19,908    20,316    19,512    19,992    19,440    19,884

28400C                 10     6,492       170     6,924     1,270     7,704     3,950    11,340
28400P             20,220    20,448    20,052    20,340    19,728    20,076    19,668    19,992

28600C                 10     5,892       140     6,384     1,110     7,260     3,640    10,944
28600P             20,256    20,448    20,160    20,364    19,896    20,148    19,884    20,100

28800C                 10     5,316       110     5,856       970     6,840     3,340    10,536
28800P             20,280    20,448    20,244    20,388    20,052    20,220    20,064    20,196

29000C                 10     4,800        90     5,364       860     6,432     3,070    10,152
29000P             20,304    20,448    20,304    20,412    20,160    20,268    20,220    20,280

29200C                 10     4,320        80     4,920       740     6,024     2,820     9,756
29200P             20,328    20,448    20,340    20,412    20,256    20,316    20,352    20,352

29400C                 10     3,888        60     4,464       650     5,640     2,580     9,372
29400P             20,340    20,448    20,388    20,436    20,340    20,352    20,472    20,424

29600C                 10     3,492        50     4,056       570     5,280     2,370     9,012
29600P             20,352    20,448    20,412    20,436    20,388    20,388    20,568    20,472

29800C                 10     3,144        40     3,672       500     4,932     2,170     8,640
29800P             20,364    20,448    20,424    20,448    20,436    20,412    20,640    20,520

30000C                 10     2,832        40     3,384       440     4,608     1,930     8,220
30000P             20,376    20,448    20,436    20,448    20,472    20,424    20,712    20,568

30200C                 10     2,556        30     3,024       390     4,296     1,820     7,944
30200P             20,388    20,448    20,448    20,460    20,496    20,448    20,760    20,604

30400C                 10     2,304        20     2,664       330     3,972     1,690     7,632
30400P             20,400    20,448    20,448    20,460    20,508    20,460    20,796    20,628

30600C                 10     2,088        20     2,448       300     3,720     1,520     7,272
30600P             20,400    20,448    20,460    20,460    20,520    20,472    20,832    20,664

30800C                 10     1,896        20     2,244       260     3,444     1,390     6,960
30800P             20,412    20,448    20,460    20,460    20,532    20,484    20,844    20,676

31000C                 10     1,716        10     1,884       230     3,204     1,280     6,660
31000P             20,412    20,448    20,460    20,460    20,544    20,484    20,856    20,700

31200C                 10     1,560        10     1,728       200     2,964     1,180     6,384
31200P             20,412    20,448    20,472    20,472    20,544    20,496    20,868    20,712

31400C                 10     1,428        10     1,584       170     2,724     1,090     6,108
31400P             20,424    20,448    20,472    20,472    20,544    20,496    20,868    20,724

31600C                 10     1,308       -         -         150     2,520     1,000     5,844
31600P             20,424    20,448       -         -      20,544    20,496    20,868    20,736

31800C                 10     1,200       -         -         140     2,364       910     5,568
31800P             20,424    20,448       -         -      20,544    20,508    20,856    20,736

32000C                 10     1,104       -         -         120     2,172       830     5,304
32000P             20,424    20,448       -         -      20,532    20,508    20,856    20,736

32200C                 10     1,024       -         -         110     2,028       -         -  
32200P             20,436    20,448       -         -      20,532    20,508       -         -  

32400C                 10     1,024       -         -          90     1,836       -         -  
32400P             20,436    20,448       -         -      20,532    20,508       -         -  

32600C                 10     1,024       -         -          80     1,692       -         -  
32600P             20,436    20,448       -         -      20,532    20,508       -         -  

32800C                 10     1,024       -         -          70     1,560       -         -  
32800P             20,436    20,448       -         -      20,520    20,508       -         -  

33000C                 10     1,024       -         -          60     1,428       -         -  
33000P             20,436    20,448       -         -      20,520    20,508       -         -  

33200C                 10     1,024       -         -          60     1,380       -         -  
33200P             20,448    20,448       -         -      20,520    20,508       -         -  

33400C                 10     1,024       -         -          50     1,248       -         -  
33400P             20,448    20,448       -         -      20,508    20,496       -         -  

33600C                 10     1,024       -         -          40     1,116       -         -  
33600P             20,448    20,448       -         -      20,508    20,496       -         -  

33800C                 10     1,024       -         -          40     1,080       -         -  
33800P             20,448    20,448       -         -      20,508    20,496       -         -  

34000C                -         -         -         -          30     1,024       -         -  
34000P                -         -         -         -      20,508    20,496       -         -  

34400C                -         -         -         -          30     1,024       -         -  
34400P                -         -         -         -      20,496    20,496       -         -  

34800C                -         -         -         -          20     1,024       -         -  
34800P                -         -         -         -      20,496    20,496       -         -  

35200C                -         -         -         -          20     1,024       -         -  
35200P                -         -         -         -      20,484    20,496       -         -  

35600C                -         -         -         -          10     1,024       -         -  
35600P                -         -         -         -      20,484    20,496       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,484    20,484       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,484    20,484       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,484    20,484       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,484    20,484       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,484    20,484       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,484    20,484       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,484    20,484       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,484    20,484       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,484    20,484       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,484    20,484       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,484    20,484       -         -  



Back to Top



MHK (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,535    18,390       -         -         -         -         -         -  
1020P                  10       915       -         -       2,559     2,952       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,530    18,386       -         -         -         -         -         -  
1030P                  10       915       -         -       2,583     2,988       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,525    18,382       -         -         -         -         -         -  
1040P                  10       915       -         -       2,607     3,025       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,520    18,380       -         -         -         -         -         -  
1050P                  10       915       -         -       2,631     3,061       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,514    18,376       -         -         -         -         -         -  
1060P                  10       915       -         -       2,656     3,098       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,508    18,373       -         -         -         -         -         -  
1070P                  10       915       -         -       2,680     3,136       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,504    18,369       -         -         -         -         -         -  
1080P                  10       915       -         -       2,706     3,174       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,498    18,366       -         -         -         -         -         -  
1090P                  10       915       -         -       2,731     3,212       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,492    18,362       -         -         -         -         -         -  
1100P                  10       915       -         -       2,756     3,252       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,484    18,357       -         -         -         -         -         -  
1110P                  10       915       -         -       2,781     3,290       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,478    18,354       -         -         -         -         -         -  
1120P                  10       915       -         -       2,806     3,330       -         -         -         -         -         -  

1130C              18,313    18,303       -         -      18,471    18,350       -         -         -         -         -         -  
1130P                  10       915       -         -       2,832     3,369       -         -         -         -         -         -  

1140C              18,313    18,303       -         -      18,464    18,345       -         -         -         -         -         -  
1140P                  10       915       -         -       2,858     3,410       -         -         -         -         -         -  

1150C              18,313    18,303       -         -      18,458    18,340       -         -         -         -         -         -  
1150P                  10       915       -         -       2,884     3,451       -         -         -         -         -         -  

1160C              18,313    18,303       -         -      18,450    18,337       -         -         -         -         -         -  
1160P                  10       915       -         -       2,910     3,492       -         -         -         -         -         -  

1170C              18,313    18,303       -         -      18,442    18,332       -         -         -         -         -         -  
1170P                  10       915       -         -       2,936     3,534       -         -         -         -         -         -  

1180C              18,313    18,303       -         -      18,435    18,327       -         -         -         -         -         -  
1180P                  10       915       -         -       2,962     3,576       -         -         -         -         -         -  

1190C              18,313    18,303       -         -      18,427    18,322       -         -         -         -         -         -  
1190P                  10       915       -         -       2,990     3,618       -         -         -         -         -         -  

1200C              18,313    18,303       -         -      18,418    18,318       -         -         -         -         -         -  
1200P                  10       915       -         -       3,016     3,661       -         -         -         -         -         -  

1210C              18,313    18,303       -         -      18,410    18,313       -         -         -         -         -         -  
1210P                  10       915       -         -       3,044     3,704       -         -         -         -         -         -  

1220C              18,313    18,303       -         -      18,402    18,308       -         -         -         -         -         -  
1220P                  10       915       -         -       3,072     3,747       -         -         -         -         -         -  

1230C              18,313    18,303       -         -      18,392    18,302       -         -         -         -         -         -  
1230P                  10       915       -         -       3,099     3,792       -         -         -         -         -         -  

1240C              18,312    18,303       -         -      18,384    18,297       -         -         -         -         -         -  
1240P                  10       915       -         -       3,127     3,837       -         -         -         -         -         -  

1250C              18,312    18,303       -         -      18,374    18,292    19,116    19,118       -         -         -         -  
1250P                  10       915       -         -       3,154     3,882     4,402     5,254       -         -         -         -  

1260C              18,312    18,303       -         -      18,364    18,286    19,110    19,117       -         -         -         -  
1260P                  10       915       -         -       3,183     3,928     4,440     5,310       -         -         -         -  

1270C              18,312    18,303       -         -      18,355    18,282    19,104    19,116       -         -         -         -  
1270P                  10       915       -         -       3,211     3,974     4,478     5,365       -         -         -         -  

1280C              18,312    18,303       -         -      18,345    18,276    19,098    19,114       -         -         -         -  
1280P                  10       915       -         -       3,240     4,021     4,516     5,421       -         -         -         -  

1290C              18,312    18,303       -         -      18,334    18,270    19,092    19,113       -         -         -         -  
1290P                  10       915       -         -       3,268     4,069     4,555     5,479       -         -         -         -  

1300C              18,312    18,303       -         -      18,324    18,264    19,086    19,111       -         -         -         -  
1300P                  10       915       -         -       3,298     4,117     4,593     5,535       -         -         -         -  

1310C              18,312    18,303       -         -      18,313    18,258    19,078    19,108       -         -         -         -  
1310P                  10       915       -         -       3,327     4,165     4,633     5,594       -         -         -         -  

1320C              18,310    18,303       -         -      18,302    18,252    19,071    19,107       -         -         -         -  
1320P                  10       915       -         -       3,357     4,214     4,672     5,652       -         -         -         -  

1330C              18,310    18,303       -         -      18,291    18,244    19,064    19,105       -         -         -         -  
1330P                  10       915       -         -       3,387     4,264     4,712     5,712       -         -         -         -  

1340C              18,309    18,295       -         -      18,279    18,238    19,057    19,102       -         -         -         -  
1340P                  10       915       -         -       3,417     4,315     4,752     5,770       -         -         -         -  

1350C              18,308    18,295       -         -      18,267    18,232    19,048    19,100       -         -         -         -  
1350P                  10       915       -         -       3,448     4,365     4,792     5,830       -         -         -         -  

1360C              18,308    18,295       -         -      18,255    18,225    19,041    19,096       -         -         -         -  
1360P                  10       915       -         -       3,478     4,417     4,833     5,892       -         -         -         -  

1370C              18,308    18,295       -         -      18,243    18,219    19,033    19,094       -         -         -         -  
1370P                  10       915       -         -       3,510     4,470     4,874     5,953       -         -         -         -  

1380C              18,307    18,295       -         -      18,230    18,212    19,023    19,090       -         -         -         -  
1380P                  10       915       -         -       3,541     4,522     4,915     6,015       -         -         -         -  

1390C              18,307    18,295       -         -      18,217    18,205    19,015    19,088       -         -         -         -  
1390P                  10       915       -         -       3,573     4,576     4,957     6,078       -         -         -         -  

1400C              18,307    18,295       -         -      18,204    18,198    19,005    19,084       -         -         -         -  
1400P                  10       915       -         -       3,604     4,630     4,999     6,141       -         -         -         -  

1410C              18,306    18,294       -         -      18,189    18,190    18,996    19,081       -         -         -         -  
1410P                  10       915       -         -       3,637     4,686     5,041     6,205       -         -         -         -  

1420C              18,306    18,294       -         -      18,176    18,183    18,986    19,077       -         -         -         -  
1420P                  10       915       -         -       3,670     4,741     5,084     6,270       -         -         -         -  

1430C              18,304    18,294       -         -      18,162    18,175    18,975    19,072       -         -         -         -  
1430P                  10       915       -         -       3,703     4,798     5,127     6,334       -         -         -         -  

1440C              18,304    18,294       -         -      18,147    18,168    18,964    19,069       -         -         -         -  
1440P                  10       915       -         -       3,736     4,856     5,170     6,400       -         -         -         -  

1450C              18,304    18,294       -         -      18,132    18,159    18,954    19,064       -         -         -         -  
1450P                  10       915       -         -       3,770     4,914     5,214     6,468       -         -         -         -  

1460C              18,300    18,285       -         -      18,117    18,152    18,943    19,060       -         -         -         -  
1460P                  10       915       -         -       3,804     4,972     5,258     6,535       -         -         -         -  

1470C              18,298    18,285       -         -      18,100    18,144    18,931    19,056       -         -         -         -  
1470P                  10       915       -         -       3,838     5,032     5,302     6,603       -         -         -         -  

1480C              18,297    18,285       -         -      18,085    18,135    18,919    19,050       -         -         -         -  
1480P                  10       915       -         -       3,873     5,094     5,348     6,672       -         -         -         -  

1490C              18,296    18,285       -         -      18,068    18,127    18,906    19,045       -         -         -         -  
1490P                  10       915       -         -       3,908     5,155     5,394     6,741       -         -         -         -  

1500C              18,296    18,285       -         -      18,051    18,118    18,894    19,040       -         -         -         -  
1500P                  10       915       -         -       3,944     5,217     5,439     6,812       -         -         -         -  

1510C              18,295    18,285       -         -      18,034    18,109    18,880    19,034       -         -         -         -  
1510P                  10       915       -         -       3,980     5,281     5,486     6,884       -         -         -         -  

1520C              18,294    18,285       -         -      18,016    18,100    18,867    19,028       -         -         -         -  
1520P                  10       915       -         -       4,016     5,346     5,533     6,956       -         -         -         -  

1530C              18,292    18,285       -         -      17,998    18,091    18,853    19,022       -         -         -         -  
1530P                  10       915       -         -       4,053     5,410     5,580     7,029       -         -         -         -  

1540C              18,285    18,277       -         -      17,979    18,081    18,838    19,016       -         -         -         -  
1540P                  10       915       -         -       4,090     5,476     5,628     7,104       -         -         -         -  

1550C              18,283    18,276       -         -      17,960    18,072    18,824    19,010       -         -         -         -  
1550P                  10       915       -         -       4,128     5,545     5,676     7,178       -         -         -         -  

1560C              18,282    18,276       -         -      17,941    18,062    18,808    19,003       -         -         -         -  
1560P                  10       915       -         -       4,166     5,613     5,725     7,254       -         -         -         -  

1570C              18,280    18,276       -         -      17,920    18,052    18,793    18,997       -         -         -         -  
1570P                  10       915       -         -       4,204     5,683     5,774     7,330       -         -         -         -  

1580C              18,278    18,276       -         -      17,900    18,042    18,776    18,990       -         -         -         -  
1580P                  10       915       -         -       4,243     5,754     5,824     7,408       -         -         -         -  

1590C              18,276    18,276       -         -      17,880    18,032    18,760    18,982    19,677    19,935       -         -  
1590P                  10       915       -         -       4,282     5,826     5,875     7,488     6,986     8,628       -         -  

1600C              18,266    18,267       -         -      17,857    18,021    18,742    18,974    19,666    19,932       -         -  
1600P                  10       915       -         -       4,323     5,898     5,925     7,567     7,044     8,713       -         -  

1610C              18,264    18,266       -         -      17,835    18,010    18,726    18,967    19,653    19,928       -         -  
1610P                  10       973       -         -       4,363     5,972     5,977     7,648     7,102     8,798       -         -  

