Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,328    11,449    11,473    11,660    11,665    11,781    11,798    11,846    11,905
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       270     1,524     1,440     3,330     2,396     4,486     3,584     5,733

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,332    11,352    11,490    11,504    11,646    11,659    11,716    11,763    11,706    11,826
6.05P                  10       565        10       565        10       565        10       565        10       565        50       680       410     1,974     1,906     3,937     2,962     5,131     4,258     6,387

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,305    11,352    11,370    11,523    11,528    11,580    11,622    11,583    11,688    11,482    11,698
6.10P                  10       565        10       565        10       565        10       565        10       565        80       942       620     2,528     2,437     4,593     3,619     5,810     4,994     7,051

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,307    11,312    11,383    11,394    11,529    11,534    11,442    11,544    11,364    11,563    11,161    11,515
6.15P                  10       565        10       565        10       565        10       565        20       565       150     1,368       920     3,178     3,063     5,294     4,345     6,505     5,784     7,713

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,313    11,317    11,410    11,413    11,479    11,509    11,210    11,413    11,038    11,379    10,734    11,269
6.20P                  10       565        10       565        10       565        10       565        30       681       270     1,926     1,340     3,925     3,787     6,026     5,145     7,208     6,604     8,360

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,326    11,326    11,413    11,415    11,326    11,433    10,862    11,217    10,599    11,128    10,192    10,956
6.25P                  10       565        10       565        10       565        10       598        70     1,123       460     2,617     1,930     4,767     4,598     6,774     5,994     7,900     7,438     8,980

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,330    11,329    11,341    11,383    11,023    11,287    10,384    10,948    10,034    10,803     9,541    10,570
6.30P                  10       582        10       672        10       762        10       894       140     1,717       770     3,472     2,720     5,676     5,479     7,518     6,874     8,570     8,264     9,560

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,299    11,299    11,292    11,311    11,112    11,284    10,509    11,041     9,769    10,597     9,346    10,400     8,787    10,111
6.35P                  10       880        10     1,020        10     1,170        10     1,392       270     2,509     1,260     4,484     3,777     6,631     6,406     8,240     7,754     9,200     9,054    10,088

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,293    11,296    11,131    11,247    10,606    11,077     9,742    10,674     9,018    10,156     8,547     9,915     8,002     9,590
6.40P                  10     1,388        10     1,611        10     1,861        50     2,446       510     3,507     2,010     5,622     4,896     7,592     7,348     8,922     8,607     9,777     9,772    10,536

6.45C              11,292    11,292    11,292    11,292    11,266    11,284    11,182    11,263    10,677    11,088     9,716    10,713     8,709    10,162     8,146     9,627     7,712     9,360     7,204     9,028
6.45P                  10     2,247        10     2,598        30     3,075       150     3,735       950     4,678     3,100     6,824     6,140     8,516     8,269     9,546     9,397    10,267    10,380    10,906

6.50C              11,197    11,281    11,254    11,286    11,065    11,244    10,646    11,127     9,698    10,754     8,385    10,148     7,441     9,494     7,239     9,019     6,862     8,758     6,415     8,439
6.50P                  10     3,591        10     4,071       100     4,611       420     5,214     1,710     5,932     4,620     8,012     7,443     9,360     9,122    10,074    10,065    10,675    10,872    11,208

6.55C              10,929    11,270    10,746    11,235    10,032    11,068     9,142    10,754     8,031    10,158     6,688     9,342     6,144     8,677     6,331     8,362     6,028     8,128     5,655     7,834
6.55P                  20     5,308        70     5,816       350     6,260     1,050     6,705     2,930     7,366     6,456     9,103     8,706    10,046     9,846    10,509    10,610    11,004    11,256    11,444

6.60C               8,580    11,170     7,370    10,968     6,540    10,545     5,940     9,949     5,410     9,202     4,960     8,305     4,904     7,779     5,454     7,677     5,238     7,484     4,940     7,225
6.60P                 110     7,074       360     7,509     1,020     7,809     2,310     8,029     4,790     8,793     8,179     9,936     9,735    10,575    10,429    10,857    11,032    11,260    11,541    11,623

6.65C               3,980    10,717     3,410     9,986     3,120     9,284     3,120     8,557     3,420     7,866     3,510     7,198     3,740     6,847     4,629     6,980     4,496     6,836     4,282     6,625
6.65P                 510     8,730     1,400     8,935     2,600     9,039     4,490     9,350     7,490     9,853     9,505    10,521    10,501    10,959    10,879    11,126    11,347    11,455    11,739    11,751

6.70C                 740     9,345     1,180     8,661     1,530     8,001     1,560     7,327     2,090     6,427     2,460     6,104     2,710     5,918     3,879     6,289     3,828     6,202     3,685     6,039
6.70P               2,270    10,435     4,170    10,192     6,010    10,172     7,930    10,400     9,280    10,540    10,400    10,910    11,017    11,221    11,208    11,326    11,565    11,593    11,868    11,839

6.75C                  90     7,779       300     7,178       780     6,501       720     5,899     1,240     5,047     1,710     5,080     1,940     5,030     3,213     5,616     3,228     5,587     3,150     5,476
6.75P               6,620    11,188     8,290    11,022     9,278    10,779    10,034    10,942    10,402    10,946    10,941    11,152    11,326    11,384    11,433    11,467    11,706    11,686    11,940    11,892

6.80C                  10     6,008        60     5,474       420     4,983       310     4,443       730     3,907     1,180     4,161     1,370     4,208     2,637     4,977     2,702     5,002     2,673     4,940
6.80P              10,838    11,281    10,890    11,244    10,491    11,050    10,945    11,181    10,977    11,161    11,234    11,294    11,485    11,474    11,572    11,559    11,785    11,744    11,967    11,917

6.85C                  10     4,239        10     3,763       240     3,644       130     3,127       420     2,918       820     3,374       960     3,475     2,142     4,375     2,241     4,450     2,258     4,436
6.85P              11,292    11,292    11,260    11,286    10,975    11,174    11,233    11,268    11,229    11,266    11,370    11,367    11,542    11,514    11,649    11,614    11,817    11,773    11,962    11,920

6.90C                  10     2,743        10     2,409       150     2,590        50     2,050       240     2,112       570     2,710       660     2,823     1,700     3,816     1,848     3,937     1,903     3,970
6.90P              11,292    11,292    11,292    11,292    11,160    11,230    11,298    11,295    11,316    11,311    11,420    11,400    11,541    11,520    11,679    11,641    11,817    11,778    11,936    11,908

6.95C                  10     1,728        10     1,531        90     1,794        20     1,269       140     1,494       400     2,168       450     2,266     1,330     3,308     1,500     3,470     1,590     3,534
6.95P              11,292    11,292    11,292    11,292    11,241    11,263    11,301    11,299    11,335    11,324    11,426    11,408    11,511    11,505    11,677    11,644    11,793    11,768    11,894    11,884

7.00C                  10     1,111        10     1,003        60     1,243        10       778        80     1,046       280     1,722       310     1,813     1,040     2,854     1,210     3,048     1,310     3,141
7.00P              11,292    11,292    11,292    11,292    11,271    11,276    11,299    11,298    11,330    11,325    11,414    11,403    11,472    11,482    11,655    11,635    11,757    11,746    11,845    11,852

7.05C                  10       742        10       684        50       904        10       565        50       756       200     1,370       210     1,431       810     2,450       970     2,661     1,080     2,786
7.05P              11,292    11,292    11,292    11,292    11,282    11,281    11,292    11,292    11,322    11,320    11,395    11,394    11,432    11,454    11,620    11,614    11,712    11,718    11,792    11,816

7.10C                  10       565        10       565        30       608        10       565        30       565       140     1,077       140     1,114       630     2,092       770     2,308       880     2,454
7.10P              11,292    11,292    11,292    11,292    11,290    11,288    11,292    11,292    11,312    11,314    11,374    11,380    11,396    11,426    11,582    11,589    11,664    11,684    11,737    11,775

7.15C                  10       565        10       565        20       565        10       565        20       565       100       850        90       850       490     1,782       620     2,007       720     2,160
7.15P              11,292    11,292    11,292    11,292    11,292    11,288    11,292    11,292    11,307    11,311    11,356    11,367    11,366    11,398    11,542    11,562    11,617    11,650    11,684    11,734

7.20C                  10       565        10       565        10       565        10       565        10       565        70       663        60       656       380     1,510       490     1,728       590     1,897
7.20P              11,292    11,292    11,292    11,292    11,294    11,290    11,292    11,292    11,300    11,305    11,342    11,354    11,344    11,377    11,504    11,532    11,571    11,613    11,635    11,694

7.25C                  10       565        10       565        10       565        10       565        10       565        50       565        40       565       290     1,267       400     1,504       490     1,674
7.25P              11,292    11,292    11,292    11,292    11,294    11,290    11,292    11,292    11,300    11,304    11,330    11,343    11,329    11,358    11,468    11,502    11,534    11,582    11,592    11,658

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       220     1,057       320     1,296       400     1,462
7.30P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,323    11,336    11,320    11,347    11,436    11,474    11,497    11,550    11,550    11,619

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       170       888       250     1,102       330     1,282
7.35P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,316    11,329    11,311    11,334    11,409    11,449    11,462    11,517    11,514    11,586

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       130       739       200       945       270     1,119
7.40P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,308    11,320    11,302    11,319    11,386    11,426    11,434    11,490    11,481    11,553

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       100       616       160       810       220       973
7.45P              11,292    11,292    11,292    11,292    11,294    11,292       -         -      11,292    11,292    11,308    11,319    11,302    11,318    11,368    11,406    11,410    11,464    11,452    11,523

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        80       565       130       698       -         -  
7.50P              11,292    11,292       -         -      11,294    11,292       -         -      11,292    11,292    11,301    11,310    11,301    11,317    11,355    11,391    11,391    11,443       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        60       565       -         -         -         -  
7.55P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,301    11,308    11,292    11,292    11,341    11,374       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,334    11,364       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,294    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,294    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      39,093    39,085       -         -         -         -         -         -         -         -      39,950    40,168       -         -      41,719    42,164       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,882     4,177       -         -       5,461     8,554       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,093    39,085       -         -         -         -         -         -         -         -      40,002    40,226       -         -      41,821    42,273       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,025     4,461       -         -       5,739     8,953       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,092    39,086       -         -         -         -         -         -         -         -      40,053    40,284       -         -      41,922    42,381       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,169     4,752       -         -       5,996     9,338       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,092    39,086       -         -         -         -         -         -         -         -      40,105    40,340       -         -      42,020    42,488       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,353     5,091       -         -       6,282     9,750       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,091    39,086       -         -         -         -         -         -         -         -      40,165    40,405       -         -      42,118    42,594       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,502     5,394       -         -       6,597    10,185       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,090    39,086       -         -         -         -         -         -         -         -      40,214    40,460       -         -      42,222    42,703       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,689     5,744       -         -       6,891    10,608       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,086    39,085       -         -         -         -         -         -         -         -      40,272    40,522       -         -      42,318    42,806       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,878     6,100       -         -       7,214    11,055       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,085    39,084       -         -         -         -         -         -         -         -      40,336    40,592       -         -      42,417    42,912    44,461    45,106       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,070     6,463       -         -       7,542    11,509    11,328    15,075       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,084    39,084       -         -         -         -         -         -         -         -      40,390    40,651       -         -      42,519    43,021    44,592    45,246       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,266     6,834       -         -       7,874    11,970    11,720    15,565       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,081    39,084       -         -         -         -         -         -         -         -      40,450    40,716       -         -      42,614    43,123    44,720    45,382       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,500     7,248       -         -       8,235    12,453    12,136    16,070       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,075    39,080       -         -         -         -         -         -         -         -      40,508    40,778       -         -      42,711    43,227    44,846    45,518       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,736     7,669       -         -       8,577    12,927    12,558    16,580       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,072    39,080       -         -         -         -         -         -         -         -      40,563    40,838       -         -      42,806    43,329    44,968    45,650       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,976     8,097       -         -       8,948    13,423    13,003    17,106       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,060    39,075       -         -         -         -         -         -         -         -      40,674    40,962       -         -      42,987    43,527    45,211    45,912       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     1,953       -         -         -         -         -         -         -         -       4,539     9,042       -         -       9,754    14,467    13,893    18,165       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,042    39,068       -         -         -         -      39,710    39,844       -         -      40,773    41,077       -         -      43,158    43,719    45,438    46,162       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     1,953       -         -         -         -       2,100     6,037       -         -       5,150    10,047       -         -      10,605    15,549    14,842    19,266       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      39,009    39,052       -         -         -         -      39,747    39,898       -         -      40,856    41,184       -         -      43,312    43,900    45,650    46,404       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,475       -         -         -         -       2,500     6,957       -         -       5,847    11,140       -         -      11,505    16,672    15,853    20,402       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      38,965    39,033       -         -         -         -      39,765    39,944       -         -      40,915    41,276    42,178    42,687    43,441    44,067    45,838    46,630    48,046    48,939    50,061    51,008
5800P                 -         -         -         -         -         -         -         -         -         -         400     3,217       -         -         -         -       3,000     8,010       -         -       6,631    12,315     9,798    15,433    12,496    17,857    16,921    21,576    20,445    24,397    23,314    26,636

5900C                 -         -      38,852    38,860       -         -      38,892    38,962       -         -      38,937    39,021       -         -      39,314    39,417    39,763    39,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,953       -         -          50     2,241       -         -         500     3,723       -         -       1,600     5,822     3,250     8,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,826    38,859       -         -      38,876    38,960       -         -      38,905    39,008       -         -      39,297    39,417    39,751    39,973       -         -      40,938    41,352    42,241    42,802    43,538    44,214    45,999    46,838    48,261    49,202    50,326    51,321
6000P                 -         -          50     2,258       -         -          50     2,577       -         -         550     4,170       -         -       1,800     6,356     3,600     9,186       -         -       7,533    13,590    10,825    16,696    13,580    19,098    18,064    22,785    21,618    25,594    24,508    27,831

6100C                 -         -      38,794    38,857       -         -      38,859    38,958       -         -      38,852    38,985       -         -      39,268    39,412    39,729    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,642       -         -          50     2,972       -         -         600     4,657       -         -       2,000     6,900     3,900     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      38,760    38,856       -         -      38,791    38,929       -         -      38,809    38,968       -         -      39,230    39,404    39,688    39,979       -         -      40,909    41,400    42,255    42,890    43,593    44,340    46,123    47,028    48,442    49,446    50,562    51,616
6200P                 -         -          50     3,099       -         -          50     3,438       -         -         700     5,263       -         -       2,200     7,458     4,300    10,474       -         -       8,552    14,950    11,952    18,022    14,751    20,388    19,266    24,025    22,840    26,812    25,755    29,044

6300C                 -         -      38,719    38,853       -         -      38,764    38,924       -         -      38,739    38,941       -         -      39,174    39,387    39,632    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,643       -         -          50     3,987       -         -         800     5,908       -         -       2,400     8,032     4,700    11,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      38,671    38,851       -         -      38,733    38,920       -         -      38,637    38,899       -         -      39,103    39,364    39,554    39,951       -         -      40,810    41,413    42,207    42,948    43,593    44,437    46,201    47,191    48,584    49,665    50,760    51,889
6400P                 -         -          50     4,290       -         -         100     4,987       -         -         900     6,601       -         -       2,700     8,726     5,150    11,902       -         -       9,717    16,405    13,178    19,402    16,010    21,718    20,564    25,300    24,142    28,054    27,051    30,272

6500C                 -         -      38,616    38,848       -         -      38,637    38,888    38,740    38,929    38,541    38,863       -         -      39,007    39,331    39,457    39,922    40,039    40,629       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,054       -         -         100     5,727       500     6,720     1,050     7,394       -         -       2,950     9,386     5,600    12,645     8,194    15,200       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              38,958    38,941       -         -      38,414    38,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     4,780       -         -          50     5,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              38,949    38,941       -         -      38,394    38,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     5,011       -         -          50     5,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              38,941    38,941       -         -      38,373    38,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     5,252       -         -          50     5,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,932    38,941    38,548    38,847    38,353    38,769    38,588    38,882    38,623    38,887    38,407    38,812       -         -      38,881    39,285    39,324    39,879    39,912    40,594    40,616    41,382    42,079    42,964    43,521    44,497    46,219    47,323    48,674    49,858    50,912    52,135
6600P                  50     5,503        50     5,953        50     6,052       150     6,792       550     7,555     1,200     8,235       -         -       3,300    10,153     6,150    13,453     8,823    16,002    10,992    17,923    14,544    20,847    17,388    23,098    21,928    26,598    25,497    29,312    28,408    31,510

6625C              38,923    38,941       -         -      38,330    38,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     5,764       -         -          50     6,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              38,912    38,941       -         -      38,307    38,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     6,036       -         -          50     6,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              38,901    38,941       -         -      38,283    38,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,318       -         -          50     6,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,889    38,941    38,469    38,845    38,258    38,764    38,461    38,846    38,484    38,839    38,251    38,756       -         -      38,730    39,230    39,157    39,822    39,747    40,542       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,610        50     6,999        50     7,088       200     7,897       650     8,532     1,350     9,132       -         -       3,650    10,933     6,750    14,292     9,489    16,822       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              38,877    38,941       -         -      38,232    38,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     6,914       -         -          50     7,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              38,864    38,941       -         -      38,203    38,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,228       -         -          50     7,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              38,850    38,941       -         -      38,174    38,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     7,552       -         -          50     7,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,834    38,941    38,371    38,842    38,144    38,760    38,311    38,809    38,320    38,788    38,042    38,680       -         -      38,539    39,158    38,950    39,746    39,547    40,473    40,302    41,292    41,850    42,931    43,363    44,511    46,166    47,418    48,702    50,018    51,009    52,352
6800P                  50     7,888        50     8,202        50     8,277       200     8,973       800     9,620     1,550    10,117       -         -       4,050    11,769     7,400    15,158    10,222    17,677    12,481    19,539    16,036    22,338    18,874    24,512    23,374    27,915    26,919    30,579    29,814    32,752

6825C              38,818    38,941       -         -      38,112    38,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     8,233       -         -          50     8,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              38,800    38,941       -         -      38,077    38,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     8,588       -         -          50     8,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              38,782    38,941       -         -      38,042    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     8,953       -         -          50     9,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,762    38,941    38,251    38,840    38,004    38,755    38,131    38,768    38,082    38,713    37,771    38,583       -         -      38,301    39,069    38,694    39,649    39,306    40,386       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,326        50     9,560        50     9,620       300    10,336       950    10,765     1,750    11,161       -         -       4,550    12,688     8,100    16,050    11,020    18,558       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              38,740    38,941       -         -      37,964    38,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     9,709       -         -          50     9,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              38,718    38,941       -         -      37,922    38,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    10,100       -         -          50    10,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              38,692    38,941       -         -      37,879    38,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    10,500       -         -          50    10,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,666    38,940    38,097    38,838    37,831    38,750    37,914    38,726    37,800    38,630    37,455    38,476       -         -      37,998    38,954    38,389    39,531    39,015    40,276    39,835    41,131    41,494    42,837    43,095    44,475    46,028    47,469    48,657    50,139    51,043    52,534
7000P                  50    10,905        50    11,064        50    11,110       350    11,692     1,100    11,976     2,000    12,283       -         -       5,050    13,618     8,948    16,999    11,848    19,448    14,088    21,194    17,646    23,860    20,456    25,947    24,904    29,244    28,405    31,850    31,269    33,992