1620C              18,260    18,266       -         -      17,812    17,998    18,706    18,958    19,640    19,924       -         -  
1620P                  10     1,045       -         -       4,405     6,048     6,030     7,730     7,161     8,883       -         -  

1630C              18,258    18,266       -         -      17,788    17,988    18,688    18,950    19,627    19,921       -         -  
1630P                  10     1,122       -         -       4,446     6,124     6,082     7,813     7,221     8,971       -         -  

1640C              18,254    18,266       -         -      17,764    17,977    18,669    18,942    19,614    19,916    20,490    20,802
1640P                  10     1,206       -         -       4,488     6,204     6,136     7,897     7,281     9,058     8,355    10,048

1650C              18,241    18,258       -         -      17,739    17,965    18,649    18,932    19,598    19,911    20,480    20,802
1650P                  10     1,297       -         -       4,531     6,283     6,190     7,982     7,342     9,148     8,422    10,141

1660C              18,237    18,256       -         -      17,714    17,953    18,628    18,924    19,584    19,906    20,470    20,802
1660P                  10     1,394       -         -       4,574     6,363     6,244     8,068     7,405     9,238     8,490    10,233

1670C              18,232    18,256       -         -      17,688    17,941    18,608    18,914    19,568    19,902    20,461    20,802
1670P                  10     1,501       -         -       4,618     6,446     6,300     8,156     7,467     9,330     8,559    10,327

1680C              18,228    18,256       -         -      17,660    17,928    18,586    18,904    19,551    19,896    20,450    20,800
1680P                  10     1,616       -         -       4,663     6,530     6,356     8,245     7,530     9,422     8,628    10,422

1690C              18,212    18,247       -         -      17,632    17,914    18,564    18,894    19,534    19,890    20,438    20,799
1690P                  10     1,740       -         -       4,708     6,615     6,414     8,336     7,593     9,516     8,697    10,518

1700C              18,206    18,247       -         -      17,604    17,902    18,541    18,884    19,518    19,884    20,426    20,798
1700P                  10     1,873       -         -       4,754     6,703     6,471     8,427     7,658     9,610     8,768    10,614

1710C              18,199    18,247       -         -      17,574    17,888    18,517    18,873    19,498    19,876    20,414    20,796
1710P                  10     2,017       -         -       4,801     6,792     6,530     8,520     7,724     9,705     8,840    10,711

1720C              18,180    18,237       -         -      17,542    17,875    18,492    18,862    19,480    19,869    20,401    20,794
1720P                  10     2,173       -         -       4,848     6,883     6,589     8,614     7,790     9,802     8,912    10,810

1730C              18,171    18,237       -         -      17,510    17,860    18,466    18,850    19,460    19,862    20,386    20,791
1730P                  10     2,340       -         -       4,896     6,975     6,649     8,710     7,857     9,901     8,985    10,910

1740C              18,163    18,236       -         -      17,478    17,846    18,440    18,838    19,440    19,855    20,372    20,788
1740P                  20     2,637       -         -       4,945     7,069     6,710     8,808     7,926    10,000     9,060    11,011

1750C              18,139    18,226       -         -      17,443    17,832    18,412    18,826    19,418    19,846    20,356    20,785
1750P                  30     2,900       -         -       4,995     7,165     6,771     8,906     7,994    10,101     9,134    11,112

1760C              18,128    18,226       -         -      17,407    17,816    18,385    18,814    19,396    19,838    20,340    20,780
1760P                  40     3,151       -         -       5,046     7,263     6,835     9,007     8,064    10,203     9,210    11,215

1770C              18,116    18,226       -         -      17,371    17,800    18,356    18,801    19,374    19,830    20,323    20,776
1770P                  50     3,398       -         -       5,096     7,364     6,898     9,108     8,134    10,306     9,286    11,319

1780C              18,087    18,217       -         -      17,332    17,785    18,325    18,788    19,350    19,820    20,305    20,772
1780P                  60     3,646       -         -       5,149     7,466     6,963     9,212     8,206    10,412     9,364    11,425

1790C              18,072    18,216       -         -      17,293    17,767    18,294    18,775    19,326    19,810    20,286    20,766
1790P                  70     3,900       -         -       5,202     7,570     7,028     9,318     8,278    10,518     9,444    11,530

1800C              18,038    18,206       -         -      17,251    17,750    18,261    18,760    19,299    19,800    20,266    20,761
1800P                  80     4,156       -         -       5,256     7,677     7,095     9,424     8,353    10,626     9,523    11,638

1810C              18,019    18,205       -         -      17,208    17,733    18,228    18,746    19,273    19,789    20,246    20,754
1810P                  90     4,419       -         -       5,311     7,786     7,162     9,532     8,427    10,735     9,603    11,748

1820C              17,979    18,195       -         -      17,163    17,715    18,193    18,732    19,245    19,778    20,224    20,748
1820P                 100     4,689       -         -       5,367     7,899     7,232     9,644     8,504    10,846     9,686    11,858

1830C              17,955    18,194       -         -      17,116    17,697    18,156    18,716    19,216    19,767    20,202    20,740
1830P                 110     4,966       -         -       5,424     8,013     7,302     9,757     8,581    10,958     9,769    11,970

1840C              17,908    18,184       -         -      17,067    17,677    18,118    18,699    19,185    19,755    20,178    20,732
1840P                 120     5,250       -         -       5,482     8,130     7,372     9,871     8,659    11,072     9,853    12,082

1850C              17,857    18,174    16,669    17,347    17,016    17,658    18,079    18,684    19,154    19,742    20,152    20,724
1850P                 130     5,541     2,936     6,140     5,541     8,250     7,446     9,987     8,738    11,188     9,938    12,196

1860C              17,800    18,164    16,598    17,325    16,962    17,637    18,038    18,666    19,122    19,729    20,127    20,715
1860P                 140     5,841     2,971     6,316     5,601     8,372     7,519    10,106     8,820    11,306    10,024    12,313

1870C              17,760    18,163    16,521    17,300    16,905    17,616    17,995    18,649    19,087    19,716    20,100    20,706
1870P                 150     6,147     3,014     6,500     5,664     8,498     7,594    10,227     8,901    11,425    10,112    12,430

1880C              17,691    18,152    16,441    17,277    16,845    17,594    17,949    18,630    19,051    19,701    20,071    20,696
1880P                 160     6,460     3,050     6,691     5,726     8,628     7,671    10,351     8,985    11,546    10,202    12,549

1890C              17,614    18,141    16,354    17,250    16,783    17,571    17,902    18,612    19,014    19,687    20,041    20,685
1890P                 170     6,781     3,093     6,889     5,790     8,760     7,749    10,477     9,070    11,670    10,292    12,669

1900C              17,530    18,130    16,263    17,224    16,716    17,547    17,852    18,591    18,974    19,671    20,008    20,674
1900P                 180     7,108     3,130     7,094     5,856     8,895     7,828    10,604     9,157    11,794    10,384    12,790

1910C              17,436    18,120    16,164    17,194    16,647    17,523    17,800    18,571    18,932    19,654    19,976    20,662
1910P                 190     7,441     3,160     7,306     5,923     9,034     7,909    10,735     9,244    11,922    10,478    12,914

1920C              17,330    18,108    16,057    17,164    16,572    17,498    17,745    18,549    18,889    19,638    19,940    20,649
1920P                 200     7,779     3,180     7,526     5,991     9,177     7,992    10,868     9,334    12,050    10,573    13,039

1930C              17,210    18,097    15,943    17,132    16,492    17,472    17,688    18,528    18,843    19,621    19,904    20,636
1930P                 210     8,121     3,200     7,754     6,061     9,325     8,077    11,005     9,426    12,181    10,670    13,166

1940C              17,049    18,075    15,819    17,098    16,410    17,444    17,628    18,505    18,795    19,602    19,864    20,622
1940P                 230     8,464     3,220     7,990     6,133     9,476     8,163    11,143     9,518    12,315    10,768    13,294

1950C              16,894    18,063    15,686    17,064    16,318    17,414    17,563    18,481    18,745    19,584    19,824    20,607
1950P                 240     8,814     3,240     8,235     6,206     9,632     8,251    11,284     9,613    12,451    10,868    13,425

1960C              16,694    18,042    15,542    17,028    16,224    17,385    17,494    18,457    18,691    19,563    19,780    20,592
1960P                 260     9,162     3,260     8,488     6,282     9,792     8,341    11,430     9,710    12,588    10,970    13,557

1970C              16,467    18,020    15,384    16,986    16,119    17,353    17,421    18,430    18,633    19,542    19,735    20,575
1970P                 280     9,512     3,290     8,749     6,358     9,957     8,433    11,577     9,810    12,728    11,074    13,692

1980C              16,209    17,997    15,214    16,946    16,009    17,319    17,344    18,403    18,573    19,520    19,687    20,558
1980P                 300     9,862     3,310     9,020     6,436    10,126     8,527    11,728     9,910    12,871    11,180    13,827

1990C              15,916    17,973    15,026    16,900    15,889    17,284    17,262    18,375    18,510    19,497    19,635    20,540
1990P                 320    10,214     3,340     9,297     6,518    10,303     8,624    11,883    10,014    13,017    11,288    13,965

2000C              15,561    17,941    14,822    16,852    15,759    17,248    17,173    18,345    18,440    19,473    19,580    20,520
2000P                 350    10,562     3,370     9,582     6,601    10,484     8,722    12,042    10,119    13,165    11,397    14,104

2010C              15,159    17,906    14,596    16,802    15,618    17,209    17,078    18,314    18,367    19,448    19,522    20,499
2010P                 380    10,911     3,400     9,876     6,686    10,671     8,824    12,202    10,226    13,316    11,510    14,247

2020C              14,500    17,872    14,347    16,746    15,464    17,167    16,975    18,282    18,289    19,422    19,460    20,479
2020P                 410    11,260     3,440    10,174     6,774    10,864     8,929    12,368    10,336    13,470    11,625    14,391

2030C              13,540    17,827    14,074    16,689    15,295    17,122    16,863    18,247    18,204    19,394    19,393    20,456
2030P                 450    11,606     3,470    10,483     6,864    11,065     9,036    12,538    10,450    13,626    11,742    14,538

2040C              12,580    17,780    13,768    16,623    15,110    17,077    16,743    18,211    18,112    19,365    19,322    20,432
2040P                 490    11,952     3,520    10,794     6,956    11,271     9,145    12,712    10,566    13,785    11,862    14,686

2050C              11,630    17,722    13,430    16,556    14,905    17,026    16,611    18,172    18,014    19,334    19,245    20,407
2050P                 540    12,294     3,560    11,113     7,051    11,487     9,259    12,890    10,684    13,947    11,984    14,838

2060C              10,680    17,665    13,053    16,482    14,677    16,974    16,467    18,132    17,906    19,302    19,162    20,379
2060P                 590    12,636     3,610    11,434     7,110    11,710     9,375    13,074    10,807    14,114    12,110    14,990

2070C               9,740    17,594    12,632    16,399    14,424    16,916    16,309    18,087    17,788    19,267    19,072    20,352
2070P                 650    12,974     3,670    11,757     7,120    11,942     9,495    13,261    10,933    14,283    12,238    15,146

2080C               8,820    17,503    12,160    16,310    14,139    16,854    16,132    18,042    17,660    19,231    18,975    20,322
2080P                 730    13,305     3,730    12,085     7,130    12,182     9,619    13,454    11,061    14,456    12,370    15,304

2090C               7,910    17,398    11,330    16,212    13,819    16,786    15,938    17,992    17,517    19,191    18,868    20,289
2090P                 820    13,633     3,800    12,412     7,140    12,433     9,746    13,652    11,194    14,632    12,506    15,465

2100C               7,010    17,281    10,410    16,102    13,456    16,713    15,720    17,940    17,360    19,149    18,751    20,256
2100P                 920    13,957     3,880    12,739     7,150    12,694     9,878    13,856    11,331    14,812    12,645    15,628

2110C               6,130    17,140     9,500    15,981    13,044    16,633    15,474    17,882    17,184    19,105    18,621    20,218
2110P               1,040    14,274     3,970    13,063     7,160    12,968    10,014    14,065    11,472    14,996    12,788    15,795

2120C               5,280    16,965     8,610    15,843    12,573    16,545    15,196    17,820    16,984    19,057    18,478    20,180
2120P               1,190    14,580     4,080    13,382     7,170    13,254    10,155    14,281    11,618    15,184    12,934    15,964

2130C               4,460    16,754     7,720    15,694    11,720    16,448    14,878    17,752    16,760    19,006    18,319    20,138
2130P               1,370    14,875     4,190    13,701     7,180    13,552    10,260    14,503    11,768    15,376    13,086    16,136

2140C               3,680    16,496     6,850    15,524    10,690    16,341    14,515    17,679    16,503    18,950    18,139    20,094
2140P               1,590    15,156     4,320    14,014     7,190    13,866    10,270    14,732    11,924    15,573    13,242    16,311

2150C               2,940    16,190     6,010    15,327     9,670    16,221    14,090    17,599    16,208    18,890    17,936    20,046
2150P               1,850    15,422     4,480    14,317     7,200    14,194    10,280    14,968    12,085    15,775    13,402    16,490

2160C               2,260    15,813     5,180    15,106     8,670    16,084    13,599    17,510    15,866    18,823    17,703    19,993
2160P               2,170    15,673     4,650    14,616     7,210    14,541    10,290    15,212    12,253    15,980    13,569    16,670

2170C               1,720    15,534     4,390    14,850     7,670    15,931    12,660    17,412    15,462    18,751    17,437    19,936
2170P               2,630    16,291     4,860    14,900     7,220    14,907    10,300    15,464    12,340    16,191    13,742    16,855

2180C               1,270    15,336     3,790    14,587     6,960    15,721    11,490    17,301    14,985    18,669    17,126    19,874
2180P               3,180    16,813     5,260    15,260     7,510    15,224    10,310    15,724    12,350    16,406    13,920    17,042

2190C                 890    15,112     3,230    14,428     6,280    15,490    10,320    17,178    14,170    18,580    16,759    19,806
2190P               3,800    17,258     5,700    15,682     7,830    15,538    10,320    15,993    12,360    16,627    14,106    17,233

2200C                 590    14,860     2,710    14,256     5,610    15,241     9,540    17,019    12,860    18,480    16,323    19,730
2200P               4,500    17,611     6,180    16,086     8,160    15,853    10,540    16,239    12,370    16,852    14,299    17,427

2210C                 370    14,580     2,240    14,065     4,970    14,967     8,770    16,848    12,000    18,356    15,798    19,646
2210P               5,280    17,871     6,710    16,460     8,520    16,161    10,770    16,485    12,510    17,068    14,499    17,624

2220C                 210    14,277     1,810    13,860     4,360    14,667     8,010    16,660    11,150    18,220    14,640    19,552
2220P               6,120    18,061     7,280    16,808     8,910    16,461    11,010    16,732    12,660    17,286    14,630    17,826

2230C                 110    13,953     1,430    13,636     3,780    14,340     7,280    16,456    10,320    18,073    13,730    19,443
2230P               7,020    18,181     7,900    17,122     9,330    16,752    11,280    16,975    12,830    17,503    14,720    18,021

2240C                  50    13,615     1,100    13,395     3,240    13,982     6,570    16,233     9,500    17,912    12,830    19,323
2240P               7,960    18,252     8,570    17,400     9,790    17,028    11,570    17,215    13,010    17,720    14,820    18,218

2250C                  20    13,266       810    13,140     2,730    13,591     5,880    15,990     8,700    17,736    11,940    19,194
2250P               8,930    18,288     9,280    17,646    10,280    17,289    11,880    17,450    13,210    17,934    14,930    18,415

2260C                  10    12,909       580    12,862     2,260    13,165     5,210    15,722     7,910    17,542    11,060    19,051
2260P               9,920    18,300    10,050    17,844    10,810    17,532    12,210    17,680    13,420    18,147    15,050    18,612

2270C                  10    12,549       400    12,567     1,830    12,700     4,570    15,429     7,150    17,330    10,200    18,896
2270P              10,910    18,312    10,870    17,998    11,380    17,754    12,570    17,901    13,660    18,356    15,190    18,807

2280C                  10    12,189       250    12,261     1,440    12,193     3,960    15,108     6,400    17,097     9,350    18,726
2280P              11,910    18,312    11,720    18,126    11,990    17,952    12,960    18,112    13,910    18,560    15,340    19,000

2290C                  10    11,829       150    11,937     1,110    11,930     3,390    14,756     5,680    16,840     8,520    18,538
2290P              12,910    18,312    12,620    18,208    12,660    18,116    13,390    18,307    14,190    18,757    15,510    19,191

2300C                  10    11,469        80    11,602       820    11,673     2,850    14,368     4,990    16,557     7,710    18,332
2300P              13,910    18,312    13,550    18,265    13,370    18,253    13,850    18,487    14,500    18,943    15,700    19,376

2310C                  10    11,109        40    11,257       580    11,398     2,350    13,944     4,330    16,246     6,920    18,105
2310P              14,910    18,312    14,510    18,295    14,130    18,357    14,350    18,648    14,840    19,118    15,910    19,556

2320C                  10    10,749        20    10,904       390    11,106     1,890    13,477     3,700    15,901     6,150    17,853
2320P              15,910    18,312    15,490    18,308    14,940    18,428    14,890    18,786    15,210    19,279    16,140    19,728

2330C                  10    10,389        10    10,548       240    10,798     1,490    12,974     3,110    15,519     5,410    17,576
2330P              16,910    18,312    16,480    18,314    15,790    18,470    15,490    18,895    15,620    19,420    16,400    19,890

2340C                  10    10,029        10    10,188       140    10,474     1,130    12,420     2,560    15,097     4,700    17,269
2340P              17,910    18,312    17,470    18,312    16,690    18,483    16,130    18,976    16,070    19,542    16,690    20,038

2350C                  10     9,669        10     9,828        70    10,138       820    11,816     2,050    14,628     4,020    16,927
2350P              18,312    18,312    18,312    18,312    17,620    18,474    16,820    19,027    16,560    19,636    17,010    20,172

2360C                  10     9,309        10     9,468        30     9,793       560    11,155     1,600    14,113     3,380    16,546
2360P              18,312    18,312    18,312    18,312    18,348    18,448    17,560    19,042    17,110    19,701    17,370    20,284

2370C                  10     8,950       -         -          10     9,439       360    10,454     1,200    13,543       -         -  
2370P              18,312    18,312       -         -      18,324    18,415    18,360    19,024    17,710    19,734       -         -  

2380C                  10     8,592       -         -          10     9,080       220     9,741       860    12,918       -         -  
2380P              18,312    18,312       -         -      18,312    18,312    18,576    18,978    18,370    19,728       -         -  

2390C                  10     8,234       -         -          10     8,722       110     9,258       580    12,235       -         -  
2390P              18,312    18,312       -         -      18,312    18,312    18,444    18,897    19,008    19,683       -         -  

2400C                  10     7,879       -         -          10     8,365        50     8,914       360    11,490       -         -  
2400P              18,312    18,312       -         -      18,312    18,312    18,372    18,805    18,744    19,598       -         -  



Back to Top



MVI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,775    39,991       -         -      41,282    41,775       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,556     3,727       -         -       4,234     7,399       -         -         -         -         -         -  

4000C                 -         -         -         -      39,073    39,072       -         -         -         -         -         -         -         -      39,818    40,041       -         -      41,380    41,883       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,700     4,017       -         -       4,458     7,762       -         -         -         -         -         -  

4100C                 -         -         -         -      39,073    39,072       -         -         -         -         -         -         -         -      39,876    40,105       -         -      41,490    42,000       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,803     4,263       -         -       4,714     8,157       -         -         -         -         -         -  

4200C                 -         -         -         -      39,074    39,073       -         -         -         -         -         -         -         -      39,932    40,167       -         -      41,587    42,105       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,950     4,566       -         -       4,945     8,534       -         -         -         -         -         -  

4300C                 -         -         -         -      39,074    39,073       -         -         -         -         -         -         -         -      39,987    40,227       -         -      41,694    42,220       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,137     4,918       -         -       5,208     8,941       -         -         -         -         -         -  

4400C                 -         -         -         -      39,074    39,073       -         -         -         -         -         -         -         -      40,053    40,298       -         -      41,810    42,342       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,287     5,232       -         -       5,503     9,379       -         -         -         -         -         -  

4500C                 -         -         -         -      39,074    39,073       -         -         -         -         -         -         -         -      40,106    40,357       -         -      41,914    42,452       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,478     5,595       -         -       5,773     9,798       -         -         -         -         -         -  

4600C                 -         -         -         -      39,074    39,074       -         -         -         -         -         -         -         -      40,170    40,424       -         -      42,027    42,570    44,089    44,818       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,630     5,922       -         -       6,076    10,248     9,628    13,828       -         -         -         -  

4700C                 -         -         -         -      39,074    39,074       -         -         -         -         -         -         -         -      40,231    40,489       -         -      42,139    42,686    44,240    44,974       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,864     6,339       -         -       6,384    10,702    10,022    14,328       -         -         -         -  

4800C                 -         -         -         -      39,078    39,076       -         -         -         -         -         -         -         -      40,298    40,561       -         -      42,256    42,807    44,390    45,128       -         -         -         -  
4800P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,061     6,721       -         -       6,723    11,185    10,419    14,832       -         -         -         -  

4900C                 -         -         -         -      39,078    39,076       -         -         -         -         -         -         -         -      40,356    40,622       -         -      42,363    42,919    44,538    45,279       -         -         -         -  
4900P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,298     7,149       -         -       7,066    11,673    10,821    15,342       -         -         -         -  

5000C                 -         -         -         -      39,076    39,076       -         -         -         -         -         -         -         -      40,418    40,688       -         -      42,483    43,040    44,688    45,433       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,540     7,584       -         -       7,414    12,168    11,229    15,858       -         -         -         -  

5200C                 -         -         -         -      39,074    39,076       -         -         -         -         -         -         -         -      40,546    40,826       -         -      42,711    43,275    44,980    45,733       -         -         -         -  
5200P                 -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,066     8,509       -         -       8,180    13,215    12,123    16,941       -         -         -         -  

5400C                 -         -         -         -      39,067    39,073       -         -         -         -      39,688    39,820       -         -      40,662    40,953       -         -      42,933    43,504    45,274    46,033       -         -         -         -  
5400P                 -         -         -         -         200     1,953       -         -         -         -       1,800     5,630       -         -       4,680     9,530       -         -       9,019    14,320    13,082    18,067       -         -         -         -  

5600C                 -         -         -         -      39,054    39,067       -         -         -         -      39,708    39,861       -         -      40,760    41,068       -         -      43,146    43,726    45,556    46,323       -         -         -         -  
5600P                 -         -         -         -         250     2,364       -         -         -         -       2,200     6,572       -         -       5,379    10,638       -         -       9,932    15,481    14,102    19,232       -         -         -         -  

5800C                 -         -         -         -      39,020    39,052       -         -         -         -      39,706    39,891       -         -      40,839    41,176    42,060    42,535    43,341    43,939    45,825    46,605    48,080    48,978    50,172    51,142
5800P                 -         -         -         -         350     3,129       -         -         -         -       2,700     7,648       -         -       6,165    11,827     8,469    14,354    10,942    16,705    15,202    20,440    18,513    23,210    21,262    25,454

5900C              38,936    38,994       -         -      38,998    39,043       -         -      39,261    39,363    39,694    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,250       -         -         400     3,555       -         -       1,450     5,539     3,100     8,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,924    38,991       -         -      38,972    39,031       -         -      39,240    39,360    39,670    39,906       -         -      40,880    41,263    42,188    42,693    43,512    44,137    46,072    46,873    48,394    49,306    50,544    51,526
6000P                  50     2,592       -         -         450     4,017       -         -       1,600     6,015     3,350     8,888       -         -       7,070    13,114     9,519    15,663    12,073    18,000    16,381    21,687    19,724    24,438    22,482    26,668

6100C              38,911    38,990       -         -      38,923    39,009       -         -      39,205    39,351    39,637    39,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,995       -         -         550     4,606       -         -       1,850     6,632     3,700     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,895    38,989       -         -      38,884    38,994       -         -      39,159    39,338    39,585    39,896       -         -      40,869    41,322    42,271    42,828    43,641    44,311    46,288    47,122    48,681    49,618    50,898    51,897
6200P                  50     3,471       -         -         600     5,150       -         -       2,050     7,196     4,000    10,156       -         -       8,092    14,488    10,699    17,048    13,292    19,338    17,650    22,972    20,997    25,688    23,767    27,906

6300C              38,876    38,986       -         -      38,816    38,966       -         -      39,096    39,316    39,517    39,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,032       -         -         700     5,817       -         -       2,250     7,777     4,450    10,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,854    38,985    38,761    38,929    38,737    38,935       -         -      39,016    39,289    39,427    39,853       -         -      40,786    41,346    42,292    42,928    43,719    44,456    46,464    47,348    48,937    49,911    51,223    52,249
6400P                  50     4,694       400     5,954       800     6,531       -         -       2,450     8,376     4,900    11,637       -         -       9,261    15,955    11,973    18,480    14,618    20,724    19,003    24,286    22,354    26,964    25,113    29,157

6500C              38,829    38,983    38,686    38,904    38,618    38,888    38,824    39,028    38,910    39,250    39,310    39,814    39,901    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,470       450     6,739       950     7,348     1,450     7,674     2,800     9,144     5,300    12,358     8,232    15,152       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,700    38,943    38,556    38,857    38,480    38,835    38,700    38,982    38,784    39,204    39,165    39,763    39,762    40,473    40,608    41,323    42,232    42,987    43,728    44,565    46,585    47,542    49,148    50,178    51,512    52,580
6600P                  50     6,376       550     7,671     1,100     8,211     1,700     8,522     3,150     9,919     5,900    13,204     8,857    15,949    10,596    17,511    13,413    19,981    16,083    22,160    20,432    25,621    23,775    28,251    26,526    30,420

6700C              38,650    38,941    38,403    38,805    38,319    38,778    38,529    38,918    38,620    39,142    38,985    39,696    39,591    40,416       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     7,686       600     8,605     1,250     9,128     1,900     9,384     3,450    10,666     6,500    14,052     9,518    16,766       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,480    38,899    38,226    38,751    38,100    38,698    38,326    38,846    38,404    39,058    38,767    39,613    39,379    40,339    40,306    41,240    42,070    42,994    43,651    44,631    46,641    47,703    49,305    50,414    51,756    52,884
6800P                 100     8,838       750     9,723     1,450    10,135     2,150    10,321     3,850    11,515     7,200    14,948    10,248    17,617    12,111    19,143    14,976    21,520    17,631    23,613    21,955    26,974    25,258    29,548    27,981    31,684

6900C              38,390    38,894    38,014    38,691    37,844    38,612    38,064    38,751    38,151    38,961    38,498    39,507    39,127    40,245       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    10,248       850    10,863     1,650    11,198     2,400    11,310     4,350    12,447     7,900    15,846    11,010    18,481       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,151    38,850    37,663    38,582    37,513    38,502    37,730    38,634    37,843    38,845    38,182    39,380    38,830    40,130    39,855    41,086    41,784    42,940    43,471    44,643    46,618    47,822    49,398    50,616    51,945    53,157
7000P                 200    11,714     1,050    12,132     1,900    12,340     2,750    12,379     4,850    13,390     8,600    16,750    11,806    19,358    13,737    20,808    16,664    23,086    19,285    25,086    23,541    28,330    26,794    30,842    29,490    32,946

7100C              37,857    38,803    37,252    38,463    37,059    38,347    37,341    38,503    37,458    38,696    37,814    39,231    38,481    39,992       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    13,252     1,200    13,442     2,200    13,551     3,150    13,503     5,450    14,404     9,478    17,726    12,662    20,256       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,366    38,713    36,768    38,336    36,535    38,178    36,806    38,317    36,987    38,514    37,371    39,049    38,074    39,828    39,225    40,846    41,356    42,816    43,172    44,595    46,504    47,892    49,417    50,776    52,072    53,395
7200P                 300    14,864     1,450    14,839     2,550    14,820     3,600    14,677     6,100    15,454    10,333    18,714    13,574    21,168    15,555    22,519    18,457    24,660    21,024    26,558    25,189    29,679    28,378    32,127    31,029    34,195

7300C              36,769    38,618    36,090    38,150    35,890    37,976    36,165    38,098    36,438    38,302    36,867    38,840    37,609    39,634       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    16,536     1,700    16,291     3,000    16,138     4,150    15,895     6,900    16,578    11,288    19,735    14,536    22,090       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,019    38,520    35,244    37,924    35,049    37,702    35,380    37,830    35,787    38,052    36,290    38,598    37,081    39,411    38,398    40,510    40,770    42,612    42,742    44,480    46,290    47,910    49,352    50,893    52,128    53,593
7400P                 550    18,230     2,050    17,785     3,500    17,494     4,800    17,143     7,750    17,720    12,273    20,757    15,522    23,012    17,524    24,240    20,344    26,224    22,834    28,017    26,876    31,010    29,991    33,392    32,587    35,424

7500C              34,947    38,372    34,160    37,632    34,056    37,388    34,440    37,507    35,028    37,756    35,636    38,320    36,487    39,158       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    19,946     2,500    19,298     4,150    18,866     5,600    18,404     8,750    18,910    13,345    21,798    16,593    23,946       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,489    38,175    32,853    37,291    32,841    36,992    33,332    37,126    34,143    37,407    34,900    38,006    35,828    38,872    37,359    40,068    40,014    42,320    42,172    44,292    45,967    47,870    49,196    50,960    52,105    53,748
7600P                 900    21,661     3,050    20,815     4,900    20,245     6,450    19,683     9,850    20,121    14,466    22,838    17,697    24,872    19,543    25,935    22,309    27,764    24,692    29,448    28,582    32,312    31,616    34,629    34,159    36,625

7700C              31,497    37,880    31,203    36,824    31,422    36,528    32,019    36,657    33,133    37,000    34,081    37,647    35,102    38,550       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,150    23,365     3,700    22,323     5,750    21,624     7,500    20,944    11,100    21,354    15,633    23,876    18,812    25,789       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,250    37,484    29,269    36,273    29,760    35,955    30,528    36,108    32,006    36,541    33,180    37,249    34,311    38,193    36,104    39,512    39,088    41,938    41,457    44,026    45,529    47,769    48,945    50,977    51,999    53,858
7800P               1,550    25,020     4,550    23,785     6,800    22,966     8,700    22,186    12,400    22,585    16,862    24,908    19,981    26,695    21,718    27,601    24,301    29,257    26,557    30,834    30,295    33,573    33,236    35,828    35,724    37,790

7900C              23,800    36,936    27,016    35,584    27,882    35,288    28,862    35,475    30,756    36,020    32,197    36,805    33,458    37,798       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,100    26,622     5,600    25,186     8,050    24,261    10,100    23,389    13,950    23,827    18,158    25,927    21,163    27,584       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,600    36,147    24,000    34,710    25,807    34,490    27,039    34,732    29,390    35,428    31,140    36,315    32,545    37,370    34,642    38,838    37,996    41,463    40,599    43,683    44,978    47,607    48,598    50,940    51,808    53,922
8000P               2,950    28,116     6,850    26,526     9,500    25,502    11,650    24,558    15,444    25,054    19,471    26,923    22,352    28,452    23,931    29,194    26,295    30,686    28,418    32,163    31,984    34,786    34,832    36,982    37,264    38,912