7025C              38,637    38,940       -         -      37,782    38,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    11,318       -         -          50    11,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              38,605    38,940       -         -      37,729    38,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    11,738       -         -          50    11,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              38,571    38,940       -         -      37,672    38,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    12,162       -         -          50    12,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,534    38,940    37,902    38,835    37,612    38,744    37,563    38,648    37,416    38,518    37,058    38,344       -         -      37,632    38,814    38,029    39,391    38,678    40,144       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,591        50    12,691        50    12,724       450    13,167     1,300    13,274     2,350    13,483       -         -       5,650    14,618     9,762    17,961    12,708    20,344       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              38,493    38,940       -         -      37,549    38,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    13,024       -         -          50    13,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              38,449    38,940       -         -      37,482    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    13,461       -         -          50    13,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              38,400    38,940       -         -      37,408    38,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    13,902       -         -          50    13,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,347    38,940    37,642    38,833    37,330    38,739    37,140    38,564    36,913    38,376    36,536    38,169       -         -      37,195    38,649    37,596    39,216    38,277    39,985    39,187    40,886    40,994    42,674    42,705    44,377    45,790    47,470    48,528    50,217    51,001    52,677
7200P                  50    14,344        50    14,406        50    14,431       550    14,704     1,500    14,637     2,700    14,730       -         -       6,350    15,676    10,612    18,936    13,647    21,265    15,892    22,899    19,388    25,407    22,146    27,393    26,499    30,570    29,940    33,112    32,758    35,221

7225C              38,288    38,940       -         -      37,246    38,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    14,788       -         -          50    14,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              38,224    38,940       -         -      37,158    38,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    15,235       -         -          50    15,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              38,154    38,940       -         -      36,914    38,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    15,682       -         -          50    15,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              38,076    38,940    37,293    38,830    36,806    38,683    36,534    38,443    36,272    38,198    35,902    37,960       -         -      36,655    38,440    37,099    39,015    37,824    39,799       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,130        50    16,173        50    16,194       700    16,304     1,850    16,065     3,200    16,026       -         -       7,050    16,742    11,499    19,922    14,611    22,185       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              37,988    38,940       -         -      36,690    38,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    16,579       -         -          50    16,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              37,892    38,940       -         -      36,564    38,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    17,029       -         -          50    17,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              37,785    38,940       -         -      36,427    38,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    17,478       -         -          50    17,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,666    38,940    36,600    38,773    36,280    38,676    35,790    38,312    35,427    37,960    35,139    37,716       -         -      36,028    38,200    36,526    38,780    37,303    39,582    38,336    40,543    40,330    42,429    42,174    44,209    45,440    47,415    48,303    50,246    50,875    52,776
7400P                  50    17,928        50    17,965        50    17,984       850    17,948     2,150    17,540     3,650    17,366       -         -       8,000    17,905    12,597    20,971    15,643    23,115    17,839    24,618    21,236    26,954    23,905    28,832    28,149    31,882    31,507    34,358    34,281    36,428

7425C              37,533    38,940       -         -      36,120    38,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    18,378       -         -          50    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              37,384    38,940       -         -      35,946    38,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    18,828       -         -          50    18,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              37,216    38,940       -         -      35,755    38,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    19,278       -         -          50    19,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              37,029    38,940    35,875    38,769    35,547    38,670    34,711    38,103    34,400    37,680    34,179    37,400       -         -      35,296    37,918    35,869    38,505    36,720    39,333       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,728       100    19,746       100    19,764     1,100    19,604     2,650    19,026     4,300    18,722       -         -       8,950    19,063    13,549    21,968    16,692    24,039       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              36,817    38,940       -         -      35,152    38,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    20,178       -         -         100    20,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              36,577    38,940       -         -      34,900    38,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    20,628       -         -         100    20,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              36,307    38,940       -         -      34,623    38,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    21,078       -         -         100    21,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              36,000    38,940    34,809    38,767    34,318    38,608    33,327    37,845    33,123    37,329    33,034    37,024       -         -      34,441    37,582    35,132    38,193    36,073    39,052    37,263    40,089    39,487    42,097    41,492    43,965    44,971    47,300    47,978    50,222    50,660    52,827
7600P                  50    21,528       100    21,546       100    21,564     1,350    21,280     3,100    20,552     5,000    20,100       -         -      10,050    20,257    14,692    23,005    17,814    24,964    19,927    26,326    23,173    28,480    25,732    30,248    29,824    33,169    33,096    35,575    35,811    37,605

7625C              35,652    38,940       -         -      33,828    38,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    21,978       -         -         150    21,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              35,256    38,940       -         -      33,457    38,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    22,428       -         -         150    22,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              34,150    38,940       -         -      33,048    38,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    22,878       -         -         150    22,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              32,900    38,940    32,950    38,764    32,595    38,546    31,528    37,498    31,576    36,904    31,676    36,566       -         -      33,460    37,191    34,312    37,842    35,361    38,739       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,328       100    23,346       200    23,328     1,800    22,906     3,900    22,008     6,000    21,430       -         -      11,300    21,471    15,854    24,032    18,942    25,876       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              31,650    38,940       -         -      31,900    38,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    23,778       -         -         200    23,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              30,400    38,940       -         -      30,650    38,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 100    24,210       -         -         200    24,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              29,150    38,940       -         -      29,450    38,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 100    24,660       -         -         250    24,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,900    38,940    28,000    38,704    28,200    38,427    29,278    37,058    29,704    36,351    30,103    36,021       -         -      32,365    36,748    33,408    37,441    34,586    38,391    35,968    39,522    38,463    41,668    40,653    43,640    44,376    47,118    47,545    50,143    50,350    52,830
7800P                  50    25,128       150    25,128       300    25,092     2,250    24,537     4,750    23,460     7,050    22,762       -         -      12,650    22,690    17,118    25,057    20,091    26,775    22,093    27,994    25,158    29,967    27,592    31,623    31,514    34,416    34,686    36,751    37,334    38,745

7825C              26,650    38,940       -         -      27,000    38,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    25,578       -         -         300    25,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              25,400    38,940       -         -      25,800    38,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    26,028       -         -         350    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              24,150    38,940       -         -      24,600    38,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    26,478       -         -         400    26,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              22,900    38,940    22,950    38,761    23,400    38,192    25,200    36,582    27,553    35,732    28,320    35,401       -         -      31,143    36,230    32,426    36,999    33,753    37,995       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,928       200    26,910       450    26,838     2,950    26,083     5,800    24,855     8,300    24,050       -         -      14,150    23,910    18,346    26,061    21,282    27,657       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              21,650    38,940       -         -      22,200    38,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    27,378       -         -         500    27,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              20,400    38,940       -         -      21,000    38,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 150    27,792       -         -         550    27,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              19,150    38,940       -         -      19,850    37,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    28,278       -         -         650    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,900    38,940    18,100    38,582    18,650    37,894    21,150    35,754    24,800    34,888    26,335    34,626       -         -      29,817    35,659    31,368    36,520    32,865    37,579    34,460    38,832    37,263    41,143    39,663    43,232    43,657    46,870    47,005    50,006    49,946    52,780
8000P                 150    28,692       350    28,656       700    28,548     3,900    27,540     7,100    26,173     9,750    25,284       -         -      15,549    25,119    19,670    27,048    22,465    28,520    24,312    29,595    27,159    31,392    29,448    32,941    33,189    35,608    36,252    37,878    38,833    39,831

8025C              16,700    38,880       -         -      17,500    37,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 150    29,142       -         -         800    28,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              15,450    38,880       -         -      16,400    37,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 200    29,574       -         -         950    29,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              14,200    38,880       -         -      15,250    37,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 200    30,024       -         -       1,050    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              13,000    38,820    13,650    37,927    14,150    37,305    17,750    34,461    21,550    33,812    24,183    33,768       -         -      28,392    35,024    30,246    35,988    31,926    37,126       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    30,438       650    30,348     1,200    30,168     5,150    28,890     8,600    27,423    11,450    26,443       -         -      17,085    26,306    20,958    28,016    23,658    29,356       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              11,800    38,760       -         -      13,100    37,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 350    30,870       -         -       1,350    30,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              10,650    38,640       -         -      12,050    36,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 450    31,284       -         -       1,600    30,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               9,600    38,400       -         -      11,050    36,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 550    31,698       -         -       1,850    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,500    38,220     9,250    37,208    10,050    36,252    14,300    33,144    18,350    32,659    21,650    32,718       -         -      26,886    34,322    29,067    35,412    30,938    36,642    32,763    38,020    35,902    40,520    38,532    42,740    42,819    46,555    46,362    49,812    49,448    52,680
8200P                 700    32,094     1,300    31,914     2,150    31,626     6,800    30,096    10,450    28,554    13,450    27,505       -         -      18,639    27,459    22,306    28,947    24,842    30,169    26,516    31,105    29,128    32,738    31,266    34,188    34,819    36,741    37,772    38,949    40,285    40,867

8225C               7,450    37,980       -         -       9,150    35,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 900    32,472       -         -       2,450    31,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               6,500    37,620       -         -       8,350    35,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,150    32,832       -         -       2,800    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               5,600    37,200       -         -       7,450    34,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               1,450    33,174       -         -       3,250    32,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               4,700    36,780     5,650    35,540     6,650    34,400    11,250    31,914    15,550    31,310    18,750    31,617       -         -      25,310    33,560    27,837    34,795    29,896    36,123       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,900    33,462     2,750    33,192     3,700    32,868     8,850    31,158    12,600    29,576    15,700    28,483       -         -      20,240    28,568    23,653    29,842    26,018    30,948       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               3,900    36,240       -         -       5,900    33,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               2,350    34,380       -         -       4,200    33,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               3,150    35,640       -         -       5,250    33,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               2,900    35,220       -         -       4,800    33,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               2,500    34,920       -         -       4,650    33,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               3,550    35,940       -         -       5,450    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,050    33,960     3,050    33,228     4,050    32,850     8,750    31,015    13,000    29,823    16,350    30,370       -         -      23,714    32,731    26,581    34,136    28,819    35,571    30,924    37,095    34,408    39,805    37,276    42,169    41,876    46,174    45,625    49,562    48,866    52,527
8400P               4,200    36,660     5,100    35,706     6,100    34,615    11,350    32,058    15,100    30,475    18,100    29,790       -         -      21,850    29,630    24,992    30,692    27,176    31,693    28,656    32,509    31,028    33,992    33,014    35,353    36,384    37,802    39,229    39,952    41,674    41,838

8425C               1,650    33,318       -         -       3,550    32,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               5,050    37,140       -         -       6,800    35,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               1,300    32,994       -         -       3,100    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               5,950    37,560       -         -       7,600    35,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,000    32,652       -         -       2,650    32,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               6,850    37,980       -         -       8,500    36,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 750    32,292     1,450    32,004     2,300    31,680     6,700    29,953    10,800    28,758    14,050    29,052       -         -      22,116    31,846    25,306    33,440    27,740    34,988       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,700    38,460     8,450    37,681     9,350    36,679    14,250    32,978    18,000    31,302    20,847    31,093       -         -      23,481    30,615    26,284    31,521    28,302    32,404       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 600    31,896       -         -       2,000    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               8,750    38,700       -         -      10,300    37,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 450    31,500       -         -       1,750    30,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               9,900    38,820       -         -      11,300    37,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 350    31,086       -         -       1,500    30,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              11,050    38,940       -         -      12,300    37,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    30,672       650    30,492     1,300    30,240     5,050    28,749     8,900    27,664    12,050    27,649       -         -      20,564    30,916    24,010    32,710    26,655    34,381    28,983    36,068    32,809    39,003    35,920    41,523    40,840    45,733    44,805    49,258    48,210    52,328
8600P              12,250    39,000    12,700    38,580    13,350    37,867    17,550    34,518    21,150    32,607    23,067    32,257       -         -      25,081    31,520    27,568    32,220    29,392    33,066    30,684    33,788    32,822    35,144    34,664    36,427    37,857    38,784    40,602    40,884    42,987    42,748

8625C                 200    30,240       -         -       1,100    29,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              13,450    39,060       -         -      14,400    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 150    29,808       -         -         950    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              14,700    39,060       -         -      15,500    38,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 150    29,358       -         -         800    29,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              15,900    39,120       -         -      16,650    38,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 150    28,908       300    28,818       700    28,656     3,800    27,403     7,300    26,476    10,300    26,188       -         -      18,900    29,944    22,736    31,951    25,545    33,747       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,150    39,120    17,400    38,940    17,750    38,581    21,600    35,452    24,142    33,676    25,218    33,309       -         -      26,607    32,380    28,776    32,971    30,438    33,703       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    28,494       -         -         600    28,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              18,400    39,120       -         -      18,900    38,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    28,044       -         -         550    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              19,650    39,120       -         -      20,100    38,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    27,594       -         -         450    27,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              20,900    39,120       -         -      21,250    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,144       150    27,072       400    26,964     2,800    25,971     6,000    25,200     8,800    24,697       -         -      17,050    28,938    21,463    31,165    24,446    33,093    26,979    34,950    31,138    38,126    34,485    40,809    39,736    45,237    43,917    48,906    47,484    52,083
8800P              22,100    39,180    22,550    38,760    22,450    38,940    25,700    36,304    26,498    34,651    27,250    34,206       -         -      28,078    33,235    29,934    33,642    31,432    34,298    32,553    34,935    34,482    36,190    36,192    37,406    39,228    39,690    41,878    41,746    44,210    43,588

8825C                  50    26,694       -         -         350    26,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              23,350    39,180       -         -      23,650    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    26,244       -         -         300    26,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              24,600    39,180       -         -      24,850    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    25,794       -         -         250    25,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              25,850    39,180       -         -      26,050    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    25,344       100    25,290       250    25,218     2,200    24,408     4,900    23,872     7,450    23,328       -         -      15,350    27,903    20,198    30,352    23,330    32,415       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,100    39,180    27,500    38,821    27,300    39,120    29,158    36,968    28,648    35,457    29,113    34,982       -         -      29,467    33,957    31,052    34,309    32,394    34,886       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    24,894       -         -         200    24,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              28,350    39,180       -         -      28,500    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,444       -         -         150    24,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              29,600    39,180       -         -      29,750    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    23,994       -         -         150    23,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              30,850    39,180       -         -      30,950    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,544        50    23,508       150    23,454     1,650    22,837     4,000    22,503     6,350    22,111       -         -      13,800    26,848    19,000    29,530    22,263    31,728    24,975    33,760    29,437    37,184    33,010    40,039    38,575    44,690    42,980    48,511    46,708    51,800
9000P              32,100    39,180    32,150    39,240    32,200    39,240    31,737    37,654    30,662    36,236    30,873    35,749       -         -      30,756    34,612    32,080    34,880    33,276    35,395    34,238    35,954    35,983    37,126    37,579    38,290    40,478    40,510    43,054    42,541    45,338    44,362

9025C                  50    23,094       -         -         100    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              33,350    39,180       -         -      33,400    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,644       -         -         100    22,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              34,600    39,180       -         -      34,650    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    22,194       -         -         100    22,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              35,850    39,180       -         -      35,900    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,744       100    21,691       100    21,673     1,250    21,235     3,250    21,115     5,350    20,887       -         -      12,400    25,782    17,776    28,678    21,193    31,023       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,100    39,180    37,150    39,240    37,150    39,300    33,684    38,036    32,340    36,790    32,380    36,333       -         -      31,947    35,215    33,045    35,418    34,108    35,882       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    21,294       -         -          50    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              38,350    39,180       -         -      38,350    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,844       -         -          50    20,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    20,394       -         -          50    20,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,944        50    19,910        50    19,892       950    19,630     2,650    19,718     4,600    19,652       -         -      11,150    24,716    16,600    27,829    20,146    30,307    23,010    32,516    27,729    36,192    31,518    39,222    37,384    44,103    41,996    48,075    45,892    51,481
9200P              38,940    39,180    38,880    39,240    38,760    39,360    35,208    38,320    33,696    37,204    33,711    36,847       -         -      33,027    35,750    33,930    35,905    34,874    36,326    35,720    36,843    37,317    37,957    38,823    39,085    41,610    41,258    44,121    43,263    46,365    45,070

9225C                  50    19,495       -         -          50    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    19,045       -         -          50    18,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    18,596       -         -          50    18,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    18,147        50    18,122        50    18,108       750    18,044     2,200    18,337     3,900    18,433       -         -      10,000    23,646    15,300    26,972    19,102    29,574       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,940    39,180    38,820    39,300    38,760    39,360    36,308    38,511    34,855    37,570    34,795    37,244       -         -      33,988    36,220    34,749    36,360    35,595    36,751       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    17,700       -         -          50    17,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    17,253       -         -          50    17,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    16,809       -         -          50    16,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              38,940    39,180       -         -      38,760    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,365        50    16,364        50    16,357       600    16,503     1,850    16,993     3,350    17,238       -         -       9,000    22,599    14,100    26,115    18,120    28,845    21,111    31,234    26,053    35,162    30,026    38,366    36,170    43,479    40,990    47,607    45,046    51,129
9400P              38,940    39,180    38,820    39,300    38,700    39,420    37,117    38,654    35,786    37,861    35,734    37,599       -         -      34,844    36,640    35,484    36,764    36,247    37,131    36,994    37,612    38,479    38,682    39,915    39,784    42,616    41,929    45,078    43,917    47,295    45,718

9425C                  50    15,925       -         -          50    15,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,487       -         -          50    15,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    15,051       -         -          50    15,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,620        50    14,666        50    14,670       500    15,036     1,500    15,679     2,850    16,071       -         -       8,050    21,546    12,950    25,246    17,180    28,118       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,940    39,180    38,880    39,240    38,700    39,420    37,809    38,791    36,500    38,080    36,504    37,892       -         -      35,616    37,026    36,144    37,129    36,838    37,479       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    14,194       -         -          50    14,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,772       -         -          50    13,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,356       -         -          50    13,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,945        50    13,060        50    13,082       400    13,630     1,250    14,426     2,400    14,934       -         -       7,250    20,538    11,950    24,400    16,164    27,343    19,318    29,937    24,424    34,107    28,543    37,479    34,960    42,829    39,980    47,115    44,181    50,751
9600P              38,940    39,180    38,820    39,300    38,700    39,420    38,275    38,883    37,069    38,259    37,108    38,122       -         -      36,268    37,350    36,742    37,465    37,378    37,801    38,072    38,271    39,471    39,313    40,857    40,399    43,498    42,524    45,924    44,502    48,127    46,306