8100C              15,700    35,071    20,500    33,690    23,592    33,562    25,098    33,895    27,928    34,766    30,014    35,779    31,586    36,903       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,050    29,520     8,400    27,762    11,150    26,683    13,450    25,658    16,939    26,258    20,781    27,898    23,560    29,293       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,250    33,591    17,400    32,449    20,600    32,508    23,084    32,952    26,386    34,041    28,747    35,228    30,573    36,404    32,989    38,047    36,751    40,897    39,608    43,261    44,317    47,382    48,156    50,848    51,534    53,937
8200P               5,600    30,762    10,200    28,911    13,100    27,765    15,450    26,902    18,486    27,434    22,124    28,843    24,757    30,105    26,082    30,712    28,251    32,042    30,238    33,424    33,634    35,942    36,388    38,085    38,768    39,987

8300C               9,250    32,400    14,450    31,082    17,750    31,339    20,650    31,917    24,866    33,225    27,645    34,566    29,530    35,870       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,550    31,860    12,350    29,935    15,300    28,762    17,700    28,266    20,104    28,561    23,490    29,742    25,927    30,898       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,800    31,482    12,000    29,829    15,250    30,037    18,200    30,787    23,143    32,398    26,379    33,906    28,414    35,305    31,201    37,142    35,370    40,239    38,493    42,762    43,551    47,095    47,619    50,706    51,174    53,906
8400P              10,100    32,742    14,850    30,835    17,750    29,767    19,737    29,535    21,736    29,642    24,830    30,603    27,088    31,654    28,201    32,122    30,142    33,312    31,994    34,611    35,224    37,034    37,891    39,130    40,218    41,013

8500C               4,900    30,366     9,900    28,798    13,050    28,632    15,950    29,582    21,446    31,490    25,156    33,206    27,349    34,710       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,300    33,967    17,750    31,659    20,500    31,111    21,717    30,720    23,382    30,654    26,137    31,436    28,226    32,367       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,500    29,070     8,100    27,667    11,100    27,148    13,900    28,312    19,828    30,524    23,583    32,455    26,248    34,089    29,295    36,134    33,880    39,499    37,273    42,190    42,688    46,748    46,999    50,510    50,734    53,827
8600P              16,850    35,442    20,900    33,010    22,856    32,294    23,676    31,800    24,996    31,605    27,424    32,170    29,324    33,039    30,217    33,427    31,939    34,485    33,661    35,716    36,738    38,060    39,324    40,118    41,607    41,983

8700C               2,450    27,649     6,550    26,455     9,450    25,740    12,100    26,992    17,900    29,515    22,242    31,671    25,123    33,441       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,800    36,529    24,285    34,141    25,052    33,358    25,567    32,780    26,564    32,496    28,644    32,882    30,378    33,674       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,750    26,103     5,300    25,150     7,950    24,576    10,500    25,636    16,100    28,472    20,938    30,860    23,990    32,769    27,315    35,034    32,305    38,683    35,962    41,551    41,746    46,346    46,299    50,264    50,224    53,702
8800P              25,100    37,267    26,764    35,094    27,130    34,282    27,360    33,660    28,066    33,298    29,864    33,720    31,381    34,274    32,091    34,588    33,614    35,563    35,222    36,738    38,161    39,012    40,677    41,042    42,924    42,895

8900C               1,250    24,488     4,300    23,780     6,700    23,355     9,100    24,265    14,450    27,403    19,668    30,028    22,896    32,085       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,600    37,796    29,004    35,868    29,044    35,084    29,024    34,436    29,487    34,046    31,004    34,364    32,331    34,837       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 900    22,827     3,450    22,380     5,550    22,117     7,850    22,884    12,950    26,316    18,445    29,182    21,794    31,378    25,342    33,864    30,674    37,797    34,586    40,850    40,730    45,890    45,529    49,972    49,646    53,535
9000P              32,355    38,167    30,987    36,522    30,782    35,785    30,548    35,126    30,805    34,713    32,078    34,965    33,226    35,364    33,792    35,631    35,150    36,538    36,662    37,671    39,484    39,895    41,944    41,905    44,161    43,749

9100C                 650    21,144     2,800    20,949     4,750    20,834     6,800    21,529    11,600    25,220    17,253    28,321    20,709    30,658       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,297    38,432    32,652    37,028    32,271    36,340    31,900    35,713    32,013    35,312    33,076    35,514    34,057    35,846       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    19,454     2,250    19,522     4,000    19,564     5,850    20,181    10,350    24,112    15,850    27,436    19,647    29,925    23,402    32,638    29,018    36,855    33,163    40,095    39,660    45,388    44,698    49,636    49,010    53,329
9200P              35,656    38,592    34,057    37,450    33,600    36,846    33,106    36,234    33,117    35,857    33,990    36,008    34,834    36,300    35,306    36,554    36,535    37,413    37,971    38,518    40,704    40,708    43,116    42,702    45,314    44,547

9300C                 350    17,788     1,800    18,106     3,350    18,304     5,050    18,880     9,250    23,017    14,500    26,542    18,589    29,175       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,788    38,749    35,152    37,761    34,675    37,232    34,143    36,673    34,101    36,334    34,836    36,471    35,551    36,718       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    16,177     1,500    16,729     2,800    17,065     4,350    17,617     8,300    21,950    13,350    25,669    17,768    28,494    21,427    31,342    27,356    35,865    31,714    39,294    38,544    44,844    43,824    49,262    48,320    53,083
9400P              37,578    38,853    36,057    38,028    35,602    37,575    35,036    37,052    34,958    36,746    35,592    36,880    36,196    37,094    36,618    37,351    37,770    38,198    39,145    39,279    41,810    41,449    44,194    43,440    46,383    45,290

9500C                 200    14,587     1,250    15,404     2,400    15,870     3,750    16,407     7,400    20,878    12,250    24,787    16,795    27,745       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,037    38,906    36,795    38,251    36,356    37,855    35,790    37,372    35,727    37,122    36,270    37,250    36,789    37,442       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    13,083     1,000    14,112     2,000    14,700     3,250    15,283     6,650    19,860    11,250    23,914    15,804    26,972    19,526    30,013    25,696    34,833    30,253    38,451    37,389    44,258    42,908    48,850    47,589    52,804
9600P              38,412    38,958    37,316    38,403    36,943    38,071    36,411    37,638    36,392    37,450    36,883    37,590    37,333    37,766    37,736    38,038    38,842    38,884    40,180    39,956    42,805    42,122    45,176    44,116    47,364    45,976

9700C                 150    11,773       850    12,920     1,750    13,617     2,850    14,266     5,900    18,819    10,350    23,059    14,850    26,232       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,737    39,008    37,767    38,547    37,417    38,252    36,939    37,869    36,957    37,732    37,419    37,890    37,816    38,056       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    10,406       700    11,774     1,450    12,537     2,450    13,269     5,250    17,821     9,500    22,204    13,850    25,489    17,803    28,698    24,082    33,776    28,812    37,584    36,229    43,645    41,959    48,408    46,821    52,495
9800P              38,786    39,009    38,032    38,624    37,794    38,400    37,351    38,050    37,426    37,970    37,884    38,152    38,252    38,324    38,674    38,629    39,765    39,486    41,089    40,561    43,694    42,732    46,062    44,737    48,254    46,605

9900C                 100     9,326       600    10,734     1,250    11,551     2,150    12,342     4,750    16,917     8,700    21,355    12,950    24,762       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,060    39,060    38,323    38,727    38,124    38,539    37,716    38,222    37,828    38,179    38,276    38,379    38,634    38,560       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,999       450     9,642     1,050    10,593       -         -       4,200    15,960     8,000    20,538    12,100    24,039    16,153    27,367    22,519    32,701    27,381    36,687    35,047    42,998    40,996    47,940    46,035    52,159
10000P             39,060    39,060    38,515    38,797    38,334    38,625       -         -      38,167    38,362    38,630    38,592    38,972    38,775    39,427    39,114    40,546    40,006    41,869    41,092    44,474    43,278    46,852    45,298    49,063    47,187

10100C                 50     7,122       400     8,776       900     9,716       -         -       3,800    15,124     7,400    19,765    11,300    23,322       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,060    39,060    38,624    38,833    38,515    38,708       -         -      38,449    38,520    38,920    38,772    39,270    38,970       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,356       350     7,969       750     8,860       -         -       3,400    14,282     6,750    18,948    10,550    22,612    14,450    25,996    21,030    31,620    25,976    35,772    33,877    42,334    40,016    47,444    45,217    51,795
10200P             39,000    39,120    38,718    38,868    38,673    38,785       -         -      38,661    38,642    39,165    38,929    39,529    39,145    40,030    39,520    41,191    40,450    42,532    41,558    45,154    43,765    47,557    45,811    49,795    47,724

10300C                 50     5,689       300     7,209       650     8,109       -         -       3,050    13,484     6,150    18,144     9,850    21,913       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,000    39,120    38,848    38,929    38,776    38,836       -         -      38,846    38,755    39,368    39,064    39,753    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,108       250     6,486       550     7,383       -         -       2,750    12,740     5,700    17,438     9,250    21,255    13,000    24,768    19,606    30,537    24,631    34,852    32,722    41,655    39,034    46,930    44,396    51,415
10400P             39,000    39,120    38,868    38,932    38,864    38,884       -         -      38,991    38,848    39,532    39,182    39,936    39,432    40,498    39,855    41,716    40,828    43,081    41,956    45,745    44,202    48,176    46,272    50,443    48,207

10500C                 50     4,600       200     5,785       500     6,794       -         -       2,500    12,058     5,250    16,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,000    39,120    38,928    38,962    38,912    38,910       -         -      39,114    38,934    39,663    39,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         400     6,105       -         -       2,250    11,374     4,750    15,955       -         -      11,550    23,499    18,236    29,448    23,320    33,924    31,579    40,959    38,050    46,399    43,558    51,013
10600P                -         -         -         -      38,978    38,953       -         -      39,205    39,002    39,763    39,363       -         -      40,840    40,117    42,139    41,150    43,532    42,303    46,245    44,586    48,717    46,688    51,022    48,654

10700C                -         -         -         -         350     5,568       -         -       2,050    10,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,010    38,974       -         -      39,270    39,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         300     5,052       -         -       1,850    10,150     4,100    14,709       -         -      10,300    22,282    16,959    28,377    22,053    32,990    30,454    40,252    37,071    45,854       -         -  
10800P                -         -         -         -      39,037    38,995       -         -      39,321    39,100    39,898    39,495       -         -      41,088    40,327    42,463    41,415    43,897    42,598    46,666    44,925    49,186    47,062       -         -  

10900C                -         -         -         -         250     4,550       -         -       1,700     9,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,058    39,014       -         -      39,362    39,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         250     4,266       -         -       1,550     9,099     3,450    13,441       -         -       9,200    21,110    15,757    27,320    20,863    32,071    29,356    39,540    36,106    45,297       -         -  
11000P                -         -         -         -      39,062    39,015       -         -      39,385    39,171    39,957    39,580       -         -      41,258    40,494    42,705    41,632    44,178    42,844    47,014    45,222    49,587    47,396       -         -  

11100C                -         -         -         -         200     3,799       -         -       1,400     8,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,076    39,032       -         -      39,397    39,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         200     3,570       -         -         -         -       2,950    12,321       -         -       8,200    19,965    14,638    26,287    19,710    31,149    28,274    38,817    35,160    44,737       -         -  
11200P                -         -         -         -      39,087    39,046       -         -         -         -      39,962    39,632       -         -      41,356    40,614    42,876    41,808    44,392    43,052    47,298    45,477    49,924    47,692       -         -  

11300C                -         -         -         -         150     3,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,087    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         150     2,932       -         -         -         -       2,550    11,322       -         -       7,350    18,891    13,600    25,288    18,625    30,246    27,253    38,108    34,225    44,167       -         -  
11400P                -         -         -         -      39,088    39,048       -         -         -         -      39,928    39,658       -         -      41,406    40,705    42,986    41,943    44,544    43,221    47,520    45,697    50,209    47,956       -         -  

11500C                -         -         -         -         100     2,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,091    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     2,320       -         -         -         -       2,200    10,387       -         -       6,600    17,868    12,500    24,310    17,587    29,350    26,239    37,387    33,306    43,591       -         -  
11600P                -         -         -         -      39,091    39,060       -         -         -         -      39,872    39,662       -         -      41,413    40,765    43,048    42,051    44,641    43,356    47,694    45,890    50,439    48,188       -         -  

11800C                -         -         -         -         100     2,066       -         -         -         -       1,900     9,525       -         -       5,900    16,863       -         -      16,633    28,486    25,279    36,680    32,422    43,020       -         -  
11800P                -         -         -         -      39,091    39,061       -         -         -         -      39,800    39,650       -         -      41,386    40,803       -         -      44,696    43,465    47,818    46,050    50,628    48,394       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,600     8,649       -         -       5,300    15,927       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      39,085    39,068       -         -         -         -      39,720    39,626       -         -      41,337    40,821       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,400     7,956       -         -       4,800    15,072       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      39,084    39,068       -         -         -         -      39,620    39,588       -         -      41,275    40,824       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -       1,250     7,370       -         -       4,300    14,203       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      39,084    39,068       -         -         -         -      39,547    39,552       -         -      41,193    40,813       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -       1,050     6,669       -         -       3,900    13,434       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      39,084    39,068       -         -         -         -      39,435    39,489       -         -      41,110    40,794       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         900     6,078       -         -       3,500    12,652       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      39,060    39,060       -         -         -         -      39,368    39,445       -         -      41,025    40,768       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         800     5,616       -         -       3,200    11,990       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      39,060    39,060       -         -         -         -      39,255    39,360       -         -      40,929    40,734       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         700     5,155       -         -       2,900    11,324       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      39,060    39,060       -         -         -         -      39,166    39,274       -         -      40,837    40,695       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         600     4,690       -         -       2,600    10,647       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      39,060    39,060       -         -         -         -      39,116    39,211       -         -      40,750    40,656       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         550     4,387       -         -       2,400    10,117       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      39,060    39,060       -         -         -         -      39,000    39,120       -         -      40,658    40,611       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         450     3,912       -         -       2,200     9,588       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      39,060    39,060       -         -         -         -      38,940    39,180       -         -      40,576    40,568       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         400     3,609       -         -       2,000     9,054       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      39,060    39,060       -         -         -         -      38,880    39,240       -         -      40,491    40,521       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         350     3,309       -         -       1,800     8,514       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      39,060    39,060       -         -         -         -      38,820    39,300       -         -      40,422    40,479       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         300     3,004       -         -       1,650     8,064       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      39,060    39,060       -         -         -         -      38,760    39,360       -         -      40,351    40,435       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         300     2,920       -         -       1,500     7,609       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      39,060    39,060       -         -         -         -      38,700    39,420       -         -      40,276    40,388       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         250     2,619       -         -       1,400     7,257       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      39,060    39,060       -         -         -         -      38,700    39,420       -         -      40,200    40,338       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         250     2,548       -         -       1,300     6,907       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,060    39,060       -         -         -         -      38,640    39,480       -         -      40,144    40,299       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,408   102,408       -         -         -         -         -         -         -         -     103,740   104,508       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,150     7,104       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,408   102,408       -         -         -         -         -         -         -         -     103,836   104,628       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,300     7,524       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     103,956   104,772       -         -     108,060   110,004       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,500     8,028       -         -       9,276    18,588       -         -         -         -         -         -  