9625C                  50    12,542       -         -          50    12,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    12,145       -         -          50    12,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,755       -         -          50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    11,374        50    11,576        50    11,616       300    12,270     1,050    13,239     2,050    13,849       -         -       6,550    19,566    11,000    23,553    15,150    26,583       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,940    39,180    38,820    39,300    38,700    39,420    38,529    38,929    37,567    38,431    37,603    38,318       -         -      36,844    37,642    37,256    37,753    37,861    38,090       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    11,000       -         -          50    11,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,635       -         -          50    10,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,280       -         -          50    10,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,932        50    10,228        50    10,287       250    11,044       850    12,085     1,750    12,811       -         -       5,900    18,609    10,100    22,705    14,350    25,911    17,612    28,627    22,848    33,033    27,110    36,576    33,750    42,153    38,953    46,596    43,311    50,353
9800P              38,940    39,180    38,820    39,300    38,700    39,420    38,893    39,016    37,892    38,536    37,996    38,481       -         -      37,329    37,892    37,728    38,025    38,295    38,356    38,950    38,820    40,310    39,856    41,670    40,940    44,264    43,053    46,670    45,031    48,865    46,837

9825C                  50     9,595       -         -          50     9,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,266       -         -          50     9,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     8,946       -         -          50     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,636        50     9,024        50     9,102       200     9,885       750    11,073     1,550    11,868       -         -       5,300    17,671     9,300    21,880    13,400    25,179       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,940    39,180    38,820    39,300    38,700    39,420    38,917    39,018    38,174    38,638    38,302    38,612       -         -      37,747    38,114    38,132    38,263    38,686    38,600       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,336       -         -          50     8,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,044       -         -          50     8,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     7,762       -         -          50     8,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,490        50     7,959        50     8,054       150     8,773       600    10,036     1,350    10,960       -         -       4,750    16,754     8,550    21,063    12,550    24,469    16,048    27,333    21,348    31,953    25,711    35,656    32,566    41,463    37,951    46,065    42,450    49,939
10000P             38,940    39,180    38,820    39,300    38,700    39,420    39,060    39,060    38,365    38,706    38,529    38,714       -         -      38,085    38,296    38,474    38,468    39,024    38,815    39,660    39,278    41,001    40,322    42,344    41,403    44,924    43,521    47,323    45,504    49,515    47,317

10025C                 50     7,226       -         -          50     7,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             38,940    39,180       -         -      38,700    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -          50     7,027       -         -         150     7,945       500     9,106     1,150    10,078       -         -       4,300    15,908     7,900    20,284    11,750    23,763       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      38,820    39,300       -         -      39,000    39,120    38,530    38,770    38,722    38,810       -         -      38,386    38,467    38,782    38,659    39,321    39,009       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     6,214       -         -         100     6,921       450     8,323     1,000     9,276       -         -       3,900    15,100     7,300    19,522    11,000    23,066    14,600    26,067    19,942    30,884    24,382    34,738    31,412    40,764    36,954    45,519    41,588    49,509
10200P                -         -      38,820    39,300       -         -      39,000    39,120    38,674    38,833    38,854    38,878       -         -      38,618    38,602    39,034    38,820    39,582    39,183    40,221    39,660    41,559    40,711    42,903    41,803    45,484    43,934    47,886    45,926    50,083    47,748

10300C                -         -          50     5,509       -         -         100     6,265       350     7,453       850     8,494       -         -       3,500    14,284     6,750    18,782    10,300    22,381       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      38,820    39,300       -         -      38,940    39,180    38,754    38,865    38,962    38,942       -         -      38,822    38,727    39,248    38,961    39,806    39,339       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,897       -         -          50     5,218       300     6,746       700     7,725       -         -       3,150    13,513     6,150    17,992     9,650    21,708    13,050    24,812    18,626    29,827    23,120    33,825    30,297    40,062    35,970    44,962    40,732    49,069
10400P                -         -      38,820    39,300       -         -      38,940    39,180    38,822    38,896    39,025    38,983       -         -      38,971    38,821    39,436    39,092    39,999    39,478    40,653    39,970    42,001    41,037    43,363    42,147    45,960    44,298    48,366    46,298    50,575    48,132

10500C                -         -          50     4,366       -         -          50     4,704       250     6,070       600     7,057       -         -       2,850    12,794     5,750    17,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      38,820    39,300       -         -      38,940    39,180    38,882    38,925    39,072    39,019       -         -      39,098    38,908    39,580    39,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,907       -         -         -         -         -         -         550     6,519       -         -       2,600    12,135     5,300    16,642       -         -      11,700    23,599    17,379    28,779    21,910    32,914    29,217    39,355    35,022    44,403    39,891    48,619
10600P                -         -      38,820    39,300       -         -         -         -         -         -      39,090    39,036       -         -      39,207    38,988    39,705    39,294       -         -      40,964    40,213    42,346    41,311    43,722    42,433    46,350    44,611    48,778    46,634    51,003    48,481

10700C                -         -          50     3,507       -         -         -         -         -         -         450     5,888       -         -       2,350    11,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      38,820    39,300       -         -         -         -         -         -      39,108    39,063       -         -      39,286    39,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,159       -         -         -         -         -         -         400     5,398       -         -         -         -       4,550    15,352       -         -      10,500    22,422    16,213    27,751    20,764    32,014    28,179    38,652    34,104    43,844       -         -  
10800P                -         -      38,820    39,300       -         -         -         -         -         -      39,106    39,073       -         -         -         -      39,884    39,448       -         -      41,191    40,410    42,607    41,535    44,006    42,678    46,668    44,883    49,122    46,926       -         -  

10900C                -         -          50     2,856       -         -         -         -         -         -         350     4,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,820    39,300       -         -         -         -         -         -      39,094    39,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,589       -         -         -         -         -         -         300     4,478       -         -         -         -       3,900    14,134       -         -       9,450    21,296    15,133    26,750    19,688    31,131    27,189    37,957    33,222    43,288       -         -  
11000P                -         -      38,820    39,300       -         -         -         -         -         -      39,060    39,060       -         -         -         -      39,985    39,556       -         -      41,342    40,562    42,789    41,712    44,221    42,880    46,922    45,117    49,405    47,181       -         -  

11100C                -         -          50     2,356       -         -         -         -         -         -         250     4,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,820    39,300       -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,151       -         -         -         -         -         -         250     3,800       -         -         -         -       3,350    13,003       -         -       8,550    20,235    14,150    25,788    18,690    30,274    26,234    37,264    32,348    42,724       -         -  
11200P                -         -      38,820    39,300       -         -         -         -         -         -      39,000    39,120       -         -         -         -      40,032    39,631       -         -      41,433    40,678    42,918    41,858    44,376    43,046    47,124    45,320    49,642    47,412       -         -  

11300C                -         -          50     1,970       -         -         -         -         -         -         200     3,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,820    39,300       -         -         -         -         -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,953       -         -         -         -         -         -         200     3,192       -         -         -         -       2,850    11,910       -         -       7,700    19,188    13,200    24,852    17,746    29,434    25,316    36,578    31,520    42,170       -         -  
11400P                -         -      38,820    39,300       -         -         -         -         -         -      38,880    39,240       -         -         -         -      40,039    39,678       -         -      41,475    40,760    42,993    41,971    44,484    43,184    47,276    45,489    49,832    47,611       -         -  

11500C                -         -          50     1,953       -         -         -         -         -         -         150     2,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,820    39,300       -         -         -         -         -         -      38,880    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,953       -         -         -         -         -         -         150     2,628       -         -         -         -       2,450    10,933       -         -       7,000    18,230    12,250    23,948    16,862    28,616    24,464    35,916    30,726    41,624       -         -  
11600P                -         -      38,820    39,300       -         -         -         -         -         -      38,880    39,240       -         -         -         -      40,021    39,705       -         -      41,480    40,819    43,028    42,055    44,547    43,292    47,389    45,637    49,982    47,784       -         -  

11700C                -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      38,820    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,953       -         -         -         -         -         -         100     2,079       -         -         -         -       2,150    10,096       -         -       6,350    17,298       -         -      16,005    27,805    23,634    35,256    29,966    41,085       -         -  
11800P                -         -      38,820    39,300       -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,987    39,716       -         -      41,456    40,856       -         -      44,576    43,376    47,466    45,757    50,097    47,934       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -       1,850     9,255       -         -       5,750    16,395       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      38,820    39,300       -         -         -         -      39,938    39,716       -         -      41,413    40,874       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,600     8,491       -         -       5,250    15,572       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      38,760    39,360       -         -         -         -      39,884    39,706       -         -      41,354    40,879       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,400     7,820       -         -       4,800    14,791       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      38,760    39,360       -         -         -         -      39,829    39,692       -         -      41,277    40,870       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,200     7,141       -         -       4,400    14,056       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      38,760    39,360       -         -         -         -      39,765    39,669       -         -      41,199    40,855       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,050     6,570       -         -       4,000    13,316       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,709    39,645       -         -      41,119    40,832       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         950     6,121       -         -       3,700    12,688       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,667    39,625       -         -      41,029    40,801       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         800     5,541       -         -       3,400    12,058       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,601    39,592       -         -      40,941    40,766       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         700     5,091       -         -       3,100    11,425       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,552    39,564       -         -      40,860    40,731       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         650     4,794       -         -       2,850    10,855       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,524    39,546       -         -      40,773    40,690       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         550     4,341       -         -       2,650    10,356       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,470    39,512       -         -      40,681    40,644       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,052       -         -       2,450     9,858       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,440    39,490       -         -      40,600    40,600       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     3,765       -         -       2,250     9,357       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,409    39,468       -         -      40,533    40,562       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,480       -         -       2,100     8,938       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,378    39,444       -         -      40,447    40,512       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,193       -         -       1,950     8,521       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,344    39,418       -         -      40,375    40,467       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     2,904       -         -       1,800     8,102       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,310    39,391       -         -      40,323    40,432       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     2,828       -         -       1,700     7,777       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      38,700    39,420       -         -         -         -      39,309    39,386       -         -      40,249    40,383       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     102,540   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     102,552   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     102,552   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     102,552   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     102,552   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     102,564   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -     104,100   104,916       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,600     7,860       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -     104,220   105,060       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     8,340       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     102,564   102,528       -         -         -         -         -         -         -         -     104,328   105,192       -         -     108,552   110,484       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,000     8,832       -         -       9,708    19,092       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     102,564   102,540       -         -         -         -         -         -         -         -     104,448   105,336       -         -     108,792   110,736       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,200     9,312       -         -      10,128    19,812       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     102,564   102,540       -         -         -         -         -         -         -         -     104,556   105,468       -         -     109,032   111,012       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,400     9,816       -         -      10,584    20,556       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     102,564   102,540       -         -         -         -         -         -         -         -     104,664   105,600       -         -     109,284   111,288       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,600    10,308       -         -      11,040    21,324       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     102,564   102,540       -         -         -         -         -         -         -         -     104,808   105,756       -         -     109,548   111,564       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,850    10,884       -         -      11,544    22,116       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     102,576   102,552       -         -         -         -         -         -         -         -     104,940   105,912       -         -     109,812   111,840       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,100    11,460       -         -      12,036    22,932       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     102,576   102,552       -         -         -         -         -         -         -         -     105,072   106,056       -         -     110,064   112,128   115,848   118,572       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,350    12,036       -         -      12,540    23,736    21,624    33,900       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     102,576   102,552       -         -         -         -         -         -         -         -     105,192   106,212       -         -     110,340   112,416   116,208   118,944       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,600    12,624       -         -      13,080    24,588    22,320    34,848       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     102,576   102,552       -         -         -         -         -         -         -         -     105,348   106,368       -         -     110,616   112,704   116,580   119,316       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,900    13,272       -         -      13,632    25,440    23,028    35,796       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     102,576   102,564       -         -         -         -         -         -         -         -     105,492   106,536       -         -     110,892   112,980   116,940   119,688       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,200    13,932       -         -      14,184    26,292    23,772    36,756       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     102,588   102,564       -         -         -         -         -         -         -         -     105,636   106,692       -         -     111,168   113,280   117,324   120,072       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,500    14,592       -         -      14,772    27,192    24,516    37,740       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     102,588   102,564       -         -         -         -         -         -         -         -     105,804   106,872       -         -     111,468   113,580   117,696   120,444       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,850    15,312       -         -      15,396    28,116    25,284    38,736       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     102,588   102,564       -         -         -         -         -         -         -         -     105,960   107,040       -         -     111,768   113,880   118,080   120,816       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,200    16,032       -         -      16,020    29,052    26,064    39,744       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     102,588   102,576       -         -         -         -         -         -         -         -     106,128   107,208       -         -     112,056   114,168   118,452   121,188       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,550    16,764       -         -      16,656    29,988    26,880    40,764       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     102,588   102,576       -         -         -         -         -         -         -         -     106,296   107,388       -         -     112,356   114,480   118,848   121,572       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,950    17,556       -         -      17,316    30,960    27,696    41,796       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     102,588   102,576       -         -         -         -         -         -         -         -     106,476   107,568       -         -     112,668   114,780   119,232   121,956       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,350    18,348       -         -      18,024    31,956    28,548    42,852       -         -         -         -  

15200C                -         -     102,264   101,592       -         -         -         -         -         -     102,588   102,576       -         -     103,152   103,332   104,016   104,496       -         -     106,656   107,760       -         -     112,980   115,080   119,616   122,328       -         -         -         -  
15200P                -         -          50     5,124       -         -         -         -         -         -         250     5,124       -         -       1,000     5,556     3,000    10,812       -         -       7,800    19,200       -         -      18,732    32,964    29,400    43,908       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,600   102,588       -         -         -         -     104,112   104,592       -         -     106,836   107,940       -         -     113,292   115,392   120,012   122,712       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,200    11,412       -         -       8,250    20,052       -         -      19,488    33,996    30,300    45,000       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,600   102,588       -         -         -         -     104,196   104,676       -         -     107,028   108,132       -         -     113,604   115,692   120,408   123,096       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,450    12,108       -         -       8,750    20,964       -         -      20,232    35,040    31,188    46,080       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,600   102,588       -         -         -         -     104,292   104,772       -         -     107,208   108,324       -         -     113,916   116,004   120,792   123,468       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,700    12,792       -         -       9,250    21,864       -         -      21,024    36,108    32,136    47,196       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,600   102,588       -         -         -         -     104,400   104,880       -         -     107,400   108,504       -         -     114,240   116,316   121,200   123,852       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       3,950    13,500       -         -       9,750    22,788       -         -      21,840    37,200    33,084    48,312       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,600   102,600       -         -         -         -     104,484   104,976       -         -     107,592   108,696       -         -     114,564   116,616   121,584   124,224       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       4,250    14,280       -         -      10,300    23,748       -         -      22,704    38,328    34,068    49,452       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,588   102,600       -         -         -         -     104,580   105,072       -         -     107,784   108,888       -         -     114,888   116,928   121,992   124,608       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       4,550    15,072       -         -      10,900    24,756       -         -      23,568    39,444    35,052    50,592       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,588   102,600       -         -         -         -     104,676   105,180       -         -     107,988   109,080       -         -     115,212   117,228   122,376   124,980       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,850    15,864       -         -      11,550    25,812       -         -      24,468    40,596    36,096    51,768       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,588   102,600       -         -         -         -     104,784   105,276       -         -     108,180   109,272       -         -     115,536   117,540   122,784   125,352       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       5,200    16,740       -         -      12,200    26,868       -         -      25,404    41,760    37,140    52,944       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,576   102,600       -         -         -         -     104,880   105,372       -         -     108,384   109,464       -         -     115,860   117,840   123,168   125,724       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,124       -         -         -         -       5,550    17,616       -         -      12,900    27,960       -         -      26,364    42,960    38,208    54,132       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,576   102,600       -         -         -         -     104,976   105,480       -         -     108,576   109,656       -         -     116,172   118,140   123,564   126,096       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         700     5,280       -         -         -         -       5,950    18,564       -         -      13,650    29,100       -         -      27,372    44,172    39,312    55,332       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,564   102,600       -         -         -         -     105,084   105,576       -         -     108,768   109,836       -         -     116,484   118,428   123,948   126,456       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         750     5,748       -         -         -         -       6,350    19,512       -         -      14,400    30,240       -         -      28,368    45,384    40,440    56,544       -         -         -         -  

17600C                -         -     101,880   101,532       -         -         -         -         -         -     102,552   102,588       -         -         -         -     105,180   105,672       -         -     108,960   110,016       -         -     116,796   118,728   124,332   126,816       -         -         -         -  
17600P                -         -          50     5,124       -         -         -         -         -         -         850     6,372       -         -         -         -       6,800    20,532       -         -      15,200    31,416       -         -      29,448    46,632    41,592    57,780       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,540   102,588       -         -     103,692   103,908   105,264   105,768       -         -     109,140   110,208       -         -     117,108   119,016   124,716   127,176       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         900     6,924       -         -       3,100    13,644     7,300    21,612       -         -      16,100    32,652       -         -      30,540    47,904    42,768    59,016       -         -         -         -  

18000C                -         -     101,784   101,532       -         -         -         -         -         -     102,528   102,588       -         -     103,728   103,956   105,360   105,864       -         -     109,320   110,376       -         -     117,408   119,304   125,088   127,524       -         -         -         -  
18000P                -         -          50     5,124       -         -         -         -         -         -       1,000     7,608       -         -       3,400    14,580     7,800    22,704       -         -      16,956    33,900       -         -      31,680    49,188    43,980    60,264       -         -         -         -  

18100C                -         -     101,760   101,520       -         -         -         -         -         -     102,516   102,576       -         -     103,740   103,980   105,396   105,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,124       -         -         -         -         -         -       1,050     7,968       -         -       3,550    15,060     8,050    23,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     101,724   101,520       -         -     101,868   102,000       -         -     102,504   102,576       -         -     103,764   103,992   105,432   105,948       -         -     109,488   110,544   113,580   115,092   117,696   119,580   125,448   127,872   132,576   135,360   139,104   142,116
18200P                -         -          50     5,124       -         -         100     5,124       -         -       1,100     8,340       -         -       3,700    15,540     8,350    23,844       -         -      17,856    35,172    25,428    43,428    32,844    50,484    45,216    61,524    55,332    70,164    63,732    77,208

18300C                -         -     101,700   101,520       -         -     101,820   101,976       -         -     102,480   102,564       -         -     103,776   104,016   105,480   105,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,124       -         -         100     5,124       -         -       1,200     8,820       -         -       3,850    16,020     8,600    24,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     101,664   101,520       -         -     101,808   101,976       -         -     102,468   102,564       -         -     103,788   104,040   105,516   106,044       -         -     109,656   110,712   113,820   115,320   117,984   119,844   125,808   128,208   132,996   135,756   139,572   142,572
18400P                -         -          50     5,124       -         -         100     5,124       -         -       1,250     9,204       -         -       4,000    16,500     8,900    24,996       -         -      18,792    36,480    26,544    44,772    34,032    51,792    46,500    62,808    56,616    71,412    65,028    78,432

18500C                -         -     101,640   101,508       -         -     101,784   101,964       -         -     102,456   102,564       -         -     103,800   104,052   105,540   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,124       -         -         100     5,388       -         -       1,300     9,600       -         -       4,200    17,064     9,250    25,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     101,604   101,508       -         -     101,772   101,964       -         -     102,432   102,552       -         -     103,812   104,076   105,576   106,116       -         -     109,800   110,868   114,036   115,548   118,248   120,108   126,156   128,544   133,416   136,152   140,040   143,016
18600P                -         -          50     5,124       -         -         100     5,676       -         -       1,350    10,020       -         -       4,350    17,556     9,550    26,256       -         -      19,800    37,836    27,732    46,140    35,256    53,124    47,784    64,092    57,936    72,660    66,360    79,680

18700C                -         -     101,568   101,508       -         -     101,748   101,964       -         -     102,408   102,540       -         -     103,812   104,088   105,600   106,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,124       -         -         150     6,468       -         -       1,450    10,524       -         -       4,550    18,120     9,900    26,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     101,532   101,496       -         -     101,700   101,940       -         -     102,396   102,540       -         -     103,824   104,100   105,624   106,188       -         -     109,944   111,024   114,252   115,764   118,512   120,372   126,504   128,868   133,812   136,536   140,508   143,448
18800P                -         -          50     5,124       -         -         150     6,804       -         -       1,500    10,968       -         -       4,750    18,684    10,200    27,516       -         -      20,820    39,192    28,944    47,520    36,540    54,468    49,104    65,376    59,268    73,920    67,692    80,916

18900C                -         -     101,496   101,496       -         -     101,676   101,928       -         -     102,372   102,528       -         -     103,824   104,112   105,648   106,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,208       -         -         150     7,164       -         -       1,550    11,424       -         -       4,950    19,260    10,550    28,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     101,460   101,496       -         -     101,652   101,928       -         -     102,336   102,516       -         -     103,824   104,136   105,660   106,248       -         -     110,064   111,156   114,444   115,968   118,764   120,612   126,828   129,192   134,208   136,908   140,964   143,880
19000P                -         -          50     5,568       -         -         150     7,536       -         -       1,650    11,964       -         -       5,150    19,824    10,950    28,860       -         -      21,900    40,596    30,192    48,924    37,848    55,836    50,460    66,684    60,624    75,192    69,060    82,164

19100C                -         -     101,412   101,496       -         -     101,628   101,916       -         -     102,300   102,504       -         -     103,812   104,136   105,672   106,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,952       -         -         200     8,328       -         -       1,750    12,528       -         -       5,400    20,472    11,300    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     101,364   101,484       -         -     101,568   101,892       -         -     102,276   102,492       -         -     103,812   104,148   105,672   106,308       -         -     110,160   111,288   114,624   116,160   118,992   120,852   127,140   129,492   134,592   137,280   141,396   144,312
19200P                -         -          50     6,360       -         -         200     8,760       -         -       1,800    13,020       -         -       5,600    21,048    11,700    30,216       -         -      23,040    42,024    31,488    50,352    39,204    57,216    51,828    67,992    62,016    76,464    70,440    83,412

19300C                -         -     101,328   101,484       -         -     101,544   101,892       -         -     102,240   102,468       -         -     103,800   104,160   105,672   106,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,792       -         -         200     9,216       -         -       1,900    13,608       -         -       5,850    21,696    12,150    30,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     101,280   101,484       -         -     101,508   101,880       -         -     102,192   102,456       -         -     103,776   104,160   105,672   106,356       -         -     110,244   111,408   114,780   116,340   119,196   121,080   127,440   129,792   134,964   137,640   141,828   144,720
19400P                -         -          50     7,272       -         -         250    10,020       -         -       2,000    14,208       -         -       6,100    22,344    12,550    31,656       -         -      24,240    43,488    32,832    51,780    40,596    58,596    53,244    69,312    63,432    77,736    71,844    84,672

19500C                -         -     101,220   101,484       -         -     101,484   101,880       -         -     102,144   102,444       -         -     103,752   104,160   105,660   106,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     7,776       -         -         250    10,536       -         -       2,100    14,820       -         -       6,350    22,992    13,000    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     101,172   101,472       -         -     101,412   101,844   102,108   102,264   102,096   102,420       -         -     103,728   104,160   105,648   106,392   107,856   108,900   110,304   111,516   114,912   116,508   119,388   121,296   127,716   130,092   135,312   138,000   142,260   145,140
19600P                -         -          50     8,316       -         -         250    11,076     1,000    13,536     2,200    15,456       -         -       6,500    23,544    13,300    33,036    20,950    40,416    25,476    44,976    34,224    53,244    42,000    59,988    54,672    70,632    64,860    79,020    73,260    85,920

19675C            102,228   101,952       -         -     100,716   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     7,428       -         -          50     9,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            102,216   101,952   101,112   101,472   100,692   101,304   101,376   101,844   102,048   102,240   102,036   102,396       -         -     103,692   104,160   105,624   106,404   107,844   108,912       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,584        50     8,904        50     9,204       300    11,928     1,050    14,196     2,300    16,104       -         -       6,800    24,252    13,800    33,804    21,528    41,160       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            102,216   101,952       -         -     100,680   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     7,728       -         -          50     9,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            102,204   101,952       -         -     100,668   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     7,896       -         -          50     9,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            102,204   101,952       -         -     100,644   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     8,052       -         -          50     9,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,192   101,952   101,052   101,472   100,632   101,304   101,304   101,820   102,012   102,216   101,976   102,372       -         -     103,656   104,148   105,588   106,404   107,820   108,936   110,328   111,612   115,020   116,664   119,568   121,500   127,992   130,368   135,660   138,348   142,668   145,536
19800P                 50     8,208        50     9,540        50     9,828       300    12,528     1,150    14,964     2,450    16,824       -         -       7,100    24,972    14,300    34,584    22,128    41,928    26,784    46,488    35,652    54,708    43,464    61,404    56,148    71,952    66,300    80,292    74,712    87,180

19825C            102,192   101,952       -         -     100,608   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     8,376       -         -          50     9,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            102,180   101,952       -         -     100,596   101,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     8,544       -         -          50    10,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            102,180   101,952       -         -     100,572   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     8,724       -         -          50    10,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            102,168   101,952   100,992   101,460   100,560   101,292   101,268   101,808   101,964   102,204   101,916   102,348       -         -     103,608   104,148   105,540   106,404   107,784   108,960       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,904        50    10,212        50    10,500       350    13,416     1,200    15,660     2,550    17,496       -         -       7,400    25,692    14,850    35,388    22,776    42,720       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            102,156   101,952       -         -     100,536   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     9,084       -         -          50    10,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            102,156   101,952       -         -     100,524   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     9,264       -         -          50    10,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            102,144   101,952       -         -     100,500   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     9,444       -         -          50    11,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,144   101,952   100,920   101,460   100,488   101,292   101,172   101,772   101,892   102,168   101,832   102,312       -         -     103,548   104,136   105,492   106,404   107,748   108,960   110,328   111,684   115,104   116,808   119,712   121,692   128,232   130,644   135,984   138,684   143,064   145,932
20000P                 50     9,636       100    11,628        50    11,220       350    14,088     1,300    16,464     2,700    18,252       -         -       7,700    26,424    15,400    36,192    23,412    43,512    28,116    48,012    37,128    56,196    44,964    62,820    57,636    73,284    67,776    81,576    76,164    88,440

20050C            102,120   101,952       -         -     100,440   101,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    10,032       -         -          50    11,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            102,108   101,952       -         -     100,404   101,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    10,428       -         -          50    11,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            102,096   101,952       -         -     100,368   101,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    10,848       -         -          50    12,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            102,072   101,952   100,776   101,448   100,320   101,280   101,040   101,736   101,760   102,120   101,652   102,240       -         -     103,416   104,100   105,372   106,392   107,640   108,972       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,292       100    13,188        50    12,816       400    15,756     1,450    18,048     3,000    19,800       -         -       8,450    28,020    16,550    37,824    24,684    45,084       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            102,060   101,940       -         -     100,272   101,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    11,736       -         -          50    13,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            102,036   101,940       -         -     100,236   101,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    12,204       -         -          50    13,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            102,012   101,940       -         -     100,188   101,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    12,696       -         -          50    14,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,000   101,940   100,620   101,448   100,140   101,268   100,884   101,700   101,580   102,048   101,448   102,168       -         -     103,236   104,040   105,192   106,356   107,496   108,960   110,220   111,780   115,176   117,036   119,916   122,028   128,664   131,136   136,584   139,320   143,808   146,688
20400P                 50    13,188        50    14,340        50    14,616       450    17,556     1,600    19,728     3,300    21,420       -         -       9,200    29,628    17,800    39,516    26,076    46,704    30,996    51,156    40,224    59,208    48,060    65,676    60,696    75,960    70,788    84,156    79,128    90,948

20450C            101,976   101,940       -         -     100,092   101,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    13,704       -         -          50    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            101,952   101,940       -         -     100,032   101,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    14,244       -         -          50    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            101,928   101,940       -         -      99,984   101,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    14,784       -         -          50    16,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            101,904   101,940   100,428   101,436    99,924   101,244   100,656   101,628   101,364   101,976   101,196   102,072       -         -     103,020   103,968   104,964   106,308   107,292   108,936       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,360       100    16,956        50    16,656       550    19,632     1,850    21,624     3,600    23,124       -         -      10,100    31,368    19,150    41,244    27,504    48,348       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            101,880   101,940       -         -      99,876   101,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    15,936       -         -          50    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            101,856   101,940       -         -      99,816   101,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    16,536       -         -          50    17,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            101,832   101,940       -         -      99,756   101,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    17,160       -         -          50    18,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,796   101,940   100,212   101,424    99,696   101,232   100,440   101,580   101,088   101,880   100,896   101,964       -         -     102,732   103,872   104,688   106,224   107,052   108,876   109,944   111,804   115,104   117,192   120,000   122,292   128,988   131,592   137,100   139,908   144,480   147,408
20800P                 50    17,796       100    19,188        50    18,936       650    21,816     2,050    23,556     4,000    24,972       -         -      11,000    33,108    20,550    42,996    28,992    50,016    34,080    54,360    43,488    62,256    51,300    68,556    63,852    78,648    73,872    86,724    82,152    93,456

20850C            101,772   101,940       -         -      99,636   101,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    18,444       -         -          50    19,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            101,736   101,940       -         -      99,564   101,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    19,116       -         -          50    20,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            101,700   101,940       -         -      99,492   101,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    19,800       -         -          50    20,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            101,664   101,940    99,972   101,424    99,420   101,220   100,152   101,508   100,776   101,772   100,512   101,820       -         -     102,396   103,752   104,352   106,116   106,740   108,792       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,496        50    21,264        50    21,468       750    24,120     2,350    25,680     4,450    26,916       -         -      12,000    34,932    22,100    44,808    30,552    51,708       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            101,628   101,940       -         -      99,348   101,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    21,216       -         -          50    22,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            101,592   101,940       -         -      99,276   101,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    21,948       -         -          50    22,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            101,556   101,940       -         -      99,192   101,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    22,692       -         -          50    23,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,508   101,940    99,684   101,412    99,108   101,208    99,768   101,400   100,380   101,652   100,068   101,664       -         -     101,988   103,608   103,932   105,972   106,380   108,684   109,476   111,720   114,864   117,276   119,952   122,496   129,204   131,976   137,532   140,448   145,080   148,080
21200P                 50    23,460        50    24,072        50    24,252       850    26,568     2,650    27,888     4,900    28,944       -         -      13,250    36,912    23,700    46,632    32,208    53,436    37,392    57,636    46,920    65,316    54,660    71,448    67,092    81,312    77,028    89,280    85,236    95,952

21250C            101,460   101,940       -         -      99,024   101,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    24,228       -         -          50    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            101,412   101,940       -         -      98,940   101,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    25,020       -         -          50    25,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            101,364   101,940       -         -      98,844   101,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    25,812       -         -          50    26,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            101,316   101,940    99,336   101,400    98,748   101,184    99,312   101,292    99,888   101,484    99,516   101,472       -         -     101,496   103,428   103,452   105,804   105,948   108,540       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,628        50    27,096        50    27,252     1,000    29,196     3,000    30,228     5,500    31,116       -         -      14,350    38,808    25,400    48,480    33,888    55,164       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            101,256   101,940       -         -      98,652   101,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    27,444       -         -          50    28,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            101,196   101,940       -         -      98,544   101,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    28,284       -         -          50    28,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            101,136   101,940       -         -      98,436   101,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    29,124       -         -          50    29,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,076   101,940    98,940   101,388    98,328   101,172    98,796   101,172    99,240   101,280    98,856   101,244       -         -     100,920   103,212   102,888   105,600   105,444   108,372   108,768   111,540   114,432   117,252   119,736   122,604   129,300   132,300   137,844   140,928   145,596   148,704
21600P                 50    29,976        50    30,324        50    30,456     1,150    31,956     3,300    32,652     6,150    33,372       -         -      15,600    40,788    27,200    50,364    35,652    56,916    40,956    60,948    50,496    68,376    58,152    74,328    70,416    83,976    80,232    91,824    88,368    98,436

21650C            101,004   101,940       -         -      98,208   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    30,828       -         -          50    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            100,920   101,940       -         -      98,088   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    31,692       -         -          50    32,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            100,848   101,940       -         -      97,956   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    32,568       -         -          50    32,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            100,764   101,940    98,460   101,388    97,812   101,148    98,124   101,016    98,496   101,064    98,088   100,980       -         -     100,224   102,960   102,228   105,348   104,868   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    33,444       150    33,840        50    33,816     1,350    34,860     3,800    35,232     6,900    35,712       -         -      17,000    42,852    29,200    52,284    37,488    58,680       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            100,668   101,940       -         -      97,680   101,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    34,320       -         -          50    34,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            100,572   101,940       -         -      97,524   101,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    35,208       -         -          50    35,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            100,476   101,940       -         -      97,368   101,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    36,096       -         -          50    36,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,356   101,940    97,872   101,376    97,212   101,136    97,284   100,836    97,572   100,788    97,152   100,668       -         -      99,432   102,660   101,472   105,060   104,208   107,916   107,820   111,228   113,784   117,120   119,340   122,628   129,252   132,552   138,060   141,360   146,004   149,268
22000P                 50    36,984       200    37,260        50    37,284     1,600    37,872     4,500    37,920     7,750    38,124       -         -      18,500    44,952    31,008    54,168    39,852    60,588    44,700    64,272    54,216    71,436    61,740    77,196    73,800    86,616    83,472    94,332    91,536   100,884

22050C            100,248   101,940       -         -      96,924   101,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    37,872       -         -          50    38,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            100,116   101,940       -         -      96,744   101,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    38,772       -         -          50    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C             99,984   101,940       -         -      96,552   101,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    39,660       -         -          50    39,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             99,840   101,940    97,152   101,364    96,348   101,064    96,300   100,632    96,468   100,476    96,060   100,308       -         -      98,508   102,312   100,608   104,736   103,464   107,640       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,560        50    40,740        50    40,836     1,950    40,992     4,950    40,656     8,750    40,608       -         -      20,100    47,100    32,964    56,136    41,340    62,232       -         -         -         -         -         -         -         -         -         -         -         -  

22250C             99,684   101,940       -         -      96,132   101,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    41,460       -         -          50    41,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C             99,516   101,940       -         -      95,904   101,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    42,360       -         -          50    42,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C             99,336   101,940       -         -      95,664   101,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    43,260       -         -          50    43,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,144   101,940    96,252   101,352    95,412   101,052    95,004   100,356    95,076   100,080    94,728    99,864       -         -      97,440   101,904    99,648   104,352   102,636   107,316   106,584   110,796   112,920   116,892   118,752   122,556   129,060   132,720   138,144   141,708   146,316   149,784
22400P                 50    44,160       200    44,292        50    44,412     2,250    44,172     5,700    43,476     9,800    43,152       -         -      21,850    49,284    34,944    58,092    43,356    64,008    48,648    67,608    58,044    74,472    65,388    80,016    77,220    89,208    86,748    96,816    94,716   103,296

22450C             98,928   101,940       -         -      95,148   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    45,060       -         -          50    45,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             98,700   101,940       -         -      94,860   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    45,960       -         -         100    46,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             98,448   101,940       -         -      94,440   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    46,860       -         -         100    47,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             98,184   101,940    97,680   102,012    94,116   100,980    93,360   100,008    93,432    99,612    93,180    99,360       -         -      96,240   101,448    98,556   103,920   101,712   106,956       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    47,760       200    47,868       100    47,988     2,600    47,424     6,550    46,356    11,000    45,732       -         -      23,750    51,528    37,056    60,060    45,420    65,784       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             97,896   101,940       -         -      93,768   100,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    48,660       -         -         100    48,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             97,584   101,940       -         -      93,408   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    49,560       -         -         100    49,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             97,236   101,940       -         -      93,024   100,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                100    50,436       -         -         100    50,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             96,864   101,940    95,496   101,832    92,472   100,908    91,380    99,612    91,440    99,060    91,380    98,772       -         -      94,872   100,932    97,356   103,440   100,692   106,548   105,036   110,208   111,816   116,532   117,972   122,388   128,712   132,816   138,096   141,996   146,508   150,228
22800P                 50    51,360       250    51,444       150    51,576     3,100    50,712     7,550    49,272    12,350    48,360       -         -      25,850    53,808    39,204    62,028    47,580    67,572    52,764    70,908    61,956    77,448    69,108    82,800    80,676    91,776    90,036    99,252    97,896   105,672

22850C             96,456   101,940       -         -      92,028   100,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    52,260       -         -         150    52,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             96,000   101,940       -         -      91,560   100,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    53,160       -         -         150    53,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             95,520   101,940       -         -      90,912   100,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    54,060       -         -         200    54,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             94,980   101,940    93,624   101,832    90,372   100,836    88,932    99,120    89,100    98,400    89,220    98,028       -         -      93,336   100,332    96,036   102,900    99,576   106,092       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,960       300    55,032       200    55,152     3,650    54,012     8,700    52,200    13,950    50,988       -         -      28,050    56,088    41,460    64,008    49,788    69,336       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             94,392   101,940       -         -      89,784   100,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    55,860       -         -         200    56,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             93,756   101,940       -         -      89,028   100,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    56,760       -         -         250    56,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             92,748   101,880       -         -      88,356   100,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    57,660       -         -         250    57,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             91,980   101,880    90,996   101,832    87,504   100,704    85,908    98,520    86,340    97,620    86,880    97,284       -         -      91,632    99,672    94,596   102,300    98,364   105,588   103,176   109,464   110,460   116,052   116,964   122,112   128,184   132,816   137,904   142,212   146,580   150,612
23200P                100    58,536       300    58,632       300    58,716     4,450    57,276    10,100    55,104    15,700    53,616       -         -      30,450    58,404    43,860    65,988    52,008    71,088    57,000    74,172    65,904    80,376    72,864    85,536    84,144    94,272    93,324   101,640   101,088   108,000