12200C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     104,076   104,916       -         -     108,300   110,268       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,460       -         -       9,696    19,308       -         -         -         -         -         -  

12400C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     104,184   105,060       -         -     108,552   110,544       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,850     8,964       -         -      10,152    20,064       -         -         -         -         -         -  

12600C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     104,304   105,204       -         -     108,804   110,820       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,050     9,480       -         -      10,620    20,832       -         -         -         -         -         -  

12800C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     104,424   105,348       -         -     109,056   111,096       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,300    10,056       -         -      11,076    21,600       -         -         -         -         -         -  

13000C                -         -         -         -     102,420   102,420       -         -         -         -         -         -         -         -     104,556   105,504       -         -     109,308   111,372       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,500    10,584       -         -      11,580    22,404       -         -         -         -         -         -  

13200C                -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     104,700   105,660       -         -     109,572   111,660   115,572   118,332       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,750    11,172       -         -      12,048    23,184    21,204    33,540       -         -         -         -  

13400C                -         -         -         -     102,420   102,432       -         -         -         -         -         -         -         -     104,832   105,816       -         -     109,860   111,948   115,932   118,704       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,000    11,772       -         -      12,588    24,036    21,912    34,488       -         -         -         -  

13600C                -         -         -         -     102,432   102,432       -         -         -         -         -         -         -         -     104,964   105,972       -         -     110,136   112,248   116,304   119,076       -         -         -         -  
13600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,300    12,432       -         -      13,140    24,900    22,620    35,436       -         -         -         -  

13800C                -         -         -         -     102,444   102,444       -         -         -         -         -         -         -         -     105,120   106,140       -         -     110,412   112,536   116,664   119,448       -         -         -         -  
13800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,600    13,104       -         -      13,692    25,764    23,328    36,396       -         -         -         -  

14000C                -         -         -         -     102,444   102,444       -         -         -         -         -         -         -         -     105,276   106,308       -         -     110,688   112,824   117,036   119,820       -         -         -         -  
14000P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,900    13,776       -         -      14,244    26,628    24,072    37,368       -         -         -         -  

14200C                -         -         -         -     102,444   102,444       -         -         -         -         -         -         -         -     105,444   106,488       -         -     111,000   113,136   117,420   120,204       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,200    14,448       -         -      14,868    27,564    24,852    38,376       -         -         -         -  

14400C                -         -         -         -     102,444   102,444       -         -         -         -         -         -         -         -     105,612   106,668       -         -     111,288   113,424   117,804   120,576       -         -         -         -  
14400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,550    15,192       -         -      15,468    28,476    25,632    39,384       -         -         -         -  

14600C                -         -         -         -     102,444   102,444       -         -         -         -         -         -         -         -     105,768   106,836       -         -     111,588   113,724   118,176   120,960       -         -         -         -  
14600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,950    15,984       -         -      16,092    29,424    26,448    40,416       -         -         -         -  

14800C                -         -         -         -     102,456   102,456       -         -         -         -         -         -         -         -     105,948   107,028       -         -     111,900   114,036   118,572   121,344       -         -         -         -  
14800P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,300    16,740       -         -      16,764    30,396    27,264    41,448       -         -         -         -  

15000C                -         -         -         -     102,456   102,456       -         -         -         -         -         -         -         -     106,128   107,208       -         -     112,200   114,336   118,956   121,716       -         -         -         -  
15000P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,700    17,544       -         -      17,436    31,380    28,080    42,492       -         -         -         -  

15200C                -         -         -         -     102,468   102,468       -         -     103,116   103,272   103,752   104,208       -         -     106,308   107,388       -         -     112,512   114,648   119,340   122,100       -         -         -         -  
15200P                -         -         -         -         150     5,124       -         -         750     5,124     2,500     9,852       -         -       7,150    18,396       -         -      18,156    32,388    28,968    43,560       -         -         -         -  

15400C                -         -         -         -     102,468   102,468       -         -         -         -     103,860   104,316       -         -     106,488   107,580       -         -     112,836   114,960   119,748   122,484       -         -         -         -  
15400P                -         -         -         -         200     5,124       -         -         -         -       2,700    10,476       -         -       7,600    19,272       -         -      18,900    33,432    29,820    44,628       -         -         -         -  

15600C                -         -         -         -     102,480   102,480       -         -         -         -     103,944   104,400       -         -     106,680   107,772       -         -     113,160   115,272   120,144   122,868       -         -         -         -  
15600P                -         -         -         -         200     5,124       -         -         -         -       2,950    11,172       -         -       8,100    20,184       -         -      19,656    34,476    30,744    45,732       -         -         -         -  

15800C                -         -         -         -     102,480   102,480       -         -         -         -     104,040   104,508       -         -     106,872   107,964       -         -     113,484   115,584   120,540   123,252       -         -         -         -  
15800P                -         -         -         -         250     5,124       -         -         -         -       3,150    11,808       -         -       8,600    21,096       -         -      20,448    35,556    31,668    46,836       -         -         -         -  

16000C                -         -         -         -     102,492   102,492       -         -         -         -     104,136   104,604       -         -     107,076   108,168       -         -     113,808   115,896   120,936   123,636       -         -         -         -  
16000P                -         -         -         -         300     5,124       -         -         -         -       3,450    12,600       -         -       9,100    22,032       -         -      21,240    36,636    32,616    47,964       -         -         -         -  

16200C                -         -         -         -     102,492   102,492       -         -         -         -     104,232   104,700       -         -     107,268   108,360       -         -     114,132   116,208   121,344   124,020       -         -         -         -  
16200P                -         -         -         -         300     5,124       -         -         -         -       3,700    13,320       -         -       9,700    23,040       -         -      22,068    37,740    33,600    49,104       -         -         -         -  

16400C                -         -         -         -     102,492   102,492       -         -         -         -     104,340   104,808       -         -     107,472   108,552       -         -     114,468   116,520   121,740   124,392       -         -         -         -  
16400P                -         -         -         -         350     5,124       -         -         -         -       4,000    14,124       -         -      10,300    24,060       -         -      22,968    38,892    34,584    50,256       -         -         -         -  

16600C                -         -         -         -     102,504   102,504       -         -         -         -     104,448   104,916       -         -     107,664   108,744       -         -     114,792   116,832   122,148   124,776       -         -         -         -  
16600P                -         -         -         -         400     5,124       -         -         -         -       4,300    14,940       -         -      10,900    25,080       -         -      23,832    40,020    35,628    51,432       -         -         -         -  

16800C                -         -         -         -     102,504   102,504       -         -         -         -     104,556   105,024       -         -     107,880   108,948       -         -     115,116   117,132   122,544   125,148       -         -         -         -  
16800P                -         -         -         -         450     5,124       -         -         -         -       4,650    15,816       -         -      11,550    26,148       -         -      24,768    41,196    36,672    52,608       -         -         -         -  

17000C                -         -         -         -     102,504   102,504       -         -         -         -     104,652   105,120       -         -     108,084   109,140       -         -     115,452   117,444   122,940   125,520       -         -         -         -  
17000P                -         -         -         -         500     5,124       -         -         -         -       5,050    16,776       -         -      12,250    27,252       -         -      25,740    42,396    37,752    53,796       -         -         -         -  

17200C                -         -         -         -     102,504   102,516       -         -         -         -     104,760   105,228       -         -     108,276   109,320       -         -     115,764   117,744   123,336   125,892       -         -         -         -  
17200P                -         -         -         -         550     5,124       -         -         -         -       5,400    17,676       -         -      13,000    28,404       -         -      26,724    43,608    38,856    55,008       -         -         -         -  

17400C                -         -         -         -     102,504   102,516       -         -         -         -     104,856   105,324       -         -     108,468   109,512       -         -     116,100   118,056   123,732   126,264       -         -         -         -  
17400P                -         -         -         -         600     5,352       -         -         -         -       5,850    18,696       -         -      13,800    29,580       -         -      27,756    44,844    39,984    56,232       -         -         -         -  

17600C                -         -         -         -     102,504   102,516       -         -         -         -     104,952   105,432       -         -     108,660   109,692       -         -     116,412   118,344   124,116   126,624       -         -         -         -  
17600P                -         -         -         -         700     6,000       -         -         -         -       6,300    19,728       -         -      14,600    30,768       -         -      28,800    46,080    41,148    57,456       -         -         -         -  

17800C                -         -         -         -     102,504   102,516       -         -     103,560   103,764   105,048   105,528       -         -     108,852   109,884       -         -     116,724   118,644   124,500   126,984       -         -         -         -  
17800P                -         -         -         -         750     6,552       -         -       2,750    12,780     6,800    20,820       -         -      15,450    31,980       -         -      29,904    47,364    42,312    58,692       -         -         -         -  

18000C            102,324   102,336       -         -     102,492   102,516       -         -     103,596   103,800   105,144   105,612       -         -     109,032   110,052       -         -     117,036   118,932   124,884   127,332       -         -         -         -  
18000P                 50     5,124       -         -         850     7,260       -         -       3,050    13,728     7,300    21,912       -         -      16,400    33,264       -         -      31,044    48,648    43,524    59,952       -         -         -         -  

18100C            102,324   102,336       -         -     102,480   102,504       -         -     103,608   103,812   105,180   105,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         900     7,620       -         -       3,200    14,208     7,550    22,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            102,324   102,336       -         -     102,480   102,504       -         -     103,620   103,836   105,216   105,708       -         -     109,200   110,220   113,292   114,780   117,336   119,208   125,256   127,692   132,324   135,132   138,840   141,912
18200P                 50     5,124       -         -         950     8,004       -         -       3,350    14,688     7,850    23,064       -         -      17,328    34,548    24,960    42,960    32,184    49,944    44,784    61,224    54,720    69,756    63,012    76,752

18300C            102,324   102,336       -         -     102,468   102,504       -         -     103,632   103,848   105,264   105,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -       1,000     8,388       -         -       3,500    15,180     8,150    23,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,324   102,336       -         -     102,456   102,504       -         -     103,632   103,860   105,300   105,792       -         -     109,368   110,388   113,532   115,008   117,624   119,484   125,628   128,028   132,756   135,540   139,320   142,368
18400P                 50     5,124       -         -       1,050     8,784       -         -       3,650    15,672     8,450    24,276       -         -      18,264    35,856    26,076    44,304    33,408    51,276    46,044    62,508    56,004    71,004    64,332    77,988

18500C            102,312   102,336       -         -     102,444   102,492       -         -     103,644   103,872   105,336   105,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,124       -         -       1,100     9,192       -         -       3,850    16,236     8,750    24,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,312   102,336       -         -     102,432   102,492       -         -     103,644   103,884   105,360   105,876       -         -     109,512   110,544   113,748   115,236   117,900   119,748   125,976   128,364   133,176   135,936   139,800   142,812
18600P                 50     5,124       -         -       1,200     9,720       -         -       4,000    16,728     9,100    25,536       -         -      19,272    37,224    27,264    45,672    34,644    52,620    47,328    63,792    57,336    72,264    65,652    79,224

18700C            102,312   102,336       -         -     102,420   102,480       -         -     103,644   103,896   105,384   105,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,172       -         -       1,250    10,152       -         -       4,200    17,292     9,450    26,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,264   102,300       -         -     102,396   102,480       -         -     103,644   103,908   105,408   105,948       -         -     109,644   110,700   113,964   115,440   118,164   120,012   126,324   128,700   133,584   136,320   140,268   143,256
18800P                100     6,216       -         -       1,300    10,596       -         -       4,400    17,868     9,800    26,844       -         -      20,328    38,604    28,476    47,064    35,928    53,976    48,660    65,088    58,656    73,524    66,996    80,472

18900C            102,252   102,300       -         -     102,372   102,468       -         -     103,632   103,920   105,432   105,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100     6,564       -         -       1,400    11,136       -         -       4,600    18,444    10,150    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,252   102,300       -         -     102,360   102,456       -         -     103,632   103,932   105,444   106,008       -         -     109,764   110,832   114,156   115,644   118,416   120,264   126,648   129,024   133,980   136,704   140,736   143,700
19000P                100     6,936       -         -       1,450    11,616       -         -       4,800    19,020    10,500    28,164       -         -      21,384    39,996    29,724    48,468    37,236    55,344    50,016    66,396    60,024    74,796    68,352    81,720

19100C            102,252   102,300       -         -     102,324   102,444       -         -     103,620   103,932   105,456   106,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100     7,332       -         -       1,550    12,180       -         -       5,050    19,668    10,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,240   102,300       -         -     102,288   102,432       -         -     103,596   103,932   105,456   106,056       -         -     109,860   110,964   114,324   115,836   118,656   120,504   126,972   129,336   134,376   137,088   141,192   144,132
19200P                100     7,752       -         -       1,650    12,768       -         -       5,300    20,316    11,300    29,556       -         -      22,548    41,448    31,032    49,908    38,580    56,724    51,420    67,716    61,428    76,068    69,744    82,980

19300C            102,240   102,300       -         -     102,252   102,408       -         -     103,584   103,944   105,456   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100     8,208       -         -       1,700    13,284       -         -       5,500    20,904    11,700    30,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,228   102,300       -         -     102,228   102,408       -         -     103,560   103,932   105,444   106,104       -         -     109,944   111,084   114,480   116,016   118,872   120,732   127,284   129,636   134,760   137,448   141,636   144,552
19400P                100     8,688       -         -       1,800    13,896       -         -       5,800    21,612    12,150    30,996       -         -      23,712    42,900    32,376    51,348    39,972    58,116    52,836    69,036    62,832    77,352    71,160    84,240

19500C            102,156   102,264   102,024   102,192   102,180   102,384       -         -     103,524   103,932   105,432   106,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150     9,708       900    12,852     1,900    14,520       -         -       6,050    22,260    12,600    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            102,156   102,264   101,976   102,180   102,120   102,360       -         -     103,488   103,932   105,408   106,128   107,580   108,552   109,992   111,180   114,612   116,184   119,064   120,948   127,572   129,936   135,120   137,808   142,068   144,972
19600P                150    10,248       950    13,488     2,000    15,156       -         -       6,400    23,028    12,900    32,376    19,550    39,420    24,960    44,388    33,780    52,812    41,388    59,520    54,264    70,356    64,260    78,624    72,576    85,488

19700C            102,144   102,264   101,940   102,156   102,072   102,336       -         -     103,440   103,920   105,384   106,140   107,580   108,588       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    10,824     1,000    14,160     2,150    15,876       -         -       6,650    23,688    13,550    33,252    20,200    40,212       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,132   102,264   101,856   102,132   102,012   102,312   102,540   102,768   103,392   103,908   105,348   106,140   107,556   108,612   110,016   111,276   114,720   116,340   119,244   121,164   127,836   130,212   135,468   138,156   142,488   145,380
19800P                150    11,436     1,050    14,832     2,250    16,548     3,800    17,712     6,900    24,348    13,950    33,960    20,800    40,968    26,268    45,912    35,232    54,300    42,852    60,936    55,740    71,700    65,724    79,920    74,016    86,748

19900C            102,048   102,228   101,808   102,108   101,940   102,288   102,492   102,756   103,332   103,896   105,300   106,140   107,532   108,624       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    12,480     1,150    15,636     2,350    17,244     3,950    18,300     7,200    25,068    14,450    34,740    21,450    41,760       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,036   102,228   101,760   102,084   101,868   102,264   102,432   102,732   103,260   103,872   105,252   106,140   107,496   108,648   110,016   111,348   114,792   116,472   119,388   121,356   128,088   130,488   135,804   138,504   142,896   145,776
20000P                200    13,164     1,200    16,368     2,600    18,108     4,150    19,008     7,500    25,800    15,000    35,544    22,150    42,564    27,600    47,448    36,708    55,788    44,364    62,364    57,240    73,032    67,200    81,204    75,480    88,020

20200C            101,916   102,192   101,604   102,036   101,688   102,192   102,288   102,684   103,104   103,824   105,108   106,116   107,400   108,660       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    14,964     1,350    17,976     2,800    19,572     4,550    20,460     8,150    27,300    16,100    37,152    23,550    44,160       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,784   102,156   101,400   101,952   101,484   102,108   102,096   102,612   102,900   103,752   104,928   106,080   107,256   108,648   109,884   111,432   114,852   116,700   119,604   121,692   128,520   131,004   136,416   139,152   143,664   146,556
20400P                300    16,872     1,550    19,752     3,100    21,216     5,000    22,008     8,900    28,920    17,250    38,796    24,960    45,828    30,456    50,592    39,792    58,800    47,472    65,232    60,312    75,720    70,224    83,784    78,468    90,540

20600C            101,640   102,108   101,160   101,868   101,220   102,012   101,880   102,540   102,660   103,668   104,688   106,020   107,064   108,624       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    18,696     1,800    21,672     3,400    22,932     5,500    23,640     9,700    30,576    18,600    40,548    26,400    47,496       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,472   102,072   100,896   101,784   100,896   101,892   101,592   102,432   102,348   103,560   104,400   105,924   106,812   108,564   109,596   111,444   114,756   116,844   119,700   121,968   128,868   131,448   136,956   139,752   144,360   147,276
20800P                400    21,084     2,000    23,628     3,800    24,792     6,050    25,356    10,650    32,364    20,050    42,324    27,912    49,200    33,540    53,808    43,056    61,860    50,736    68,136    63,480    78,408    73,320    86,364    81,492    93,060

21000C            101,268   102,024   100,560   101,664   100,512   101,748   101,244   102,300   101,988   103,428   104,040   105,804   106,512   108,492       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                450    23,412     2,200    25,692     4,200    26,736     6,650    27,156    11,500    34,092    21,500    44,100    29,484    50,916       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            100,932   101,952   100,128   101,520   100,044   101,580   100,812   102,144   101,556   103,260   103,620   105,660   106,140   108,372   109,116   111,348   114,504   116,904   119,640   122,160   129,084   131,844   137,400   140,304   144,984   147,972
21200P                550    26,004     2,500    27,936     4,700    28,812     7,300    29,040    12,600    36,000    23,200    45,972    31,128    52,668    36,888    57,108    46,476    64,920    54,132    71,040    66,732    81,084    76,476    88,932    84,588    95,568

21400C            100,656   101,904    99,588   101,352    99,480   101,376   100,284   101,952   101,040   103,068   103,128   105,480   105,708   108,240       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                600    28,656     2,800    30,288     5,300    30,996     8,000    31,008    13,850    37,992    24,850    47,820    32,856    54,432       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,104   101,784    98,940   101,160    98,820   101,160    99,660   101,736   100,428   102,840   102,540   105,264   105,192   108,060   108,396   111,156   114,048   116,868   119,424   122,268   129,192   132,168   137,736   140,796   145,512   148,596
21600P                750    31,572     3,200    32,784     5,950    33,264     8,800    33,060    15,250    40,068    26,600    49,680    34,644    56,220    40,452    60,432    50,052    68,004    57,624    73,932    70,068    83,760    79,692    91,488    87,732    98,052

21800C             99,564   101,688    98,208   100,944    97,992   100,872    98,892   101,460    99,720   102,564   101,880   105,012   104,604   107,856       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                850    34,548     3,600    35,364     6,650    35,604     9,750    35,196    16,600    42,120    28,500    51,588    36,492    58,008       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             98,820   101,556    97,224   100,644    97,044   100,560    97,992   101,148    98,904   102,252   101,112   104,724   103,920   107,604   107,424   110,832   113,388   116,736   119,016   122,292   129,156   132,420   137,964   141,228   145,956   149,184
22000P              1,000    37,668     4,100    38,064     7,450    38,028    10,750    37,392    18,100    44,232    30,516    53,556    38,448    59,820    44,196    63,780    53,772    71,064    61,224    76,812    73,464    86,400    82,956    94,008    90,900   100,512

22200C             97,812   101,388    96,072   100,320    95,904   100,176    96,948   100,776    97,956   101,892   100,236   104,376   103,164   107,316       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,200    40,896     4,650    40,848     8,300    40,536    11,900    39,660    19,650    46,368    32,376    55,488    40,440    61,620       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             96,516   101,160    94,704    99,948    94,536    99,732    95,688   100,344    96,876   101,472    99,264   103,992   102,300   106,980   106,152   110,388   112,500   116,484   118,416   122,220   128,964   132,600   138,060   141,588   146,292   149,700
22400P              1,450    44,196     5,400    43,716     9,350    43,104    13,150    41,976    21,350    48,552    34,332    57,444    42,480    63,432    47,916    67,068    57,612    74,112    64,896    79,656    76,908    89,004    86,256    96,504    94,104   102,936

22600C             94,968   100,932    93,024    99,480    92,940    99,216    94,236    99,840    95,664   101,004    98,160   103,560   101,352   106,608       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,750    47,544     6,200    46,632    10,500    45,708    14,550    44,340    23,200    50,784    36,576    59,472    44,616    65,244       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,904   100,608    90,996    98,916    91,092    98,616    92,568    99,264    94,272   100,464    96,960   103,068   100,296   106,188   104,580   109,776   111,360   116,112   117,612   122,028   128,604   132,696   138,024   141,876   146,508   150,168
22800P              2,050    50,940     7,150    49,572    11,850    48,360    16,150    46,740    25,250    53,076    38,760    61,452    46,800    67,044    52,092    70,404    61,524    77,100    68,640    82,452    80,376    91,572    89,556    98,952    97,308   105,324

23000C             90,276   100,200    88,596    98,256    88,932    97,908    90,648    98,592    92,724    99,864    95,628   102,528    99,144   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,450    54,336     8,300    52,524    13,350    51,012    17,900    49,152    27,400    55,380    40,956    63,420    49,020    68,832       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             86,988    99,684    85,776    97,464    86,484    97,116    88,464    97,824    91,008    99,192    94,164   101,916    97,896   105,192   102,684   109,020   109,968   115,620   116,592   121,740   128,088   132,696   137,844   142,104   146,604   150,564
23200P              3,000    57,720     9,550    55,488    15,000    53,688    19,900    51,564    29,600    57,684    43,128    65,376    51,372    70,620    56,328    73,680    65,484    80,040    72,408    85,188    83,844    94,080    92,856   101,340   100,500   107,664

23400C             82,980    99,072    82,512    96,540    83,664    96,168    86,004    96,948    89,100    98,436    92,580   101,256    96,540   104,628       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,650    61,068    11,100    58,404    16,950    56,328    22,050    54,300    32,200    60,036    45,576    67,356    53,616    72,360       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             77,250    98,232    78,780    95,448    80,532    95,100    83,280    95,964    87,024    97,608    90,864   100,536    95,088   104,004   100,464   108,096   108,324   114,984   115,344   121,344   127,392   132,612   137,520   142,248   146,568   150,888
23600P              4,500    64,356    12,900    61,260    19,200    58,908    24,500    57,096    34,950    62,400    48,060    69,312    55,980    74,100    60,744    76,884    69,492    82,896    76,164    87,852    87,300    96,528    96,132   103,680   103,680   109,944

23800C             68,350    97,200    74,592    94,152    77,076    93,888    80,292    94,848    84,756    96,684    89,028    99,744    93,528   103,332       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,600    67,560    14,950    64,056    21,550    61,488    27,100    59,892    38,050    64,752    50,580    71,244    58,368    75,804       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,500    96,060    69,972    92,712    73,284    92,568    77,052    93,612    82,320    95,760    87,060    98,952    91,884   102,588    97,908   107,004   106,416   114,216   113,880   120,816   126,528   132,432   137,052   142,308   146,400   151,152
24000P              7,100    70,620    17,300    66,756    24,300    63,972    30,100    62,712    41,250    67,092    53,208    73,140    60,720    77,484    65,136    79,992    73,488    85,656    79,908    90,432    90,720    98,892    99,372   105,948   106,812   112,164

24200C             51,350    94,332    63,450    90,960    69,228    90,984    73,572    92,244    79,680    94,656    84,972    98,016    90,156   101,820       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,950    73,548    20,050    69,336    27,350    66,384    33,250    65,496    44,304    69,396    55,824    75,012    63,108    79,128       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,650    92,184    56,600    88,980    64,932    89,256    69,900    90,720    76,884    93,444    82,764    97,032    88,332   100,992    95,040   105,732   104,256   113,316   112,188   120,180   125,472   132,168   136,428   142,296   146,100   151,344
24400P             11,300    76,308    23,200    71,784    30,700    68,700    36,800    68,256    47,328    71,676    58,416    76,848    65,508    80,724    69,528    82,968    77,424    88,320    83,580    92,916    94,080   101,184   102,564   108,156   109,908   114,324

24600C             36,650    89,436    50,200    86,748    59,400    87,348    66,048    89,076    73,944    92,136    80,472    95,964    86,424   100,116       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,200    78,864    26,750    74,088    34,500    70,872    40,600    70,956    50,412    73,896    61,104    78,624    67,884    82,296       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,400    86,088    44,350    84,228    53,600    85,248    62,088    87,276    70,980    90,696    78,168    94,812    84,456    99,180    91,896   104,292   101,856   112,272   110,292   119,424   124,248   131,796   135,648   142,200   145,668   151,452
24800P             17,750    81,180    30,750    76,248    38,600    73,392    44,800    73,572    53,592    76,056    63,732    80,364    70,224    83,832    73,848    85,824    81,288    90,852    87,180    95,292    97,356   103,392   105,684   110,268   112,920   116,412

25000C             24,650    84,204    38,850    81,492    48,200    82,968    57,250    85,344    67,932    89,196    75,744    93,624    82,332    98,208       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             22,000    83,256    35,250    78,216    43,150    76,272    49,250    76,116    56,796    78,156    66,420    82,044    72,564    85,320       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,800    82,356    33,700    78,552    43,050    80,556    52,100    83,268    64,740    87,624    73,236    92,388    80,220    97,176    88,428   102,684    99,240   111,096   108,192   118,548   122,856   131,340   134,724   142,020   145,104   151,500
25200P             27,150    84,996    40,200    80,028    48,050    79,008    53,376    78,540    60,048    80,172    69,036    83,676    74,904    86,724    78,048    88,548    85,044    93,264    90,672    97,560   100,536   105,504   108,708   112,308   115,860   118,428

25400C             15,650    80,244    29,200    75,744    38,450    77,964    47,950    81,036    61,320    85,980    70,680    91,080    78,060    96,084       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,000    86,928    45,800    82,500    53,150    81,660    57,132    80,928    63,300    82,092    71,628    85,236    77,172    88,092       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,250    77,868    25,200    73,620    34,200    75,240    43,450    78,744    58,044    84,228    67,896    89,712    75,900    94,968    84,720   100,896    96,420   109,800   105,900   117,564   121,296   130,788   133,656   141,768   144,408   151,476
25600P             39,500    90,264    52,000    85,116    58,932    83,844    61,044    83,112    66,516    83,904    74,172    86,724    79,392    89,376    82,140    91,056    88,644    95,544    94,020    99,708   103,608   107,508   111,624   114,264   118,716   120,360

25800C              9,450    75,276    21,650    71,352    30,300    72,396    39,300    76,368    54,780    82,404    65,292    88,296    73,656    93,792       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,800    92,916    58,400    87,576    63,300    86,052    64,908    85,140    69,660    85,656    76,644    88,164    81,528    90,636       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,250    72,468    18,500    68,952    26,800    69,468    35,450    73,896    50,800    80,496    62,616    86,820    71,412    92,580    80,904    98,964    93,420   108,372   103,452   116,472   119,592   130,152   132,444   141,432   143,580   151,368
26000P             54,650    95,052    65,250    89,760    67,560    88,080    68,664    87,036    72,708    87,300    79,056    89,508    83,604    91,848    86,028    93,408    92,064    97,680    97,212   101,724   106,536   109,416   114,432   116,136   121,452   122,220

26200C              5,550    69,492    15,800    66,420    23,650    66,468    31,950    71,352    46,950    78,540    59,952    85,296    69,144    91,332       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             62,950    96,744    70,272    91,788    71,700    90,036    72,264    88,548    75,684    88,980    81,384    90,888    85,608    93,048       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,200    66,384    13,450    63,792    20,800    63,432    28,700    68,748    43,300    76,524    57,384    83,736    66,876    90,048    77,016    96,888    90,288   106,824   100,860   115,272   117,744   129,420   131,100   141,012   142,632   151,200
26400P             71,600    98,100    74,940    93,480    75,612    91,680    75,660    90,144    78,552    90,444    83,628    92,112    87,540    94,152    89,664    95,580    95,292    99,672   100,224   103,620   109,332   111,228   117,120   117,912   124,092   123,984

26600C              3,200    63,156    11,400    61,080    18,300    60,384    25,750    66,108    39,950    74,472    54,720    82,128    64,620    88,728       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             80,600    99,108    79,212    94,908    79,212    93,096    78,852    91,596    81,288    91,812    85,764    93,288    89,376    95,208       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,450    59,856     9,650    58,320    16,050    57,672    23,100    63,456    36,750    72,372    52,164    80,496    62,448    87,408    72,948    94,680    87,036   105,168    98,136   113,976   115,764   128,604   129,636   140,532   141,576   150,960
26800P             85,512    99,876    83,064    96,156    82,620    94,464    81,816    92,904    83,856    93,060    87,792    94,380    91,128    96,204    93,036    97,572    98,292   101,508   103,056   105,396   111,960   112,932   119,664   119,592   126,600   125,676

27000C              1,900    56,496     8,200    55,500    14,050    55,200    20,650    60,780    33,900    70,272    49,728    78,840    60,048    85,992       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,556   100,476    86,472    97,212    85,656    95,628    84,564    94,092    86,268    94,236    89,712    95,412    92,796    97,140       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,450    53,124     6,900    52,680    12,400    52,692    18,500    58,128    31,250    68,148    46,450    77,112    57,792    84,588    68,916    92,364    83,712   103,416    95,304   112,596   113,676   127,716   128,064   139,968   140,412   150,660
27200P             92,760   100,932    89,412    98,100    88,356    96,636    87,060    95,172    88,512    95,304    91,512    96,384    94,356    98,016    96,096    99,372   101,064   103,212   105,672   107,040   114,432   114,528   122,064   121,188   128,976   127,272

27400C              1,100    49,752     5,800    49,848    10,850    50,208    16,500    55,476    28,750    66,000    43,700    75,420    55,584    83,160       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,280   101,280    91,956    98,856    90,744    97,512    89,316    96,132    90,564    96,276    93,192    97,272    95,844    98,856       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    46,404     4,900    47,040     9,500    47,736    14,750    52,884    26,450    63,864    41,050    73,704    53,412    81,708    64,932    89,964    80,340   101,568    92,412   111,120   111,492   126,744   126,396   139,344   139,140   150,288
27600P             97,152   101,532    94,068    99,480    92,820    98,280    91,320    96,972    92,448    97,164    94,752    98,100    97,224    99,636    98,904   101,028   103,596   104,760   108,084   108,552   116,724   116,016   124,320   122,676   131,232   128,796

27800C                650    43,104     4,100    44,256     8,300    45,276    13,150    50,328    24,250    61,704    38,550    71,988    51,264    80,244       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,592   101,736    95,796    99,996    94,620    98,940    93,108    97,728    94,152    97,980    96,192    98,868    98,520   100,368       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    39,864     3,500    41,556     7,250    42,864    11,750    47,844    22,300    59,592    36,150    70,248    49,200    78,780    61,020    87,492    76,932    99,648    89,460   109,572   109,236   125,712   124,632   138,648   137,784   149,868
28000P             99,648   101,880    97,236   100,440    96,144    99,516    94,680    98,412    95,676    98,700    97,512    99,576    99,708   101,052   101,364   102,480   105,876   106,164   110,292   109,944   118,848   117,408   126,420   124,080   133,344   130,236