23250C             91,100   101,880       -         -      86,592   100,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    59,460       -         -         350    59,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             88,600   101,880       -         -      85,752   100,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    60,360       -         -         350    60,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             86,100   101,880       -         -      84,732   100,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    61,260       -         -         400    61,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             83,600   101,880    83,300   101,712    83,640   100,524    82,260    97,776    83,148    96,696    84,168    96,360       -         -      89,748    98,928    93,024   101,640    97,056   105,036       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    62,124       400    62,196       450    62,268     5,300    60,528    11,700    57,972    17,750    56,208       -         -      33,200    60,756    46,356    67,956    54,348    72,828       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             81,100   101,880       -         -      81,700   100,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                150    63,024       -         -         500    63,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             78,600   101,880       -         -      79,250   100,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                150    63,924       -         -         550    64,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             76,100   101,880       -         -      76,800   100,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                200    64,800       -         -         600    64,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             73,600   101,880    73,400   101,592    74,350   100,272    77,868    96,840    79,488    95,604    81,132    95,316       -         -      87,684    98,100    91,332   100,932    95,640   104,424   100,992   108,564   108,840   115,440   115,740   121,716   127,488   132,732   137,568   142,344   146,520   150,924
23600P                 50    65,760       450    65,772       650    65,796     6,500    63,684    13,500    60,816    20,000    58,776       -         -      36,000    63,084    48,804    69,888    56,676    74,544    61,332    77,340    69,900    83,220    76,608    88,188    87,576    96,708    96,600   103,968   104,244   110,280

23650C             71,100   101,880       -         -      71,950   100,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    66,660       -         -         750    66,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             68,600   101,880       -         -      69,500   100,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                200    67,500       -         -         800    67,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             66,100   101,880       -         -      67,100    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                250    68,388       -         -         900    68,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             63,600   101,880    64,100   100,776    64,700    99,864    71,450    95,664    75,408    94,344    77,772    94,128       -         -      85,452    97,188    89,520   100,152    94,140   103,776       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    69,288       550    69,336     1,000    69,264     7,900    66,768    15,700    63,552    22,500    61,308       -         -      39,050    65,400    51,348    71,808    59,016    76,236       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             61,100   101,880       -         -      62,300    99,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                250    70,188       -         -       1,100    70,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             58,600   101,880       -         -      59,950    99,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                300    71,064       -         -       1,250    70,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             56,100   101,880       -         -      57,600    99,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                300    71,964       -         -       1,400    71,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             53,600   101,880    54,400   100,404    55,250    99,216    62,850    94,440    70,920    92,976    74,124    92,856       -         -      83,052    96,240    87,588    99,324    92,532   103,080    98,484   107,484   106,968   114,696   114,300   121,200   126,624   132,552   137,088   142,404   146,340   151,176
24000P                300    72,864       800    72,852     1,500    72,684     9,700    69,720    18,150    66,216    25,350    63,744       -         -      42,384    67,704    53,904    73,692    61,380    77,892    65,712    80,424    73,896    85,968    80,328    90,756    90,996    99,072    99,828   106,236   107,364   112,488

24050C             51,150   101,820       -         -      52,900    99,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                350    73,752       -         -       1,750    73,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             48,650   101,820       -         -      50,600    98,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                400    74,628       -         -       1,900    74,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             46,200   101,760       -         -      48,300    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                450    75,516       -         -       2,100    75,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             43,700   101,760    44,950    99,756    46,050    98,292    55,150    92,592    64,800    91,260    70,188    91,332       -         -      80,472    95,148    85,548    98,412    90,840   102,324       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    76,392     1,250    76,284     2,350    75,984    11,950    72,504    21,000    68,748    28,450    66,120       -         -      45,204    69,972    56,520    75,540    63,756    79,512       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             41,250   101,700       -         -      43,800    97,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                550    77,280       -         -       2,550    76,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             38,800   101,640       -         -      41,600    97,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                650    78,144       -         -       2,850    77,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             36,550   101,340       -         -      39,400    97,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                750    79,008       -         -       3,150    78,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             33,950   101,460    35,400    99,204    37,250    96,888    47,800    90,456    58,000    89,340    66,024    89,664       -         -      77,736    93,972    83,400    97,440    89,064   101,520    95,676   106,248   104,868   113,808   112,644   120,576   125,568   132,276   136,452   142,392   146,016   151,356
24400P                950    79,836     2,000    79,620     3,450    79,188    14,500    75,192    24,150    71,184    31,950    68,376       -         -      48,240    72,204    59,160    77,352    66,168    81,096    70,092    83,388    77,832    88,608    83,988    93,228    94,344   101,364   102,996   108,420   110,436   114,636

24450C             31,600   101,280       -         -      35,150    96,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              1,050    80,700       -         -       3,850    79,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             29,250   101,100       -         -      33,100    95,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              1,250    81,528       -         -       4,300    80,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             26,950   100,860       -         -      31,100    95,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              1,450    82,356       -         -       4,800    81,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             25,100   100,080    26,700    97,656    29,150    94,704    41,000    87,900    51,700    87,144    61,050    87,816       -         -      74,856    92,700    81,156    96,408    87,204   100,656       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700    83,160     3,350    82,728     5,350    82,104    17,700    77,640    27,800    73,452    35,750    71,304       -         -      51,312    74,388    61,812    79,116    68,496    82,644       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             22,200   100,560       -         -      27,200    94,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              2,000    83,952       -         -       6,000    82,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             20,200    99,960       -         -      25,350    93,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              2,450    84,696       -         -       6,650    83,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             18,800    98,640       -         -      23,600    92,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              3,050    85,380       -         -       7,400    84,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             16,350    98,580    19,200    94,692    22,100    91,356    35,050    84,804    46,050    84,648    55,600    85,752       -         -      71,952    91,296    78,888    95,292    85,308    99,744    92,580   104,832   102,516   112,800   110,784   119,844   124,356   131,916   135,660   142,284   145,560   151,452
24800P              3,350    86,172     5,900    85,416     8,200    84,672    21,500    79,872    31,800    75,600    39,900    74,220       -         -      54,468    76,512    64,464    80,832    70,836    84,156    74,400    86,208    81,684    91,128    87,576    95,592    97,608   103,560   106,104   110,544   113,436   116,712

24850C             14,500    97,800       -         -      20,200    90,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              4,200    86,760       -         -       9,000    85,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             13,250    96,300       -         -      18,650    89,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              4,950    87,396       -         -      10,000    85,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             11,550    95,340       -         -      17,100    88,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              5,800    88,560       -         -      11,000    86,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             10,100    94,080    12,750    90,492    15,650    87,396    29,300    82,500    40,450    82,044    50,100    83,592       -         -      68,832    89,868    76,488    94,128    83,304    98,784       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,850    90,300     9,350    87,924    12,050    86,892    25,850    81,900    36,300    77,580    44,450    77,016       -         -      57,672    78,564    67,104    82,500    73,152    85,608       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              8,750    92,700       -         -      14,350    86,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              8,250    91,620       -         -      13,200    87,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              7,150    91,620       -         -      13,100    86,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              9,450    93,180       -         -      14,400    88,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              6,450    89,460       -         -      11,950    86,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             10,300    95,160       -         -      15,800    89,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,250    87,900     8,000    86,640    10,750    85,560    24,300    80,700    35,350    79,200    45,000    81,264       -         -      65,748    88,320    73,968    92,916    81,240    97,788    89,220   103,260    99,960   111,648   108,720   118,992   122,964   131,460   134,724   142,104   144,984   151,488
25200P             12,050    96,060    15,050    93,036    17,150    90,996    30,900    83,688    41,250    79,392    49,350    79,680       -         -      60,852    80,544    69,708    84,096    75,444    87,012    78,600    88,884    85,416    93,528    91,044    97,848   100,776   105,660   109,116   112,572   116,364   118,716

25250C              4,500    87,156       -         -       9,750    85,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             13,650    97,140       -         -      18,650    92,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              3,600    86,580       -         -       8,800    84,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             15,850    97,500       -         -      20,050    93,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              3,000    85,896       -         -       7,900    83,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             16,450    99,780       -         -      21,700    94,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              2,550    85,164     4,600    84,264     7,100    83,268    20,200    78,576    30,750    76,128    40,300    78,804       -         -      62,580    86,700    71,436    91,632    79,152    96,732       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,400   100,440    21,200    97,632    23,350    95,436    36,550    85,584    46,400    82,404    54,750    82,164       -         -      64,044    82,440    72,276    85,644    77,664    88,368       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              2,150    84,408       -         -       6,350    82,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             20,500   100,920       -         -      25,150    96,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              1,600    83,700       -         -       5,650    81,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             22,650   101,340       -         -      26,950    97,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,350    82,896       -         -       5,050    81,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             24,850   101,700       -         -      28,850    97,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,100    82,080     2,600    81,384     4,450    80,628    16,300    76,380    26,700    73,392    36,050    76,200       -         -      59,424    84,996    68,964    90,300    77,016    95,640    85,656   101,520    97,188   110,376   106,476   118,020   121,416   130,908   133,656   141,840   144,264   151,452
25600P             27,150   101,940    29,200   100,020    30,800    98,436    42,850    88,740    53,450    84,624    60,156    84,360       -         -      67,284    84,132    74,784    87,156    79,860    89,640    82,644    91,392    88,980    95,784    94,392    99,996   103,836   107,664   112,020   114,516   119,196   120,636

25650C                850    81,276       -         -       3,900    79,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             29,450   102,180       -         -      32,800    99,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                700    80,424       -         -       3,500    79,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             31,850   102,300       -         -      34,850    99,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                550    79,584       -         -       3,100    78,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             34,250   102,420       -         -      36,950   100,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                450    78,720     1,450    78,192     2,800    77,616    13,150    73,920    23,100    71,148    32,100    73,488       -         -      56,232    83,220    66,384    88,920    74,880    94,500       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,650   102,540    37,950   101,520    39,100   100,452    49,750    91,440    58,950    87,384    64,452    86,544       -         -      70,356    85,836    77,268    88,464    81,972    90,888       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                350    77,856       -         -       2,500    76,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             39,100   102,600       -         -      41,300   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                300    76,968       -         -       2,200    76,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             41,550   102,660       -         -      43,500   101,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                250    76,092       -         -       1,950    75,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             44,000   102,720       -         -      45,750   101,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    75,204       750    74,844     1,750    74,400    10,550    71,268    19,850    68,796    28,550    70,680       -         -      52,750    81,384    63,816    87,492    72,636    93,324    81,924    99,636    94,260   108,984   104,064   116,952   119,712   130,272   132,444   141,504   143,424   151,344
26000P             46,500   102,720    47,200   102,420    48,050   101,700    57,600    93,396    65,628    89,184    68,664    88,428       -         -      73,332    87,408    79,620    89,784    84,012    92,088    86,484    93,708    92,388    97,908    97,572   102,012   106,764   109,572   114,804   116,364   121,908   122,472

26050C                150    74,328       -         -       1,550    73,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             48,950   102,780       -         -      50,350   101,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                150    73,428       -         -       1,350    72,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             51,450   102,780       -         -      52,650   102,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                150    72,528       -         -       1,200    71,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             53,950   102,780       -         -      55,000   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                100    71,640       450    71,352     1,100    71,028     8,400    68,460    17,050    66,312    25,300    67,812       -         -      48,900    79,488    61,272    86,016    70,308    92,088       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             56,450   102,780    57,000   102,660    57,400   102,480    65,050    95,604    70,440    91,464    72,732    90,408       -         -      76,212    89,088    81,912    91,104    86,004    93,288       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    70,764       -         -         950    70,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             58,950   102,780       -         -      59,750   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                100    69,840       -         -         850    69,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             61,450   102,780       -         -      62,150   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    68,964       -         -         750    68,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             63,950   102,780       -         -      64,550   102,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    68,040       300    67,812       650    67,596     6,800    65,472    14,550    63,744    22,450    64,908       -         -      45,250    77,532    58,680    84,492    68,196    90,864    78,060    97,608    91,176   107,472   101,520   115,776   117,876   129,552   131,100   141,084   142,464   151,164
26400P             66,450   102,780    66,800   102,900    67,000   102,960    73,350    97,128    75,000    93,156    76,596    92,040       -         -      79,008    90,516    84,096    92,316    87,900    94,380    90,084    95,868    95,580    99,876   100,572   103,896   109,536   111,372   117,468   118,128   124,524   124,224

26450C                100    67,140       -         -         600    66,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             68,950   102,780       -         -      69,400   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    66,264       -         -         550    65,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             71,450   102,780       -         -      71,850   103,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    65,364       -         -         450    64,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             73,950   102,780       -         -      74,300   103,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    64,464       250    64,224       400    64,080     5,300    62,448    12,400    61,092    19,850    61,968       -         -      41,850    75,540    56,184    82,944    65,964    89,568       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,450   102,780    77,250   102,360    76,750   103,260    81,144    98,388    79,176    94,596    80,172    93,456       -         -      81,648    91,848    86,196    93,468    89,724    95,412       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    63,564       -         -         400    63,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             78,950   102,780       -         -      79,200   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    62,664       -         -         350    62,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             81,450   102,780       -         -      81,650   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    61,764       -         -         300    61,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             83,950   102,780       -         -      84,100   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    60,864       150    60,660       250    60,540     4,200    59,304    10,600    58,368    17,550    59,040       -         -      38,650    73,512    53,640    81,348    63,768    88,272    74,136    95,460    87,984   105,852    98,844   114,504   115,920   128,736   129,636   140,592   141,384   150,912
26800P             86,450   102,780    86,700   103,020    86,550   103,500    86,016    99,372    82,956    95,856    83,520    94,800       -         -      84,156    93,084    88,176    94,548    91,452    96,408    93,420    97,836    98,568   101,712   103,380   105,660   112,164   113,064   120,000   119,796   127,008   125,904

26850C                 50    59,964       -         -         250    59,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             88,950   102,780       -         -      89,050   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    59,064       -         -         200    58,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             91,450   102,780       -         -      91,500   103,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    58,164       -         -         200    57,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             93,950   102,780       -         -      94,000   103,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    57,264        50    57,096       150    56,976     3,350    56,112     9,000    55,608    15,450    56,112       -         -      35,800    71,472    51,192    79,740    61,560    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,450   102,780    96,700   103,020    96,500   103,560    90,108   100,140    86,328    96,936    86,544    95,952       -         -      86,508    94,236    90,048    95,556    93,096    97,344       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    56,364       -         -         150    56,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             98,950   102,780       -         -      98,950   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    55,464       -         -         150    55,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            101,450   102,780       -         -     101,100   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    54,564       -         -         150    54,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            101,940   102,780       -         -     101,100   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    53,664       100    53,484       100    53,388     2,700    52,884     7,700    52,824    13,650    53,256       -         -      33,050    69,396    48,750    78,096    59,388    85,572    70,176    93,192    84,732   104,136    96,072   113,148   113,844   127,860   128,076   140,040   140,208   150,600
27200P            101,940   102,780   102,240   102,480   101,040   103,680    93,528   100,764    89,244    97,848    89,232    96,960       -         -      88,680    95,292    91,812    96,504    94,656    98,220    96,456    99,612   101,316   103,404   105,996   107,304   114,612   114,648   122,376   121,380   129,360   127,488

27250C                 50    52,764       -         -         100    52,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            101,940   102,780       -         -     101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    51,864       -         -         100    51,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            101,940   102,780       -         -     101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    50,964       -         -         100    50,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            101,940   102,780       -         -     101,040   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    50,064       100    49,884       100    49,800     2,100    49,680     6,600    50,052    12,000    50,424       -         -      30,000    67,176    45,850    76,428    57,288    84,204       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,940   102,780   102,180   102,540   101,040   103,680    96,276   101,256    91,752    98,628    91,608    97,848       -         -      90,696    96,264    93,444    97,392    96,108    99,048       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    49,164       -         -          50    48,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    48,264       -         -          50    48,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    47,364       -         -          50    47,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    46,464        50    46,320        50    46,236     1,700    46,488     5,500    47,292    10,550    47,736       -         -      27,950    65,172    43,100    74,748    55,092    82,776    66,228    90,852    81,432   102,336    93,216   111,696   111,684   126,900   126,408   139,404   138,936   150,228
27600P            101,940   102,780   102,180   102,540   100,980   103,740    98,508   101,652    93,876    99,288    93,684    98,616       -         -      92,520    97,140    94,992    98,220    97,476    99,828    99,204   101,244   103,836   104,952   108,396   108,816   116,904   116,136   124,620   122,868   131,580   128,988

27650C                 50    45,564       -         -          50    45,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    44,664       -         -          50    44,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    43,776       -         -          50    43,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    42,876       100    42,792        50    42,684     1,400    43,368     4,750    44,568     9,200    45,336       -         -      25,900    63,132    40,500    73,056    52,968    81,348       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,940   102,780   102,120   102,600   100,980   103,740   100,212   101,952    95,652    99,840    95,484    99,300       -         -      94,200    97,944    96,396    98,976    98,760   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    41,988       -         -          50    41,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    41,100       -         -          50    40,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    40,212       -         -          50    40,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    39,324       100    39,348        50    39,204     1,100    40,284     3,900    41,868     8,000    42,972       -         -      24,050    61,128    38,250    71,412    51,384    80,076    62,316    88,416    78,096   100,452    90,312   110,184   109,440   125,868   124,656   138,720   137,580   149,796
28000P            101,940   102,780   102,180   102,540   100,980   103,740   101,592   102,204    97,092   100,296    96,972    99,852       -         -      95,712    98,676    97,692    99,684    99,948   101,232   101,628   102,684   106,116   106,368   110,592   110,208   119,016   117,516   126,696   124,260   133,668   130,404

28050C                 50    38,448       -         -          50    38,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            101,940   102,780       -         -     100,980   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    37,572       -         -          50    37,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    36,708       -         -          50    36,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    35,844        50    35,880        50    35,844       900    37,320     3,350    39,264     7,100    40,668       -         -      22,100    59,040    35,950    69,720    49,176    78,564       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,940   102,780   101,280   103,440   100,920   103,800   102,360   102,360    98,280   100,668    98,244   100,356       -         -      97,044    99,324    98,892   100,344   101,040   101,868       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    34,980       -         -          50    35,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    34,128       -         -          50    34,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    33,288       -         -          50    33,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    32,448        50    32,628        50    32,628       700    34,416     2,800    36,696     6,150    38,388       -         -      20,300    56,976    33,700    68,004    47,016    77,040    58,536    85,932    74,772    98,508    87,384   108,600   107,136   124,788   122,832   137,976   136,140   149,316
28400P            101,940   102,780   101,280   103,440   100,920   103,800   102,180   102,540    99,216   100,980    99,312   100,776       -         -      98,232    99,924    99,972   100,944   102,048   102,456   103,752   103,944   108,132   107,628   112,572   111,468   120,948   118,800   128,628   125,556   135,612   131,736