28200C                400    36,732     2,950    38,892     6,250    40,476    10,450    45,384    20,400    57,444    33,800    68,484    47,160    77,292       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,356   101,976    98,412   100,800    97,416    99,996    96,024    98,988    97,044    99,360    98,724   100,236   100,812   101,688       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    33,672     2,500    36,336     5,450    38,160     9,350    43,056    18,700    55,356    31,750    66,756    44,750    75,792    57,060    84,924    73,536    97,656    86,460   107,964   106,896   124,620   122,796   137,904   136,344   149,388
28400P            100,968   102,084    99,336   101,088    98,496   100,416    97,212    99,504    98,244    99,948    99,816   100,836   101,832   102,288   103,500   103,752   107,916   107,436   112,284   111,216   120,804   118,692   128,376   125,400   135,324   131,580

28600C                250    30,816     2,150    33,876     4,750    35,916     8,350    40,788    17,150    53,292    29,550    64,956    42,450    74,304       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,304   102,132   100,092   101,352    99,372   100,764    98,232    99,960    99,300   100,476   100,788   101,376   102,756   102,828       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    28,068     1,800    31,476     4,100    33,708     7,450    38,604    15,700    51,252    27,800    63,264    40,250    72,792    53,316    82,332    70,188    95,616    83,460   106,284   104,520   123,456   120,900   137,100   134,832   148,848
28800P            101,592   102,180   100,644   101,532   100,092   101,064    99,072   100,344   100,224   100,944   101,664   101,868   103,608   103,344   105,348   104,880   109,704   108,576   114,060   112,368   122,580   119,880   130,176   126,636   137,160   132,852

29000C                150    25,404     1,550    29,244     3,550    31,584     6,650    36,492    14,400    49,272    25,900    61,488    38,200    71,304       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,832   102,228   101,064   101,688   100,692   101,328    99,816   100,704   101,004   101,352   102,444   102,324   104,364   103,800       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    22,764     1,350    27,132     3,150    29,616     5,900    34,416    13,200    47,328    24,300    59,808    36,200    69,804    49,692    79,704    66,876    93,528    80,460   104,556   102,108   122,256   118,944   136,236   133,260   148,260
29200P            102,036   102,276   101,436   101,832   101,148   101,532   100,404   100,980   101,676   101,712   103,128   102,732   105,060   104,232   106,896   105,852   111,264   109,584   115,632   113,412   124,188   120,984   131,832   127,776   138,876   134,052

29400C                100    20,724     1,150    25,092     2,700    27,636     5,250    32,460    12,050    45,384    22,800    58,152    34,300    68,304       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,072   102,276   101,712   101,952   101,520   101,712   100,920   101,244   102,252   102,036   103,728   103,092   105,684   104,628       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,072       950    23,088     2,400    25,848     4,650    30,552    10,800    43,308    21,300    56,460    32,550    66,828    46,272    77,076    63,624    91,404    77,484   102,792    99,660   120,996   116,952   135,336   131,628   147,624
29600P            102,240   102,312   101,904   102,036   101,820   101,868   101,340   101,460   102,720   102,312   104,256   103,416   106,224   104,976   108,180   106,680   112,596   110,484   117,012   114,360   125,628   121,980   133,332   128,832   140,448   135,168

29800C                 50    16,356       800    21,228     2,100    24,096     4,150    28,776     9,950    41,568    19,900    54,792    30,850    65,352       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            102,252   102,312   102,060   102,108   102,036   101,988   101,676   101,652   103,092   102,540   104,700   103,704   106,704   105,312       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,832       700    19,584     1,850    22,464       -         -       9,050    39,744    18,600    53,148    29,250    63,888    42,600    74,448    60,468    89,256    74,556   100,992    97,224   119,700   114,912   134,388   129,960   146,952
30000P            102,252   102,312   102,168   102,168   102,204   102,084       -         -     103,392   102,744   105,072   103,968   107,136   105,600   109,224   107,400   113,736   111,264   118,200   115,188   126,912   122,892   134,700   129,816   141,888   136,212

30200C                 50    13,452       600    17,988     1,600    20,856       -         -       8,250    37,992    17,500    51,612    27,750    62,436       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            102,264   102,324   102,252   102,216   102,336   102,168       -         -     103,644   102,924   105,396   104,196   107,496   105,864       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,228       500    16,440     1,400    19,368       -         -       7,550    36,348    16,300    49,992    26,300    60,996    39,000    71,832    57,408    87,084    71,664    99,156    94,764   118,368   112,860   133,404   128,256   146,244
30400P            102,276   102,324   102,312   102,252   102,432   102,240       -         -     103,812   103,068   105,648   104,388   107,808   106,104   110,040   107,988   114,660   111,948   119,220   115,932   128,052   123,732   135,924   130,716   143,208   137,184

30600C                 50    11,136       450    15,168     1,250    18,024       -         -       6,900    34,740    15,250    48,444    24,950    59,580       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            102,360   102,360   102,348   102,276   102,492   102,288       -         -     103,944   103,188   105,864   104,568   108,072   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,164       400    13,956     1,100    16,716       -         -       6,300    33,168    14,250    46,920    23,650    58,164    35,750    69,252    54,444    84,912    68,832    97,308    92,328   117,000   110,796   132,384   126,516   145,488
30800P            102,360   102,360   102,384   102,312   102,540   102,336       -         -     104,028   103,284   106,032   104,712   108,288   106,500   110,664   108,480   115,428   112,536   120,072   116,592   129,036   124,476   137,028   131,556   144,408   138,096

31000C                 50     9,300       350    12,792       950    15,444       -         -       5,800    31,740    13,350    45,456    22,450    56,796       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            102,360   102,360   102,396   102,336   102,564   102,372       -         -     104,088   103,356   106,152   104,844   108,468   106,668       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,520       300    11,688       850    14,340       -         -       5,300    30,288    12,500    44,016    21,300    55,428    32,750    66,696    51,612    82,740    66,072    95,448    89,916   115,620   108,720   131,328   124,764   144,708
31200P            102,360   102,360   102,408   102,348   102,576   102,396       -         -     104,100   103,416   106,236   104,952   108,612   106,812   111,120   108,876   116,016   113,028   120,780   117,168   129,888   125,160   138,000   132,324   145,488   138,936

31400C                 50     7,824       250    10,596       750    13,272       -         -       4,800    28,812    11,650    42,552    20,200    54,084       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            102,360   102,360   102,408   102,348   102,588   102,420       -         -     104,088   103,464   106,296   105,036   108,720   106,944       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         650    12,228       -         -       4,450    27,600    10,950    41,220       -         -      30,050    64,212    48,900    80,592    63,396    93,576    87,504   114,192   106,656   130,248   122,988   143,892
31600P                -         -         -         -     102,588   102,432       -         -     104,064   103,488   106,332   105,108       -         -     111,420   109,188   116,472   113,448   121,344   117,660   130,608   125,760   138,864   133,020   146,460   139,716

31800C                -         -         -         -         550    11,184       -         -       4,050    26,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,576   102,444       -         -     104,016   103,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         500    10,392       -         -       3,750    25,140     9,500    38,448       -         -      27,600    61,776    46,296    78,432    60,768    91,692    85,152   112,764   104,592   129,156       -         -  
32000P                -         -         -         -     102,564   102,456       -         -     103,956   103,512   106,332   105,216       -         -     111,588   109,428   116,784   113,796   121,776   118,080   131,220   126,312   139,608   133,656       -         -  

32200C                -         -         -         -         450     9,636       -         -       3,450    23,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     102,552   102,456       -         -     103,872   103,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         400     8,892       -         -       3,150    22,836     8,600    36,276       -         -      25,350    59,388    43,812    76,308    58,284    89,832    82,824   111,324   102,540   128,028       -         -  
32400P                -         -         -         -     102,540   102,456       -         -     103,800   103,500   106,248   105,276       -         -     111,660   109,608   116,988   114,072   122,100   118,440   131,724   126,792   140,244   134,232       -         -  

32600C                -         -         -         -         350     8,172       -         -       2,900    21,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     102,516   102,456       -         -     103,692   103,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         300     7,464       -         -         -         -       7,600    33,960       -         -      23,300    57,072    41,200    74,208    55,836    87,960    80,556   109,884   100,500   126,888       -         -  
32800P                -         -         -         -     102,504   102,456       -         -         -         -     106,128   105,288       -         -     111,636   109,728   117,096   114,288   122,316   118,740   132,120   127,212   140,796   134,760       -         -  

33000C                -         -         -         -         250     6,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     102,480   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         250     6,432       -         -         -         -       6,750    31,812       -         -      21,450    54,828    38,650    72,156    53,508    86,112    78,324   108,420    98,484   125,736       -         -  
33200P                -         -         -         -     102,480   102,444       -         -         -         -     105,972   105,276       -         -     111,540   109,800   117,108   114,444   122,448   118,980   132,420   127,572   141,252   135,228       -         -  

33400C                -         -         -         -         200     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     102,444   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         200     5,472       -         -         -         -       6,000    29,784       -         -      19,750    52,644    36,250    70,128    51,252    84,276    76,140   106,956    96,504   124,584       -         -  
33600P                -         -         -         -     102,444   102,432       -         -         -         -     105,792   105,240       -         -     111,396   109,824   117,048   114,564   122,496   119,172   132,648   127,896   141,624   135,648       -         -  

33800C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         150     5,124       -         -         -         -       5,300    27,816       -         -      18,200    50,532    34,000    68,124    49,104    82,464    74,028   105,504    94,560   123,420       -         -  
34000P                -         -         -         -     102,408   102,420       -         -         -         -     105,600   105,180       -         -     111,192   109,824   116,928   114,624   122,472   119,316   132,792   128,160   141,924   136,020       -         -  

34400C                -         -         -         -         100     5,124       -         -         -         -       4,700    25,992       -         -      16,750    48,468       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     102,360   102,360       -         -         -         -     105,396   105,108       -         -     110,964   109,788       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         100     5,124       -         -         -         -       4,200    24,348       -         -      15,500    46,536       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     102,360   102,360       -         -         -         -     105,204   105,024       -         -     110,700   109,728       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       3,750    22,776       -         -      14,300    44,628       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     102,300   102,420       -         -         -         -     105,024   104,940       -         -     110,424   109,644       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,766    29,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         150     2,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,768    29,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,767    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     2,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,761    29,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     3,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,748    29,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         350     4,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,718    29,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         450     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,655    29,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         550     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,562    29,776       -         -         -         -      30,978    31,441       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         700     7,438       -         -         -         -       4,000    11,360       -         -         -         -         -         -         -         -  

3350C              29,371    29,595       -         -      29,491    29,760       -         -      30,184    30,530    30,956    31,464       -         -         -         -         -         -         -         -  
3350P                  50     7,575       -         -         800     8,041       -         -       2,400     9,373     4,300    11,880       -         -         -         -         -         -         -         -  

3400C              29,241    29,560    29,448    29,655    29,407    29,739       -         -      30,126    30,531    30,921    31,480    31,822    32,480    32,750    33,476    34,479    35,349    36,102    37,083
3400P                 100     8,409       450     8,558       900     8,662       -         -       2,650     9,933     4,600    12,402     6,350    14,095     8,050    15,382    11,100    17,521    13,308    19,204

3450C              29,186    29,558    29,328    29,625    29,307    29,715       -         -      30,050    30,526    30,866    31,492    31,797    32,511       -         -         -         -         -         -  
3450P                 100     9,178       500     9,253     1,050     9,318       -         -       2,850    10,458     4,900    12,926     6,800    14,631       -         -         -         -         -         -  

3500C              29,120    29,554    29,229    29,605    29,163    29,679    29,515    29,938    29,946    30,512    30,788    31,496    31,754    32,534    32,756    33,573    34,579    35,506    36,273    37,288
3500P                 100     9,985       600     9,986     1,150     9,978     1,750     9,798     3,150    11,059     5,350    13,515     7,200    15,151     9,000    16,392    12,176    18,484    14,328    20,126

3550C              28,930    29,517    29,065    29,566    28,995    29,638    29,371    29,907    29,817    30,490    30,688    31,491    31,689    32,551       -         -         -         -         -         -  
3550P                 150    10,833       700    10,732     1,300    10,664     1,900    10,426     3,450    11,659     5,700    14,062     7,750    15,710       -         -         -         -         -         -  

3600C              28,819    29,511    28,869    29,524    28,798    29,592    29,199    29,870    29,652    30,457    30,559    31,477    31,600    32,558    32,689    33,644    34,626    35,642    36,406    37,478
3600P                 150    11,685       800    11,496     1,500    11,366     2,150    11,076     3,800    12,286     6,200    14,661     8,200    16,240    10,200    17,442    13,260    19,449    15,400    21,048

3650C              28,561    29,472    28,590    29,462    28,539    29,528    28,951    29,810    29,456    30,415    30,398    31,453    31,488    32,557       -         -         -         -         -         -  
3650P                 200    12,548       950    12,271     1,650    12,085     2,400    11,737     4,150    12,914     6,650    15,240     8,800    16,802       -         -         -         -         -         -  

3700C              28,252    29,430    28,263    29,392    28,210    29,446    28,684    29,749    29,216    30,360    30,201    31,416    31,342    32,545    32,539    33,682    34,606    35,752    36,488    37,645
3700P                 250    13,417     1,100    13,056     1,900    12,807     2,700    12,405     4,600    13,584     7,200    15,843     9,400    17,356    11,450    18,480    14,396    20,410    16,542    21,969

3750C              27,880    29,385    27,882    29,317    27,834    29,355    28,329    29,661    28,927    30,289    29,973    31,369    31,176    32,523       -         -         -         -         -         -  
3750P                 300    14,289     1,250    13,851     2,150    13,539     3,000    13,083     5,050    14,247     7,850    16,460    10,050    17,914       -         -         -         -         -         -  

3800C              27,424    29,338    27,386    29,215    27,373    29,242    27,924    29,563    28,585    30,201    29,706    31,308    30,973    32,490    32,288    33,682    34,513    35,830    36,510    37,786
3800P                 350    15,166     1,450    14,646     2,450    14,270     3,400    13,755     5,550    14,923     8,450    17,059    10,750    18,471    12,850    19,515    15,601    21,367    17,719    22,879

3850C              26,751    29,252    26,767    29,085    26,824    29,104    27,440    29,443    28,189    30,096    29,396    31,232    30,736    32,444       -         -         -         -         -         -  
3850P                 450    16,029     1,650    15,446     2,750    15,009     3,800    14,432     6,050    15,594     9,100    17,659    11,500    19,026       -         -         -         -         -         -  

3900C              25,947    29,161    26,020    28,926    26,204    28,956    26,875    29,299    27,746    29,978    29,038    31,138    30,470    32,386    31,932    33,642    34,336    35,877    36,463    37,900
3900P                 550    16,892     1,950    16,222     3,150    15,729     4,250    15,105     6,650    16,284     9,850    18,264    12,300    19,576    14,250    20,542    16,885    22,310    18,943    23,775

3950C              24,970    29,065    25,173    28,753    25,464    28,766    26,226    29,132    27,234    29,834    28,645    31,032    30,169    32,316       -         -         -         -         -         -  
3950P                 650    17,755     2,250    17,002     3,600    16,438     4,750    15,772     7,250    16,965    10,600    18,859    13,100    20,118       -         -         -         -         -         -  