28450C                 50    31,632       -         -          50    31,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    30,816       -         -          50    31,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    30,012       -         -          50    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    29,220        50    29,544        50    29,580       550    31,620     2,400    34,260     5,300    36,144       -         -      18,750    54,996    31,700    66,324    44,950    75,600       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,940   102,780   101,280   103,440   100,920   103,800   102,000   102,720    99,996   101,256   100,164   101,136       -         -      99,300   100,452   100,944   101,484   102,984   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    28,440       -         -          50    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    27,672       -         -          50    28,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    26,916       -         -          50    27,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,172        50    26,676        50    26,760       450    28,992     2,050    31,908     4,700    34,044       -         -      17,200    52,980    29,500    64,536    42,700    74,136    54,840    83,412    71,460    96,516    84,432   106,968   104,784   123,636   120,960   137,172   134,628   148,776
28800P            101,940   102,780   101,280   103,440   100,920   103,800   101,880   102,840   100,572   101,460   100,836   101,424       -         -     100,200   100,920   101,832   101,988   103,824   103,512   105,588   105,072   109,932   108,768   114,348   112,620   122,712   119,976   130,404   126,768   137,424   132,996

28850C                 50    25,440       -         -          50    26,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    24,720       -         -          50    25,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    24,024       -         -          50    24,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    23,340        50    24,036        50    24,156       350    26,448     1,750    29,652     4,150    32,004       -         -      15,900    51,084    27,700    62,868    40,600    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,940   102,780   101,280   103,440   100,920   103,800   101,760   102,960   101,028   101,628   101,388   101,676       -         -     101,004   101,352   102,600   102,432   104,592   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    22,668       -         -          50    23,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    22,008       -         -          50    22,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    21,372       -         -          50    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,736        50    21,612        50    21,780       300    24,168     1,500    27,516     3,600    29,988       -         -      14,500    49,080    26,100    61,236    38,600    71,244    51,288    80,856    68,208    94,476    81,480   105,276   102,408   122,448   119,028   136,320   133,068   148,188
29200P            101,940   102,780   101,280   103,440   100,920   103,800   101,640   103,080   101,388   101,772   101,808   101,880       -         -     101,688   101,724   103,308   102,852   105,288   104,424   107,136   106,044   111,492   109,788   115,920   113,664   124,308   121,068   132,036   127,908   139,104   134,172

29250C                 50    20,124       -         -          50    21,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    19,536       -         -          50    20,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    18,948       -         -          50    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    18,384        50    19,428        50    19,620       250    21,996     1,300    25,512     3,150    28,080       -         -      13,300    47,172    24,350    59,520    36,650    69,780       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,940   102,780   101,280   103,440   100,920   103,800   101,580   103,140   101,688   101,904   102,120   102,048       -         -     102,264   102,048   103,908   103,224   105,900   104,808       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    17,832       -         -          50    19,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    17,304       -         -          50    18,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    16,776       -         -          50    18,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,272        50    17,460        50    17,676       200    19,908     1,100    23,556     2,800    26,304       -         -      12,200    45,312    22,800    57,852    34,850    68,340    47,892    78,288    65,016    92,388    78,552   103,536    99,996   121,200   117,048   135,432   131,460   147,552
29600P            101,940   102,780   101,280   103,440   100,920   103,800   101,520   103,200   101,868   101,988   102,360   102,180       -         -     102,744   102,324   104,436   103,560   106,464   105,180   108,420   106,884   112,836   110,688   117,300   114,600   125,748   122,064   133,524   128,952   140,652   135,276

29650C                 50    15,780       -         -          50    17,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    15,300       -         -          50    16,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    14,832       -         -          50    16,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    14,388        50    15,696        50    15,936       150    17,868       950    21,768     2,450    24,564       -         -      11,200    43,512    21,400    56,244    33,150    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,940   102,780   101,280   103,440   100,920   103,800   101,520   103,200   102,060   102,084   102,516   102,300       -         -     103,152   102,576   104,892   103,860   106,944   105,504       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    13,944       -         -          50    15,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    13,524       -         -          50    15,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    13,116       -         -          50    14,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,720        50    14,112        50    14,388       150    16,416       800    20,016     2,150    22,920       -         -      10,300    41,772    20,000    54,600    31,500    65,484    44,652    75,720    61,896    90,288    75,660   101,772    97,584   119,928   115,044   134,484   129,804   146,880
30000P            101,940   102,780   101,280   103,440   100,920   103,800   101,460   103,260   102,156   102,132   102,624   102,384       -         -     103,476   102,792   105,276   104,124   107,376   105,804   109,476   107,604   113,964   111,480   118,488   115,440   127,020   122,976   134,868   129,924   142,068   136,308

30050C                 50    12,336       -         -          50    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    11,952       -         -          50    13,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            101,940   102,780       -         -     100,920   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                -         -          50    12,708       -         -         100    14,472       700    18,456     1,900    21,384       -         -       9,400    39,996    18,750    53,016    29,900    64,056       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     101,280   103,440       -         -     101,460   103,260   102,264   102,204   102,672   102,444       -         -     103,728   102,972   105,612   104,364   107,748   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,472       -         -         100    13,272       600    16,956     1,650    19,860       -         -       8,700    38,424    17,600    51,480    28,450    62,664    41,100    73,164    58,884    88,176    72,816    99,984    95,172   118,608   113,028   133,512   128,124   146,172
30400P                -         -     101,280   103,440       -         -     101,400   103,320   102,324   102,240   102,696   102,492       -         -     103,932   103,128   105,888   104,568   108,072   106,320   110,304   108,204   114,912   112,164   119,508   116,184   128,148   123,804   136,080   130,824   143,364   137,256

30600C                -         -          50    10,356       -         -          50    11,232       500    15,492     1,500    18,576       -         -       7,900    36,708    16,500    49,944    27,050    61,272       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     101,280   103,440       -         -     101,400   103,320   102,360   102,264   102,672   102,516       -         -     104,088   103,260   106,104   104,748   108,348   106,536       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     9,372       -         -          50    10,248       450    14,292     1,300    17,208       -         -       7,250    35,148    15,400    48,396    25,700    59,892    37,750    70,632    55,944    86,040    70,044    98,172    92,772   117,264   111,000   132,516   126,408   145,428
30800P                -         -     101,280   103,440       -         -     101,400   103,320   102,396   102,300   102,636   102,528       -         -     104,196   103,368   106,272   104,904   108,576   106,728   110,940   108,708   115,692   112,764   120,360   116,844   129,120   124,548   137,160   131,640   144,528   138,144

31000C                -         -          50     8,508       -         -          50     9,384       400    13,164     1,150    15,996       -         -       6,650    33,636    14,450    46,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     101,280   103,440       -         -     101,340   103,380   102,408   102,324   102,564   102,516       -         -     104,280   103,464   106,404   105,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     7,728       -         -          50     8,604       350    12,072     1,000    14,796       -         -       6,100    32,172    13,550    45,492       -         -      34,700    68,136    53,148    83,916    67,332    96,348    90,396   115,896   108,972   131,472   124,692   144,648
31200P                -         -     101,280   103,440       -         -     101,340   103,380   102,420   102,336   102,468   102,480       -         -     104,316   103,524   106,500   105,156       -         -     111,408   109,116   116,292   113,268   121,068   117,408   129,972   125,220   138,120   132,396   145,584   138,972

31400C                -         -          50     7,044       -         -          50     7,908       300    11,028       900    13,764       -         -       5,750    31,008    12,650    44,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     101,280   103,440       -         -     101,340   103,380   102,432   102,348   102,360   102,360       -         -     104,328   103,584   106,572   105,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     6,420       -         -         -         -         -         -         800    12,768       -         -       5,300    29,688    11,850    42,636       -         -      31,950    65,688    50,436    81,792    64,704    94,512    88,044   114,504   106,932   130,416   122,952   143,844
31600P                -         -     101,280   103,440       -         -         -         -         -         -     102,240   102,480       -         -     104,328   103,632   106,596   105,336       -         -     111,732   109,440   116,760   113,700   121,632   117,912   130,692   125,832   138,972   133,092   146,532   139,740

31800C                -         -          50     5,880       -         -         -         -         -         -         700    11,796       -         -       4,900    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     101,280   103,440       -         -         -         -         -         -     102,120   102,600       -         -     104,292   103,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,388       -         -         -         -         -         -         600    10,836       -         -       4,500    27,180    10,400    39,960       -         -      29,400    63,288    47,856    79,692    62,124    92,676    85,728   113,112   104,916   129,336       -         -  
32000P                -         -     101,280   103,440       -         -         -         -         -         -     102,000   102,720       -         -     104,256   103,680   106,596   105,432       -         -     111,924   109,692   117,096   114,048   122,076   118,332   131,304   126,372   139,704   133,716       -         -  

32200C                -         -          50     5,124       -         -         -         -         -         -         550    10,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     101,280   103,440       -         -         -         -         -         -     101,940   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,124       -         -         -         -         -         -         500     9,396       -         -         -         -       9,200    37,488       -         -      27,050    60,912    45,384    77,604    59,676    90,852    83,460   111,696   102,900   128,232       -         -  
32400P                -         -     101,280   103,440       -         -         -         -         -         -     101,880   102,840       -         -         -         -     106,512   105,492       -         -     112,008   109,884   117,324   114,336   122,412   118,692   131,796   126,840   140,340   134,280       -         -  

32600C                -         -          50     5,124       -         -         -         -         -         -         450     8,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     101,280   103,440       -         -         -         -         -         -     101,820   102,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,124       -         -         -         -         -         -         400     8,052       -         -         -         -       8,150    35,148       -         -      24,950    58,632    43,020    75,540    57,264    89,028    81,216   110,268   100,920   127,116       -         -  
32800P                -         -     101,280   103,440       -         -         -         -         -         -     101,760   102,960       -         -         -         -     106,368   105,504       -         -     112,008   110,016   117,444   114,564   122,640   119,004   132,204   127,260   140,868   134,808       -         -  

33000C                -         -          50     5,124       -         -         -         -         -         -         350     7,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     101,280   103,440       -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,124       -         -         -         -         -         -         300     6,840       -         -         -         -       7,200    32,904       -         -      23,000    56,400    40,600    73,524    54,984    87,228    79,056   108,840    98,964   126,000       -         -  
33200P                -         -     101,280   103,440       -         -         -         -         -         -     101,640   103,080       -         -         -         -     106,188   105,492       -         -     111,924   110,100   117,480   114,732   122,772   119,244   132,504   127,632   141,324   135,276       -         -  

33400C                -         -          50     5,124       -         -         -         -         -         -         250     6,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     101,280   103,440       -         -         -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,124       -         -         -         -         -         -         250     6,012       -         -         -         -       6,350    30,768       -         -      21,250    54,252    38,150    71,520    52,764    85,428    76,920   107,412    97,044   124,860       -         -  
33600P                -         -     101,280   103,440       -         -         -         -         -         -     101,580   103,140       -         -         -         -     105,984   105,444       -         -     111,780   110,136   117,444   114,864   122,832   119,448   132,732   127,956   141,696   135,684       -         -  

33800C                -         -          50     5,124       -         -         -         -         -         -         200     5,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     101,280   103,440       -         -         -         -         -         -     101,520   103,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         200     5,220       -         -         -         -       5,600    28,740       -         -      19,650    52,164    35,850    69,540    50,616    83,640    74,832   105,984    95,136   123,720       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     101,520   103,200       -         -         -         -     105,768   105,372       -         -     111,600   110,136   117,336   114,936   122,820   119,592   132,888   128,220   141,996   136,056       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       4,950    26,856       -         -      18,150    50,124       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,460   103,260       -         -         -         -     105,540   105,288       -         -     111,372   110,112       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,400    25,116       -         -      16,800    48,168       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -     105,312   105,192       -         -     111,120   110,052       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,850    23,352       -         -      15,600    46,320       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -     105,084   105,084       -         -     110,844   109,980       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,400   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     101,340   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     101,280   103,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,781    29,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         150     2,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,784    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         200     2,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,799    29,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         250     3,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,804    29,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         350     3,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,800    29,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,785    29,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     5,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,754    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         650     6,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,686    29,863       -         -         -         -      31,064    31,556       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     7,447       -         -         -         -       4,350    11,661       -         -         -         -         -         -         -         -  

3350C                 -         -      28,998    29,432       -         -         -         -         -         -      29,632    29,853       -         -      30,234    30,628    31,042    31,578       -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,594       -         -         -         -         -         -         900     8,034       -         -       2,600     9,698     4,650    12,169       -         -         -         -         -         -         -         -  

3400C                 -         -      28,912    29,428       -         -      29,202    29,541    29,476    29,680    29,545    29,835       -         -      30,172    30,627    31,006    31,594    31,923    32,613    32,838    33,596    34,558    35,440    36,156    37,150
3400P                 -         -          50     8,372       -         -         150     8,448       450     8,534     1,050     8,656       -         -       2,800    10,213     4,950    12,680     6,950    14,406     8,350    15,658    10,750    17,590    13,122    19,286

3430C              29,380    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50     8,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              29,368    29,569       -         -      28,742    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50     8,894       -         -          50     9,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,355    29,569    28,813    29,426    28,720    29,402    29,082    29,512    29,366    29,653    29,461    29,817       -         -      30,094    30,621    30,952    31,605    31,896    32,642       -         -         -         -         -         -  
3450P                  50     9,066        50     9,188        50     9,235       150     9,195       550     9,246     1,150     9,280       -         -       3,050    10,768     5,300    13,215     7,350    14,912       -         -         -         -         -         -  

3460C              29,341    29,569       -         -      28,699    29,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50     9,237       -         -          50     9,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              29,326    29,569       -         -      28,676    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50     9,410       -         -          50     9,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              29,311    29,569       -         -      28,652    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50     9,584       -         -          50     9,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              29,295    29,569       -         -      28,627    29,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50     9,758       -         -          50     9,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,278    29,569    28,695    29,424    28,602    29,397    29,007    29,505    29,276    29,635    29,336    29,790       -         -      29,998    30,608    30,880    31,609    31,851    32,664    32,830    33,687    34,665    35,604    36,334    37,362
3500P                  50     9,933        50    10,034        50    10,077       200    10,002       600     9,958     1,300     9,936       -         -       3,350    11,360     5,700    13,770     7,800    15,432     9,300    16,664    11,850    18,564    14,163    20,224

3510C              29,262    29,569       -         -      28,575    29,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    10,108       -         -          50    10,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              29,244    29,569       -         -      28,549    29,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    10,285       -         -          50    10,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              29,224    29,569       -         -      28,520    29,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    10,462       -         -          50    10,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              29,204    29,569       -         -      28,491    29,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    10,639       -         -          50    10,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,184    29,569    28,555    29,421    28,460    29,394    28,846    29,474    29,122    29,600    29,188    29,756       -         -      29,872    30,586    30,778    31,605    31,790    32,679       -         -         -         -         -         -  
3550P                  50    10,816        50    10,904        50    10,944       250    10,819       700    10,704     1,450    10,606       -         -       3,650    11,952     6,100    14,324     8,300    15,963       -         -         -         -         -         -  

3560C              29,162    29,569       -         -      28,429    29,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    10,995       -         -          50    11,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              29,139    29,569       -         -      28,396    29,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    11,173       -         -          50    11,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              29,114    29,569       -         -      28,363    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    11,352       -         -          50    11,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              29,089    29,569       -         -      28,327    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    11,530       -         -          50    11,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,062    29,569    28,386    29,418    28,291    29,389    28,657    29,439    28,896    29,547    28,986    29,708       -         -      29,710    30,554    30,654    31,592    31,706    32,686    32,752    33,752    34,717    35,743    36,469    37,554
3600P                  50    11,710        50    11,788        50    11,826       300    11,648       850    11,466     1,600    11,295       -         -       3,850    12,495     6,550    14,894     8,800    16,491    10,400    17,691    13,125    19,552    15,286    21,168

3610C              29,034    29,569       -         -      28,252    29,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    11,889       -         -          50    12,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              29,004    29,569       -         -      28,213    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    12,069       -         -          50    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              28,972    29,569       -         -      28,171    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    12,248       -         -          50    12,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              28,940    29,569       -         -      28,128    29,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    12,428       -         -          50    12,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              28,905    29,569    28,178    29,415    28,083    29,384    28,431    29,403    28,632    29,488    28,749    29,653       -         -      29,520    30,513    30,504    31,570    31,597    32,686       -         -         -         -         -         -  
3650P                  50    12,608        50    12,682        50    12,718       350    12,492     1,000    12,235     1,800    12,001       -         -       4,250    13,147     7,000    15,462     9,350    17,029       -         -         -         -         -         -  

3660C              28,868    29,568       -         -      28,036    29,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    12,787       -         -          50    12,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              28,828    29,568       -         -      27,987    29,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    12,967       -         -          50    13,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              28,788    29,568       -         -      27,937    29,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    13,147       -         -          50    13,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              28,744    29,568       -         -      27,883    29,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    13,327       -         -          50    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              28,698    29,568    27,920    29,413    27,828    29,379    28,159    29,364    28,323    29,424    28,444    29,581       -         -      29,287    30,459    30,314    31,537    31,460    32,676    32,590    33,786    34,701    35,856    36,552    37,724
3700P                  50    13,507        50    13,580        50    13,616       400    13,346     1,150    13,015     2,050    12,712       -         -       4,650    13,794     7,500    16,042     9,900    17,563    11,650    18,729    14,312    20,533    16,476    22,106

3710C              28,648    29,568       -         -      27,769    29,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    13,687       -         -          50    13,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              28,597    29,568       -         -      27,708    29,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    13,867       -         -          50    13,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              28,542    29,568       -         -      27,644    29,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    14,047       -         -          50    14,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              28,483    29,568       -         -      27,577    29,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    14,227       -         -          50    14,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,420    29,568    27,596    29,409    27,507    29,374    27,750    29,295    27,915    29,335    28,092    29,499       -         -      29,007    30,392    30,094    31,491    31,299    32,656       -         -         -         -         -         -  
3750P                  50    14,407        50    14,479        50    14,515       500    14,196     1,350    13,796     2,350    13,426       -         -       5,200    14,492     8,050    16,630    10,550    18,109       -         -         -         -         -         -  

3760C              28,354    29,568       -         -      27,433    29,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    14,587       -         -          50    14,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              28,285    29,568       -         -      27,356    29,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    14,767       -         -          50    14,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              28,209    29,568       -         -      27,274    29,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    14,947       -         -          50    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              28,130    29,568       -         -      27,188    29,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    15,127       -         -          50    15,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,045    29,568    27,182    29,407    26,954    29,320    27,264    29,221    27,442    29,239    27,656    29,397       -         -      28,677    30,308    29,830    31,431    31,104    32,625    32,332    33,782    34,606    35,938    36,572    37,868
3800P                  50    15,307        50    15,379        50    15,415       600    15,049     1,550    14,586     2,650    14,148       -         -       5,700    15,163     8,700    17,232    11,200    18,649    13,050    19,765    15,566    21,505    17,698    23,030