4000C              22,700    28,887    24,159    28,527    24,626    28,548    25,492    28,938    26,672    29,676    28,208    30,909    29,830    32,229    31,459    33,556    34,070    35,887    36,345    37,983
4000P                 850    18,583     2,650    17,751     4,100    17,136     5,350    16,416     8,000    17,659    11,400    19,449    13,950    20,654    15,673    21,547    18,184    23,230    20,184    24,652

4050C              20,400    28,700    22,900    28,266    23,691    28,298    24,666    28,706    26,044    29,490    27,728    30,770    29,461    32,131       -         -         -         -         -         -  
4050P               1,050    19,411     3,100    18,483     4,650    17,820     5,950    17,062     8,700    18,337    12,250    20,031    14,788    21,182       -         -         -         -         -         -  

4100C              18,150    28,465    20,900    27,966    22,662    28,017    23,764    28,447    25,362    29,282    27,208    30,613    29,058    32,018    30,872    33,423    33,712    35,859    36,150    38,035
4100P               1,300    20,221     3,600    19,200     5,300    18,474     6,650    17,683     9,550    19,014    13,150    20,604    15,537    21,700    17,100    22,515    19,494    24,124    21,463    25,504

4150C              16,000    28,141    19,000    27,606    21,300    27,690    22,791    28,159    24,626    29,052    26,649    30,438    28,622    31,893       -         -         -         -         -         -  
4150P               1,650    20,995     4,200    19,882     6,000    19,112     7,400    18,406    10,400    19,676    14,100    21,165    16,299    22,208       -         -         -         -         -         -  

4200C              13,900    27,762    17,150    27,205    19,550    27,327    21,700    27,840    23,840    28,798    26,054    30,246    28,154    31,753    30,174    33,243    33,262    35,793    35,875    38,054
4200P               2,050    21,751     4,900    20,529     6,800    19,718     8,250    19,191    11,300    20,328    15,000    21,720    17,050    22,706    18,487    23,450    20,832    24,986    22,734    26,328

4250C              11,950    27,252    15,450    26,722    17,900    26,918    20,150    27,471    23,016    28,516    25,424    30,037    27,660    31,597       -         -         -         -         -         -  
4250P               2,600    22,453     5,700    21,140     7,600    20,324     9,100    19,964    12,200    20,970    15,936    22,255    17,844    23,187       -         -         -         -         -         -  

4300C              10,100    26,643    13,800    26,197    16,350    26,460    18,600    27,082    22,143    28,216    24,763    29,810    27,134    31,429    29,362    33,016    32,724    35,688    35,523    38,038
4300P               3,350    23,083     6,550    21,734     8,600    20,860    10,050    20,718    13,350    21,582    16,791    22,773    18,620    23,656    19,915    24,343    22,164    25,812    24,001    27,120

4350C               8,500    25,836    12,300    25,593    14,950    25,947    17,150    26,654    21,232    27,892    24,085    29,564    26,601    31,243       -         -         -         -         -         -  
4350P               4,150    23,695     7,500    22,291     9,600    21,398    11,150    21,439    14,400    22,186    17,611    23,284    19,365    24,118       -         -         -         -         -         -  

4400C               7,050    24,904    10,950    24,918    13,600    25,401    15,800    26,187    20,050    27,541    23,365    29,304    26,031    31,046    28,465    32,738    32,098    35,544    35,097    37,990
4400P               5,200    24,217     8,650    22,777    10,700    22,118    12,300    22,134    15,550    22,768    18,463    23,769    20,136    24,560    21,315    25,195    23,474    26,596    25,240    27,878

4450C               5,800    24,361     9,600    24,210    12,200    24,834    14,550    25,687    18,900    27,159    22,648    29,025    25,431    30,837       -         -         -         -         -         -  
4450P               6,450    24,667     9,850    23,245    11,900    22,872    13,500    22,803    16,800    23,322    19,280    24,247    20,876    24,994       -         -         -         -         -         -  

4500C               4,700    23,857     8,450    23,427    11,050    24,205    13,300    25,162    17,700    26,763    21,888    28,731    24,824    30,614    27,492    32,414    31,400    35,360    34,598    37,908
4500P               7,900    25,045    11,150    23,764    13,200    23,581    14,750    23,446    17,778    23,862    20,114    24,694    21,618    25,410    22,711    25,986    24,744    27,343    26,456    28,596

4550C               3,700    23,317     7,450    22,593     9,950    23,545    12,150    24,604    16,550    26,347    21,151    28,423    24,190    30,378       -         -         -         -         -         -  
4550P               9,450    25,947    12,650    24,489    14,650    24,225    16,150    24,038    18,711    24,390    20,906    25,144    22,346    25,808       -         -         -         -         -         -  

4600C               2,950    22,687     6,500    21,727     8,950    22,854    11,150    24,019    15,400    25,910    20,412    28,100    23,559    30,129    26,457    32,047    30,631    35,140    34,032    37,794
4600P              11,100    26,784    14,200    25,172    16,150    24,832    17,600    24,600    19,641    24,896    21,700    25,562    23,054    26,196    24,040    26,727    25,968    28,045    27,621    29,281

4650C               2,350    22,003     5,650    21,057     8,050    22,137    10,200    23,412    14,350    25,454    19,450    27,763    22,939    29,870       -         -         -         -         -         -  
4650P              13,000    27,394    15,850    25,788    17,700    25,406    19,035    25,100    20,606    25,305    22,474    25,959    23,748    26,560       -         -         -         -         -         -  

4700C               1,800    21,302     4,900    20,443     7,150    21,392     9,300    22,784    13,400    24,982    18,450    27,412    22,285    29,599    25,366    31,638    29,806    34,885    33,414    37,647
4700P              15,000    27,903    17,650    26,308    19,400    25,905    20,118    25,584    21,500    25,743    23,226    26,311    24,417    26,916    25,302    27,417    27,134    28,701    28,738    29,925

4750C               1,400    20,546     4,250    19,797     6,450    20,643     8,550    22,150    12,500    24,495    17,450    27,048    21,588    29,312       -         -         -         -         -         -  
4750P              17,100    28,312    19,500    26,786    20,829    26,389    21,158    26,020    22,364    26,144    23,940    26,668    25,063    27,246       -         -         -         -         -         -  

4800C               1,150    19,737     3,700    19,124     5,750    19,875     7,750    21,490    11,650    23,996    16,650    26,683    20,932    29,019    24,212    31,186    28,929    34,594    32,737    37,471
4800P              19,300    28,622    21,450    27,194    21,958    26,794    22,144    26,425    23,188    26,520    24,622    27,004    25,682    27,566    26,480    28,051    28,232    29,310    29,797    30,526

4850C                 900    18,931     3,200    18,438     5,150    19,108     7,050    20,826    10,850    23,486    15,700    26,293    20,283    28,718       -         -         -         -         -         -  
4850P              21,550    28,879    22,741    27,561    23,010    27,165    23,072    26,799    23,970    26,870    25,272    27,321    26,274    27,868       -         -         -         -         -         -  

4900C                 750    18,091     2,750    17,740     4,600    18,339     6,400    20,152    10,050    22,957    14,950    25,910    19,450    28,410    23,072    30,704    28,021    34,274    32,020    37,266
4900P              23,900    29,036    23,856    27,888    23,978    27,501    23,937    27,144    24,705    27,196    25,885    27,616    26,841    28,162    27,571    28,638    29,254    29,877    30,790    31,092

4950C                 600    17,253     2,400    17,025     4,100    17,570     5,850    19,490     9,350    22,429    14,150    25,508    18,550    28,086       -         -         -         -         -         -  
4950P              25,731    29,188    24,819    28,147    24,860    27,802    24,736    27,457    25,390    27,498    26,467    27,903    27,372    28,430       -         -         -         -         -         -  

5000C                 450    16,418     2,100    16,305     3,650    16,808     5,300    18,812     8,750    21,908    13,450    25,110    17,750    27,759    21,894    30,184    27,081    33,925    31,268    37,035
5000P              26,844    29,340    25,654    28,366    25,743    28,138    25,448    27,723    26,024    27,775    27,013    28,170    27,884    28,698    28,561    29,163    30,200    30,404    31,716    31,618

5100C                 300    14,724     1,550    14,876     2,900    15,325     4,400    17,496     7,550    20,828    12,050    24,277    16,350    27,103       -         -         -         -         -         -  
5100P              28,231    29,492    26,989    28,726    26,964    28,510    26,694    28,208    27,147    28,272    27,985    28,644    28,806    29,173       -         -         -         -         -         -  

5200C                 200    13,060     1,200    13,472     2,300    13,906     3,600    16,178     6,500    19,740    10,800    23,430    15,000    26,418    19,450    29,084    25,167    33,151    29,685    36,500
5200P              29,059    29,592    27,960    29,002    27,948    28,851    27,657    28,582    28,057    28,676    28,821    29,062    29,602    29,589    30,252    30,082    31,843    31,329    33,351    32,563

5300C                 150    11,479       900    12,114     1,850    12,602     3,000    14,953     5,650    18,688     9,700    22,579    13,650    25,694       -         -         -         -         -         -  
5300P              29,443    29,641    28,622    29,203    28,634    29,097    28,405    28,891    28,796    29,020    29,514    29,419    30,297    29,967       -         -         -         -         -         -  

5400C                 100     9,973       750    10,873     1,500    11,406       -         -       4,900    17,650     8,650    21,703    12,450    24,962    16,750    27,895    23,253    32,294    28,053    35,883
5400P              29,688    29,688    29,031    29,335    29,101    29,281       -         -      29,359    29,295    30,082    29,726    30,874    30,290    31,552    30,820    33,162    32,101    34,701    33,364

5500C                  50     8,492       550     9,651     1,200    10,284       -         -       4,200    16,602     7,800    20,864    11,550    24,280       -         -         -         -         -         -  
5500P              29,628    29,748    29,294    29,430    29,425    29,426       -         -      29,800    29,532    30,536    29,985    31,350    30,571       -         -         -         -         -         -  

5600C                  50     7,336       450     8,584       950     9,246       -         -       3,600    15,584     6,950    19,993    10,550    23,542    14,550    26,683    21,387    31,372    26,400    35,198
5600P              29,628    29,748    29,450    29,491    29,636    29,536       -         -      30,105    29,708    30,885    30,202    31,731    30,811    32,486    31,390    34,176    32,733    35,782    34,045

5700C                  50     6,351       350     7,576       800     8,343       -         -       3,200    14,715     6,250    19,164     9,700    22,828       -         -         -         -         -         -  
5700P              29,628    29,748    29,566    29,547    29,778    29,632       -         -      30,322    29,852    31,143    30,379    32,036    31,021       -         -         -         -         -         -  

5800C                  50     5,520       300     6,733       650     7,495       -         -       2,800    13,834     5,650    18,369     8,900    22,108    12,600    25,432    19,250    30,414    24,771    34,460
5800P              29,628    29,748    29,652    29,599    29,808    29,655       -         -      30,457    29,959    31,330    30,526    32,263    31,194    33,127    31,837    34,921    33,244    36,616    34,611

5900C                  50     4,820       250     5,956       550     6,795       -         -       2,400    12,928     5,050    17,550       -         -         -         -         -         -         -         -  
5900P              29,568    29,808    29,688    29,624    29,841    29,701       -         -      30,538    30,042    31,452    30,640       -         -         -         -         -         -         -         -  

6000C                  50     4,232       200     5,230       450     6,100       -         -       2,100    12,127     4,550    16,778       -         -      10,850    24,150    17,250    29,424    23,211    33,688
6000P              29,568    29,808    29,713    29,647    29,842    29,726       -         -      30,580    30,110    31,522    30,733       -         -      33,508    32,162    35,428    33,645    37,227    35,072

6100C                 -         -         -         -         350     5,392       -         -       1,850    11,384     4,100    16,028       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,835    29,737       -         -      30,588    30,153    31,555    30,808       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         300     4,896       -         -       1,600    10,628     3,700    15,306       -         -       9,400    22,894    15,500    28,423    21,700    32,883
6200P                 -         -         -         -      29,822    29,744       -         -      30,571    30,186    31,552    30,860       -         -      33,703    32,397    35,744    33,955    37,656    35,450

6300C                 -         -         -         -         250     4,407       -         -       1,400     9,943     3,350    14,618       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,802    29,748       -         -      30,548    30,201    31,525    30,896       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         200     3,914       -         -       1,200     9,242     3,000    13,914       -         -       8,150    21,660    13,950    27,418    19,950    32,072
6400P                 -         -         -         -      29,775    29,746       -         -      30,504    30,213    31,476    30,921       -         -      33,748    32,557    35,906    34,188    37,924    35,746

6500C                 -         -         -         -         200     3,729       -         -       1,050     8,634       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,739    29,737       -         -      30,459    30,217       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,241       -         -         -         -       2,450    12,640       -         -       7,100    20,474    12,550    26,408       -         -  
6600P                 -         -         -         -      29,738    29,737       -         -         -         -      31,344    30,934       -         -      33,690    32,652    35,947    34,354       -         -  

6700C                 -         -         -         -         150     3,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     2,580       -         -         -         -       2,000    11,460       -         -       6,200    19,332    11,350    25,428       -         -  
6800P                 -         -         -         -      29,688    29,688       -         -         -         -      31,185    30,918       -         -      33,560    32,698    35,898    34,468       -         -  

6900C                 -         -         -         -         100     2,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         100     2,360       -         -         -         -       1,650    10,404       -         -       5,450    18,259    10,300    24,475       -         -  
7000P                 -         -         -         -      29,628    29,748       -         -         -         -      31,024    30,880       -         -      33,388    32,707    35,776    34,539       -         -  

7100C                 -         -         -         -          50     1,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,693       -         -         -         -       1,350     9,409       -         -       4,800    17,234     9,350    23,538       -         -  
7200P                 -         -         -         -      29,628    29,748       -         -         -         -      30,861    30,826       -         -      33,192    32,688    35,608    34,570       -         -  

7400C                 -         -         -         -          50     1,556       -         -         -         -       1,100     8,486       -         -       4,200    16,222       -         -         -         -  
7400P                 -         -         -         -      29,568    29,808       -         -         -         -      30,734    30,774       -         -      32,970    32,644       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         950     7,791       -         -       3,700    15,284       -         -         -         -  
7600P                 -         -         -         -      29,568    29,808       -         -         -         -      30,598    30,710       -         -      32,751    32,584       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         750     6,940       -         -       3,300    14,440       -         -         -         -  
7800P                 -         -         -         -      29,568    29,808       -         -         -         -      30,487    30,648       -         -      32,551    32,517       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         650     6,373       -         -       2,900    13,575       -         -         -         -  
8000P                 -         -         -         -      29,568    29,808       -         -         -         -      30,369    30,577       -         -      32,334    32,434       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         550     5,803       -         -       2,600    12,832       -         -         -         -  
8200P                 -         -         -         -      29,568    29,808       -         -         -         -      30,284    30,518       -         -      32,152    32,355       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         450     5,220       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,568    29,808       -         -         -         -      30,198    30,452       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         400     4,834       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,568    29,808       -         -         -         -      30,150    30,410       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         350     4,452       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,568    29,808       -         -         -         -      30,103    30,367       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         300     4,070       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,568    29,808       -         -         -         -      30,055    30,321       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         250     3,680       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,568    29,808       -         -         -         -      30,007    30,272       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         200     3,276       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,568    29,808       -         -         -         -      29,958    30,219       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         150     2,842       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,568    29,808       -         -         -         -      29,956    30,211       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         150     2,755       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,568    29,808       -         -         -         -      29,906    30,154       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         150     2,672       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,568    29,808       -         -         -         -      29,905    30,147       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



UIN (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     321       321



Back to Top



VHS (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 22/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top