3810C              27,955    29,568       -         -      26,858    29,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    15,487       -         -          50    15,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              27,858    29,568       -         -      26,757    29,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    15,667       -         -          50    15,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              27,754    29,568       -         -      26,650    29,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    15,847       -         -          50    15,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              27,644    29,568       -         -      26,538    29,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    16,027       -         -          50    16,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              27,526    29,568    26,643    29,404    26,420    29,314    26,680    29,142    26,850    29,115    27,132    29,272       -         -      28,293    30,207    29,532    31,359    30,879    32,582       -         -         -         -         -         -  
3850P                  50    16,207        50    16,279        50    16,315       700    15,907     1,750    15,382     3,000    14,865       -         -       6,250    15,842     9,450    17,838    11,900    19,190       -         -         -         -         -         -  

3860C              27,400    29,568       -         -      26,295    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    16,387       -         -          50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              27,265    29,568       -         -      26,163    29,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    16,567       -         -         100    16,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              27,121    29,568       -         -      26,024    29,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    16,747       -         -         100    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              26,967    29,568       -         -      25,876    29,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    16,927       -         -         100    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              26,750    29,568    25,933    29,401    25,720    29,308    25,906    29,028    26,133    28,963    26,512    29,122       -         -      27,865    30,092    29,193    31,273    30,621    32,528    31,968    33,739    34,429    35,986    36,520    37,982
3900P                  50    17,107       100    17,161       100    17,197       850    16,749     2,100    16,141     3,400    15,578       -         -       6,800    16,514    10,150    18,428    12,650    19,729    14,482    20,792    16,896    22,460    18,985    23,937

3910C              26,250    29,568       -         -      25,556    29,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    17,287       -         -         100    17,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              25,750    29,568       -         -      25,250    29,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    17,467       -         -         100    17,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              25,250    29,568       -         -      25,068    29,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    17,647       -         -         100    17,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              24,750    29,568       -         -      24,750    29,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    17,827       -         -         100    17,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              24,250    29,568    24,200    29,398    24,250    29,250    24,933    28,875    25,287    28,779    25,797    28,946       -         -      27,369    29,954    28,812    31,171    30,331    32,461       -         -         -         -         -         -  
3950P                  50    18,007       100    18,061       100    18,097     1,050    17,576     2,400    16,917     3,850    16,281       -         -       7,450    17,198    10,850    19,011    13,450    20,264       -         -         -         -         -         -  

3960C              23,750    29,568       -         -      23,750    29,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    18,187       -         -         150    18,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              23,250    29,568       -         -      23,250    29,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    18,367       -         -         150    18,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              22,750    29,568       -         -      22,750    29,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    18,547       -         -         150    18,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              22,250    29,568       -         -      22,300    29,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    18,727       -         -         150    18,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              21,750    29,568    21,750    29,340    21,800    29,190    23,350    28,684    24,291    28,544    24,982    28,742       -         -      26,818    29,796    28,389    31,053    30,008    32,382    31,486    33,651    34,161    35,998    36,396    38,065
4000P                  50    18,907       100    18,961       150    18,979     1,250    18,403     2,850    17,648     4,400    16,958       -         -       8,100    17,875    11,650    19,594    14,283    20,793    15,868    21,794    18,237    23,389    20,280    24,822

4010C              21,250    29,568       -         -      21,300    29,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    19,087       -         -         150    19,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              20,750    29,568       -         -      20,800    29,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    19,267       -         -         200    19,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              20,250    29,568       -         -      20,300    29,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    19,447       -         -         200    19,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              19,750    29,568       -         -      19,850    29,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    19,627       -         -         200    19,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              19,250    29,568    19,250    29,336    19,350    29,128    21,100    28,480    23,191    28,292    24,061    28,495       -         -      26,211    29,617    27,925    30,919    29,648    32,288       -         -         -         -         -         -  
4050P                  50    19,807       150    19,843       200    19,861     1,500    19,213     3,350    18,362     4,950    17,637       -         -       8,900    18,556    12,500    20,170    15,012    21,315       -         -         -         -         -         -  

4060C              18,750    29,568       -         -      18,850    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    19,987       -         -         250    20,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              18,250    29,568       -         -      18,400    29,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    20,167       -         -         250    20,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              17,750    29,568       -         -      17,900    29,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    20,347       -         -         250    20,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              17,250    29,568       -         -      17,400    29,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    20,527       -         -         300    20,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              16,750    29,568    16,800    29,276    16,950    29,012    19,100    28,114    21,450    27,932    23,048    28,194       -         -      25,550    29,416    27,421    30,768    29,256    32,180    30,891    33,517    33,801    35,972    36,192    38,115
4100P                  50    20,707       150    20,743       300    20,725     1,850    19,987     3,900    19,059     5,600    18,288       -         -       9,700    19,225    13,400    20,737    15,733    21,829    17,289    22,765    19,599    24,288    21,590    25,677

4110C              16,250    29,568       -         -      16,450    29,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    20,887       -         -         350    20,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              15,750    29,568       -         -      16,000    28,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    21,067       -         -         350    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              15,250    29,568       -         -      15,500    28,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    21,247       -         -         400    21,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              14,750    29,568       -         -      15,050    28,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 150    21,391       -         -         400    21,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              14,250    29,568    14,400    29,157    14,550    28,891    16,900    27,847    19,400    27,640    21,750    27,908       -         -      24,836    29,193    26,878    30,600    28,831    32,060       -         -         -         -         -         -  
4150P                 150    21,571       250    21,607       450    21,571     2,300    20,725     4,500    19,740     6,300    18,924       -         -      10,550    19,884    14,350    21,294    16,470    22,333       -         -         -         -         -         -  

4160C              13,800    29,508       -         -      14,100    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 150    21,751       -         -         450    21,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              13,300    29,508       -         -      13,600    28,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 150    21,931       -         -         500    21,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              12,800    29,508       -         -      13,150    28,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 150    22,111       -         -         550    22,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              12,300    29,508       -         -      12,700    28,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    22,327       -         -         600    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              11,800    29,508    12,000    29,037    12,250    28,658    15,050    27,356    17,750    27,187    20,150    27,530       -         -      24,072    28,948    26,299    30,414    28,375    31,923    30,184    33,333    33,351    35,907    35,910    38,132
4200P                  50    22,507       350    22,471       600    22,417     2,800    21,445     5,250    20,368     7,100    19,527       -         -      11,450    20,530    15,333    21,837    17,238    22,826    18,729    23,700    20,965    25,150    22,899    26,500

4210C              11,300    29,508       -         -      11,800    28,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 200    22,633       -         -         650    22,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              10,800    29,508       -         -      11,350    28,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 200    22,813       -         -         700    22,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              10,300    29,508       -         -      10,900    28,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    23,047       -         -         750    22,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               9,850    29,448       -         -      10,450    28,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    23,227       -         -         800    23,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               9,350    29,448     9,600    28,915    10,000    28,365    13,050    26,925    15,950    26,760    18,400    27,163       -         -      23,269    28,676    25,687    30,212    27,889    31,774       -         -         -         -         -         -  
4250P                 100    23,389       550    23,299       850    23,227     3,500    22,093     6,050    20,979     7,950    20,114       -         -      12,450    21,160    16,154    22,369    18,027    23,304       -         -         -         -         -         -  

4260C               8,850    29,448       -         -       9,600    28,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 100    23,569       -         -         950    23,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               8,400    29,388       -         -       9,150    28,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 150    23,731       -         -       1,050    23,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               7,900    29,388       -         -       8,750    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 350    23,839       -         -       1,100    23,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               7,450    29,328       -         -       8,350    27,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 400    24,001       -         -       1,200    23,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               7,000    29,268     7,450    28,498     7,950    27,846    11,400    26,274    14,400    26,226    17,000    26,700       -         -      22,429    28,382    25,044    29,992    27,378    31,610    29,374    33,103    32,815    35,803    35,552    38,115
4300P                 400    24,181       850    24,091     1,300    23,965     4,300    22,705     7,000    21,536     8,950    20,667       -         -      13,500    21,774    16,982    22,885    18,782    23,773    20,184    24,590    22,321    25,975    24,184    27,290

4310C               6,550    29,208       -         -       7,550    27,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 450    24,343       -         -       1,400    24,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               6,050    29,208       -         -       7,150    27,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 550    24,487       -         -       1,550    24,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               5,650    29,088       -         -       6,800    27,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 600    24,649       -         -       1,650    24,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               5,250    28,968       -         -       6,450    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 700    24,793       -         -       1,800    24,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               4,850    28,848     5,450    27,903     6,100    27,099     9,750    25,592    12,850    25,664    15,400    26,248       -         -      21,556    28,064    24,373    29,756    26,838    31,434       -         -         -         -         -         -  
4350P                 800    24,937     1,350    24,811     1,950    24,631     5,200    23,281     8,000    22,076     9,950    21,466       -         -      14,600    22,369    17,814    23,386    19,539    24,229       -         -         -         -         -         -  

4360C               4,400    28,788       -         -       5,750    26,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 900    25,081       -         -       2,100    24,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               4,050    28,608       -         -       5,400    26,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               1,050    25,207       -         -       2,300    24,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               3,650    28,488       -         -       5,100    26,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               1,200    25,333       -         -       2,500    24,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               3,300    28,308       -         -       4,750    26,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               1,350    25,488       -         -       2,650    25,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               3,000    28,068     3,850    26,840     4,500    26,073     8,300    24,778    11,500    25,021    14,000    25,734       -         -      20,650    27,722    23,690    29,502    26,283    31,242    28,471    32,824    32,197    35,660    35,120    38,065
4400P               1,550    25,848     2,250    25,387     2,900    25,189     6,250    23,803     9,150    22,562    11,100    22,222       -         -      15,800    22,938    18,657    23,865    20,305    24,666    21,625    25,428    23,649    26,757    25,453    28,039

4410C               2,700    27,828       -         -       4,200    25,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               1,750    26,208       -         -       3,100    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               2,450    27,528       -         -       3,950    25,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               1,950    26,568       -         -       3,300    25,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               2,200    27,228       -         -       3,700    25,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               2,200    26,868       -         -       3,550    25,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               1,950    26,928       -         -       3,450    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               2,450    27,168       -         -       3,800    25,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               1,700    26,628     2,550    25,430     3,200    25,153     7,000    23,965    10,250    24,327    12,800    25,165       -         -      19,350    27,362    22,978    29,233    25,701    31,038       -         -         -         -         -         -  
4450P               2,750    27,408     3,450    26,817     4,050    26,260     7,500    24,253    10,350    23,029    12,350    22,936       -         -      17,000    23,491    19,479    24,332    21,050    25,093       -         -         -         -         -         -  

4460C               1,550    26,208       -         -       3,000    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               3,050    27,648       -         -       4,350    26,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               1,350    25,848       -         -       2,750    24,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               3,300    27,948       -         -       4,600    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               1,200    25,441       -         -       2,600    24,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               3,700    28,068       -         -       4,900    27,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               1,050    25,315       -         -       2,400    24,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               3,650    28,728       -         -       5,200    27,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 950    25,171     1,650    24,847     2,200    24,613     5,900    23,462     9,100    23,587    11,600    24,572       -         -      18,250    26,974    22,252    28,948    25,104    30,820    27,494    32,500    31,504    35,480    34,620    37,982
4500P               4,050    28,848     4,950    28,011     5,600    27,376     8,800    24,685    11,700    23,656    13,600    23,634       -         -      18,007    24,025    20,292    24,781    21,794    25,498    23,013    26,220    24,936    27,495    26,670    28,754

4510C                 800    25,045       -         -       2,050    24,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               4,400    29,028       -         -       5,950    27,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 700    24,901       -         -       1,900    24,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               4,800    29,148       -         -       6,300    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 650    24,739       -         -       1,750    24,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               5,200    29,268       -         -       6,650    27,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 550    24,595       -         -       1,600    24,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               5,650    29,328       -         -       7,000    28,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 500    24,433     1,050    24,163     1,500    23,965     4,900    22,922     8,050    22,804    10,550    23,941       -         -      16,950    26,574    21,516    28,648    24,494    30,590       -         -         -         -         -         -  
4550P               6,100    29,388     6,850    28,729     7,400    28,203    10,300    25,500    13,000    24,438    15,050    24,256       -         -      18,964    24,528    21,090    25,212    22,508    25,899       -         -         -         -         -         -  

4560C                 450    24,271       -         -       1,350    23,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               6,500    29,508       -         -       7,750    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 400    24,109       -         -       1,250    23,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               6,950    29,568       -         -       8,150    28,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 350    23,947       -         -       1,150    23,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               7,450    29,568       -         -       8,550    28,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 300    23,785       -         -       1,100    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               7,900    29,628       -         -       9,000    28,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 300    23,605       650    23,407     1,000    23,245     4,050    22,329     7,050    21,987     9,550    23,284       -         -      16,000    26,151    20,792    28,335    23,874    30,349    26,446    32,132    30,754    35,263    34,060    37,867
4600P               8,350    29,688     8,950    29,208     9,400    28,795    12,000    26,224    14,500    25,122    16,650    24,810       -         -      19,898    25,017    21,871    25,624    23,214    26,278    24,349    26,953    26,163    28,190    27,842    29,430

4610C                 250    23,443       -         -         950    23,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               8,850    29,688       -         -       9,800    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 250    23,263       -         -         850    22,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               9,350    29,688       -         -      10,250    28,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 200    23,101       -         -         800    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               9,800    29,748       -         -      10,700    29,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 200    22,921       -         -         750    22,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              10,300    29,748       -         -      11,100    29,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    22,795       400    22,597       700    22,453     3,350    21,682     6,200    21,135     8,600    22,602       -         -      14,850    25,708    20,000    28,008    23,265    30,098       -         -         -         -         -         -  
4650P              10,800    29,748    11,200    29,508    11,550    29,211    13,800    26,859    16,300    25,647    18,150    25,377       -         -      20,822    25,474    22,635    26,008    23,899    26,640       -         -         -         -         -         -  

4660C                  50    22,615       -         -         650    22,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              11,300    29,748       -         -      12,000    29,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 150    22,399       -         -         600    22,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              11,750    29,808       -         -      12,450    29,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 150    22,219       -         -         550    21,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              12,250    29,808       -         -      12,900    29,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 100    22,057       -         -         500    21,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              12,750    29,808       -         -      13,400    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    21,895       250    21,751       450    21,643     2,750    21,001     5,450    20,308     7,800    21,903       -         -      13,900    25,252    19,000    27,669    22,622    29,833    25,363    31,724    29,940    35,012    33,442    37,720
4700P              13,250    29,808    13,550    29,688    13,850    29,449    15,600    27,482    17,950    26,227    19,750    25,896       -         -      21,738    25,828    23,368    26,382    24,560    26,991    25,610    27,631    27,330    28,839    28,958    30,061

4710C                  50    21,715       -         -         450    21,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              13,750    29,808       -         -      14,300    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,535       -         -         400    21,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              14,250    29,808       -         -      14,800    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,355       -         -         400    21,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              14,750    29,808       -         -      15,250    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,175       -         -         350    20,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              15,250    29,808       -         -      15,700    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,995       200    20,869       300    20,797     2,300    20,266     4,800    19,671     7,000    21,183       -         -      13,000    24,783    18,050    27,318    21,937    29,554       -         -         -         -         -         -  
4750P              15,750    29,808    15,950    29,808    16,200    29,628    17,750    27,823    19,900    26,640    21,027    26,324       -         -      22,586    26,269    24,074    26,734    25,200    27,326       -         -         -         -         -         -  

4760C                  50    20,815       -         -         300    20,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              16,250    29,808       -         -      16,650    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,635       -         -         300    20,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              16,750    29,808       -         -      17,150    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,455       -         -         250    20,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              17,250    29,808       -         -      17,650    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,275       -         -         250    20,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              17,750    29,808       -         -      18,100    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    20,095       150    19,987       200    19,933     1,850    19,534     4,200    19,022     6,350    20,466       -         -      12,150    24,301    17,100    26,953    21,292    29,269    24,237    31,278    29,094    34,730    32,781    37,545
4800P              18,250    29,808    18,400    29,868    18,600    29,748    19,650    28,348    21,607    27,087    22,116    26,736       -         -      23,404    26,638    24,752    27,076    25,814    27,644    26,785    28,261    28,424    29,446    30,009    30,660

4810C                  50    19,915       -         -         200    19,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              18,750    29,808       -         -      19,100    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,735       -         -         200    19,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              19,250    29,808       -         -      19,550    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,555       -         -         200    19,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              19,750    29,808       -         -      20,050    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,375       -         -         150    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              20,250    29,808       -         -      20,550    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    19,195       100    19,105       150    19,051     1,550    18,752     3,700    18,348     5,700    19,729       -         -      11,350    23,808    16,250    26,583    20,654    28,975       -         -         -         -         -         -  
4850P              20,750    29,808    20,850    29,928    21,050    29,808    22,000    28,508    22,759    27,417    23,136    27,112       -         -      24,180    26,984    25,395    27,390    26,403    27,952       -         -         -         -         -         -  

4860C                  50    19,015       -         -         150    18,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              21,250    29,808       -         -      21,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,835       -         -         150    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              21,750    29,808       -         -      22,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,655       -         -         100    18,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              22,250    29,808       -         -      22,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,475       -         -         100    18,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              22,750    29,808       -         -      23,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    18,295       100    18,205       100    18,169     1,300    17,958     3,200    17,677     5,100    18,985       -         -      10,600    23,306    15,450    26,205    19,950    28,675    23,118    30,800    28,200    34,416    32,070    37,342
4900P              23,250    29,808    23,350    29,928    23,500    29,868    24,050    28,900    23,896    27,814    24,063    27,436       -         -      24,907    27,306    26,007    27,693    26,961    28,237    27,867    28,836    29,440    30,006    30,993    31,215

4910C                  50    18,115       -         -         100    17,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              23,750    29,808       -         -      24,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,935       -         -         100    17,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              24,250    29,808       -         -      24,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,755       -         -         100    17,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              24,750    29,808       -         -      24,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,575       -         -         100    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              25,250    29,808       -         -      25,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    17,395        50    17,323       100    17,269     1,050    17,167     2,800    16,986     4,600    18,258       -         -       9,900    22,797    14,650    25,815    19,150    28,369       -         -         -         -         -         -  
4950P              25,750    29,808    25,850    29,928    25,950    29,928    25,557    28,922    24,759    28,012    24,906    27,728       -         -      25,585    27,602    26,578    27,967    27,493    28,510       -         -         -         -         -         -  

4960C                  50    17,215       -         -          50    17,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              26,250    29,808       -         -      26,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    17,035       -         -          50    16,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              26,750    29,808       -         -      26,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,855       -         -          50    16,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              27,250    29,808       -         -      27,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,675       -         -          50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              27,750    29,808       -         -      27,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    16,495        50    16,423        50    16,388       900    16,354     2,450    16,291     4,100    17,511       -         -       9,200    22,274    13,900    25,419    18,350    28,052    21,966    30,288    27,290    34,075    31,333    37,113
5000P              28,250    29,808    28,400    29,868    28,450    29,928    27,171    29,305    25,711    28,336    25,712    28,028       -         -      26,223    27,888    27,117    28,231    27,994    28,768    28,848    29,355    30,376    30,523    31,906    31,734

5025C                  50    16,045       -         -          50    15,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              29,500    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    15,595       -         -          50    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    15,146       -         -          50    15,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    14,696        50    14,630        50    14,596       650    14,748     1,850    14,904     3,300    16,076       -         -       8,050    21,247    12,500    24,609    16,750    27,387       -         -         -         -         -         -  
5100P              29,568    29,808    29,388    29,988    29,388    29,988    27,957    29,323    26,908    28,633    26,964    28,453       -         -      27,333    28,376    28,092    28,712    28,909    29,241       -         -         -         -         -         -  

5125C                  50    14,248       -         -          50    14,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,801       -         -          50    13,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    13,356       -         -          50    13,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,913        50    12,871        50    12,844       450    13,178     1,500    13,548     2,700    14,737       -         -       7,000    20,203    11,250    23,784    15,450    26,726    19,550    29,196    25,429    33,321    29,778    36,586
5200P              29,568    29,808    29,508    29,868    29,388    29,988    28,890    29,494    27,885    28,929    27,867    28,761       -         -      28,246    28,786    28,921    29,128    29,709    29,664    30,505    30,249    32,002    31,437    33,522    32,666

5225C                  50    12,472       -         -          50    12,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    12,037       -         -          50    11,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    11,606       -         -          50    11,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    11,180        50    11,193        50    11,182       350    11,692     1,150    12,237     2,150    13,400       -         -       6,050    19,147    10,150    22,957    14,200    26,041       -         -         -         -         -         -  
5300P              29,568    29,808    29,388    29,988    29,388    29,988    29,466    29,617    28,520    29,125    28,626    29,061       -         -      28,988    29,137    29,620    29,492    30,390    30,032       -         -         -         -         -         -  

5325C                  50    10,762       -         -          50    10,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              29,568    29,808       -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     9,654       -         -         250    10,279       900    10,996     1,750    12,194       -         -       5,250    18,117     9,150    22,124    12,950    25,318    16,900    28,026    23,550    32,484    28,180    35,982
5400P                 -         -      29,508    29,868       -         -      29,629    29,656    28,969    29,280    29,044    29,220       -         -      29,554    29,418    30,184    29,797    30,963    30,355    31,773    30,969    33,309    32,204    34,854    33,463

5500C                 -         -          50     8,283       -         -         200     9,013       750     9,874     1,400    11,028       -         -       4,600    17,140     8,150    21,252    12,050    24,655       -         -         -         -         -         -  
5500P                 -         -      29,508    29,868       -         -      29,628    29,748    29,271    29,397    29,534    29,469       -         -      29,979    29,646    30,646    30,064    31,448    30,643       -         -         -         -         -         -  

5600C                 -         -          50     7,098       -         -         150     7,837       600     8,814     1,150    10,008       -         -       3,850    16,045     7,300    20,401    11,050    23,938    14,650    26,815    21,716    31,584    26,547    35,306
5600P                 -         -      29,388    29,988       -         -      29,568    29,808    29,463    29,481    29,655    29,523       -         -      30,280    29,827    30,994    30,279    31,830    30,883    32,680    31,531    34,314    32,833    35,914    34,132

5700C                 -         -          50     6,087       -         -         100     6,715       450     7,786       950     9,078       -         -       3,350    15,105     6,550    19,566       -         -         -         -         -         -         -         -  
5700P                 -         -      29,388    29,988       -         -      29,568    29,808    29,574    29,536    29,781    29,602       -         -      30,478    29,965    31,260    30,463       -         -         -         -         -         -         -         -  

5800C                 -         -          50     5,238       -         -         100     5,920       400     6,980       800     8,264       -         -       2,900    14,185     5,900    18,758       -         -      12,700    25,574    19,700    30,637    24,938    34,578
5800P                 -         -      29,388    29,988       -         -      29,508    29,868    29,655    29,586    29,851    29,656       -         -      30,603    30,074    31,446    30,609       -         -      33,289    31,962    35,049    33,342    36,735    34,694

5900C                 -         -          50     4,525       -         -          50     4,864       300     6,118       650     7,444       -         -       2,550    13,351     5,300    17,955       -         -         -         -         -         -         -         -  
5900P                 -         -      29,388    29,988       -         -      29,508    29,868    29,712    29,629    29,893    29,703       -         -      30,668    30,157    31,570    30,730       -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,930       -         -          50     4,275       250     5,421       550     6,772       -         -       2,250    12,565     4,800    17,200       -         -      11,000    24,320    17,650    29,656    23,396    33,817
6000P                 -         -      29,388    29,988       -         -      29,508    29,868    29,733    29,650    29,907    29,731       -         -      30,685    30,216    31,642    30,826       -         -      33,654    32,283    35,557    33,747    37,341    35,158

6100C                 -         -          50     3,432       -         -         -         -         -         -         450     6,098       -         -       1,950    11,762     4,300    16,423       -         -         -         -         -         -         -         -  
6100P                 -         -      29,388    29,988       -         -         -         -         -         -      29,907    29,754       -         -      30,672    30,250    31,670    30,896       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,014       -         -         -         -         -         -         400     5,619       -         -       1,700    11,016     3,900    15,714       -         -       9,600    23,103    15,850    28,662    21,873    33,014
6200P                 -         -      29,388    29,988       -         -         -         -         -         -      29,894    29,770       -         -      30,634    30,274    31,664    30,951       -         -      33,822    32,510    35,869    34,059    37,760    35,533

6300C                 -         -          50     2,662       -         -         -         -         -         -         300     4,923       -         -       1,500    10,342     3,550    15,039       -         -         -         -         -         -         -         -  
6300P                 -         -      29,388    29,988       -         -         -         -         -         -      29,880    29,776       -         -      30,572    30,286    31,629    30,990       -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,365       -         -         -         -         -         -         250     4,444       -         -         -         -       3,150    14,293       -         -       8,350    21,886    14,250    27,658    20,150    32,200
6400P                 -         -      29,388    29,988       -         -         -         -         -         -      29,863    29,780       -         -         -         -      31,575    31,012       -         -      33,846    32,658    36,024    34,294    38,022    35,832

6500C                 -         -          50     2,112       -         -         -         -         -         -         200     3,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      29,388    29,988       -         -         -         -         -         -      29,840    29,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,896       -         -         -         -         -         -         200     3,783       -         -         -         -       2,600    13,041       -         -       7,300    20,719    12,850    26,664       -         -  
6600P                 -         -      29,388    29,988       -         -         -         -         -         -      29,838    29,780       -         -         -         -      31,437    31,023       -         -      33,766    32,745    36,055    34,461       -         -  

6700C                 -         -          50     1,711       -         -         -         -         -         -         150     3,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,388    29,988       -         -         -         -         -         -      29,811    29,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,551       -         -         -         -         -         -         150     3,156       -         -         -         -       2,100    11,805       -         -       6,350    19,560    11,600    25,677       -         -  
6800P                 -         -      29,388    29,988       -         -         -         -         -         -      29,810    29,775       -         -         -         -      31,256    31,000       -         -      33,610    32,786    35,991    34,574       -         -  

6900C                 -         -          50     1,484       -         -         -         -         -         -         100     2,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,388    29,988       -         -         -         -         -         -      29,779    29,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,484       -         -         -         -         -         -         100     2,528       -         -         -         -       1,750    10,762       -         -       5,600    18,500    10,450    24,687       -         -  
7000P                 -         -      29,388    29,988       -         -         -         -         -         -      29,778    29,766       -         -         -         -      31,089    30,960       -         -      33,409    32,785    35,851    34,641       -         -  

7100C                 -         -          50     1,484       -         -         -         -         -         -         100     2,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,388    29,988       -         -         -         -         -         -      29,776    29,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,484       -         -         -         -         -         -          50     1,828       -         -         -         -       1,400     9,680       -         -       4,900    17,444     9,500    23,758       -         -  
7200P                 -         -      29,388    29,988       -         -         -         -         -         -      29,738    29,748       -         -         -         -      30,894    30,894       -         -      33,192    32,755    35,660    34,666       -         -  

7300C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,484       -         -         -         -         -         -          50     1,681       -         -         -         -       1,150     8,762       -         -       4,300    16,442       -         -         -         -  
7400P                 -         -      29,388    29,988       -         -         -         -         -         -      29,738    29,746       -         -         -         -      30,760    30,836       -         -      32,950    32,701       -         -         -         -  

7500C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,484       -         -         -         -         -         -          50     1,555       -         -         -         -         950     7,938       -         -       3,800    15,513       -         -         -         -  
7600P                 -         -      29,388    29,988       -         -         -         -         -         -      29,737    29,745       -         -         -         -      30,585    30,751       -         -      32,713    32,631       -         -         -         -  

7700C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         800     7,230       -         -       3,350    14,614       -         -         -         -  
7800P                 -         -      29,388    29,988       -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,466    30,681       -         -      32,474    32,546       -         -         -         -  

7900C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         650     6,501       -         -       2,950    13,754       -         -         -         -  
8000P                 -         -      29,388    29,988       -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,343    30,601       -         -      32,239    32,450       -         -         -         -  

8100C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         550     5,924       -         -       2,650    13,015       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,253    30,535       -         -      32,014    32,347       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         450     5,332       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,162    30,462       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         400     4,941       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,112    30,414       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,552       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,063    30,364       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,164       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,013    30,313       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,768       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      29,962    30,256       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,357       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      29,911    30,195       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,917       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      29,858    30,126       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,826       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      29,857    30,118       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,742       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      29,857    30,111       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,819     7,816       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,819     7,816       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,818     7,816       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,818     7,816       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,818     7,816       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,818     7,816       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,816     7,816       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,816     7,816       -         -  
4600P                 -         -         -         -          20       390       -         -  

4700C                 -         -         -         -       7,816     7,816       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,816     7,816       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,815     7,815       -         -  
4900P                 -         -         -         -          20       390       -         -  

5000C                 -         -         -         -       7,814     7,815       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,812     7,815       -         -  
5200P                 -         -         -         -          40       390       -         -  

5400C                 -         -         -         -       7,808     7,813       -         -  
5400P                 -         -         -         -          50       390       -         -  

5600C                 -         -         -         -       7,802     7,810       -         -  
5600P                 -         -         -         -          60       495       -         -  

5800C                 -         -         -         -       7,792     7,807       -         -  
5800P                 -         -         -         -          80       643       -         -  

5900C               7,770     7,772     7,778     7,792     7,788     7,804     7,862     7,884
5900P                  10       390        10       448       100       745       320     1,164

6000C               7,765     7,772     7,774     7,791     7,780     7,801     7,860     7,884
6000P                  10       451        10       516       110       834       360     1,270

6100C               7,759     7,771     7,772     7,791     7,770     7,797     7,854     7,882
6100P                  10       528        10       594       120       931       400     1,380

6200C               7,752     7,771     7,758     7,785     7,761     7,794     7,845     7,880
6200P                  10       620        10       687       140     1,052       440     1,491

6300C               7,743     7,771     7,753     7,784     7,748     7,788     7,834     7,878
6300P                  10       728        10       798       160     1,182       480     1,606

6400C               7,734     7,770     7,747     7,784     7,728     7,779     7,820     7,873
6400P                  10       858        20       997       180     1,320       540     1,744

6500C               7,723     7,770     7,728     7,777     7,708     7,772     7,801     7,866
6500P                  10     1,010        20     1,146       210     1,478       590     1,876

6600C               7,710     7,770     7,717     7,776     7,681     7,762     7,776     7,857
6600P                  10     1,190        30     1,358       240     1,647       660     2,030

6700C               7,694     7,768     7,692     7,768     7,650     7,750     7,746     7,845
6700P                  10     1,400        40     1,579       270     1,826       730     2,186

6800C               7,674     7,768     7,662     7,761     7,608     7,736     7,707     7,831
6800P                  10     1,640        40     1,795       310     2,023       810     2,354

6900C               7,650     7,767     7,626     7,753     7,554     7,717     7,660     7,814
6900P                  10     1,911        60     2,067       350     2,232       910     2,538

7000C               7,620     7,767     7,582     7,744     7,491     7,695     7,599     7,790
7000P                  10     2,212        70     2,338       400     2,456     1,010     2,724

7100C               7,580     7,767     7,513     7,729     7,411     7,669     7,526     7,762
7100P                  10     2,538        90     2,634       470     2,696     1,130     2,923

7200C               7,528     7,766     7,428     7,712     7,306     7,634     7,438     7,730
7200P                  10     2,881       110     2,941       540     2,946     1,270     3,135

7300C               7,459     7,766     7,306     7,688     7,180     7,592     7,330     7,688
7300P                  10     3,235       140     3,260       640     3,205     1,410     3,348

7400C               7,320     7,754     7,158     7,662     7,028     7,543     7,206     7,640
7400P                  10     3,592       170     3,589       730     3,472     1,600     3,580

7500C               7,174     7,754     6,942     7,621     6,836     7,479     7,059     7,584
7500P                  20     3,949       220     3,920       860     3,744     1,790     3,812

7600C               6,962     7,753     6,666     7,569     6,607     7,405     6,888     7,516
7600P                  20     4,309       270     4,256     1,000     4,020     2,010     4,051

7700C               6,590     7,753     6,306     7,500     6,334     7,312     6,692     7,438
7700P                  20     4,669       360     4,581     1,200     4,286     2,260     4,294

7800C               5,600     7,741     5,856     7,411     6,020     7,204     6,472     7,350
7800P                  30     5,025       450     4,908     1,410     4,552     2,530     4,538

7900C               4,590     7,752     5,040     7,316     5,664     7,080     6,229     7,245
7900P                  40     5,382       590     5,216     1,660     4,809     2,830     4,782

8000C               3,620     7,716     4,230     7,150     5,266     6,925     5,964     7,131
8000P                  70     5,731       780     5,508     1,950     5,056     3,110     5,024

8100C               2,730     7,585     3,550     6,892     4,837     6,753     5,678     7,004
8100P                 130     6,069     1,030     5,778     2,290     5,288     3,417     5,260

8200C               1,850     7,441     2,860     6,628     4,330     6,543     5,377     6,864
8200P                 260     6,382     1,360     6,019     2,690     5,500     3,728     5,492

8300C               1,130     7,107     2,250     6,382     3,750     6,324     5,061     6,711
8300P                 550     6,638     1,770     6,231     3,140     5,696     4,047     5,713

8400C                 610     6,645     1,750     6,202     3,270     6,074     4,742     6,546
8400P               1,020     7,141     2,270     6,411     3,620     5,958     4,370     5,925

8500C                 290     6,400     1,340     5,990     2,810     5,810     4,423     6,369
8500P               1,690     7,536     2,850     6,595     4,170     6,218     4,696     6,123

8600C                 130     6,098     1,010     5,750     2,410     5,529     4,112     6,183
8600P               2,540     7,716     3,510     6,903     4,614     6,451     5,016     6,303

8700C                  60     5,763       760     5,480     2,060     5,238     3,780     5,989
8700P               3,480     7,788     4,320     7,090     5,043     6,662     5,322     6,476

8800C                  30     5,414       560     5,194     1,760     4,939     3,410     5,787
8800P               4,510     7,752     5,140     7,261     5,450     6,841     5,616     6,646

8900C                  20     5,058       440     4,881     1,490     4,665     3,070     5,581
8900P               5,500     7,764     5,832     7,393     5,822     6,996     5,893     6,792

9000C                  10     4,701       330     4,567     1,270     4,422     2,760     5,370
9000P               6,430     7,848     6,348     7,531     6,175     7,149     6,151     6,922

9100C                  20     4,338       250     4,246     1,070     4,177     2,480     5,156
9100P               7,430     7,848     6,736     7,606     6,476     7,267     6,390     7,042

9200C                  10     3,981       190     3,926       920     3,930     2,230     4,942
9200P               7,776     7,848     7,041     7,664     6,742     7,369     6,606     7,149

9300C                  10     3,624       150     3,608       780     3,686     2,000     4,729
9300P               7,764     7,860     7,261     7,702     6,958     7,448     6,798     7,244

9400C                  10     3,272       120     3,301       670     3,447     1,800     4,520
9400P               7,764     7,860     7,423     7,730     7,147     7,520     6,968     7,328

9500C                  10     2,932       100     3,007       570     3,214     1,610     4,309
9500P               7,776     7,848     7,562     7,758     7,300     7,578     7,123     7,405

9600C                  10     2,612        80     2,726       480     2,986     1,450     4,107
9600P               7,764     7,860     7,654     7,777     7,422     7,624     7,254     7,470

9700C                  10     2,314        60     2,454       410     2,769     1,310     3,913
9700P               7,764     7,860     7,706     7,785     7,520     7,663     7,369     7,528

9800C                  10     2,046        50     2,209       350     2,562     1,180     3,722
9800P               7,764     7,860     7,778     7,803     7,599     7,696     7,466     7,578

9900C                  10     1,804        40     1,977       310     2,373     1,060     3,534
9900P               7,764     7,860     7,783     7,803     7,660     7,722     7,549     7,622

10000C                 10     1,592        30     1,754       270     2,192       950     3,350
10000P              7,764     7,860     7,812     7,812     7,706     7,742     7,617     7,659

10100C                 10     1,405        30     1,588       230     2,016       860     3,181
10100P              7,764     7,860     7,800     7,824     7,744     7,761     7,677     7,693

10200C                 10     1,243        20     1,384       200     1,855       780     3,020
10200P              7,764     7,860     7,800     7,824     7,771     7,776     7,723     7,720

10300C                 10     1,101        20     1,252       170     1,699       700     2,857
10300P              7,764     7,860     7,788     7,836     7,792     7,788     7,764     7,746

10400C                 10       979        10     1,044       140     1,545       630     2,702
10400P              7,764     7,860     7,788     7,836     7,804     7,796     7,794     7,764

10500C                 10       873        10       940       120     1,411       570     2,558
10500P              7,764     7,860     7,788     7,836     7,814     7,803     7,819     7,782

10600C                 10       781       -         -         110     1,304       520     2,427
10600P              7,764     7,860       -         -       7,818     7,807     7,842     7,797

10700C                 10       702       -         -          90     1,177       470     2,294
10700P              7,764     7,860       -         -       7,821     7,813     7,857     7,810

10800C                 10       632       -         -          80     1,080       -         -  
10800P              7,764     7,860       -         -       7,821     7,814       -         -  

10900C                 10       571       -         -          70       986       -         -  
10900P              7,764     7,860       -         -       7,819     7,815       -         -  

11000C                 10       518       -         -          60       895       -         -  
11000P              7,764     7,860       -         -       7,812     7,812       -         -  

11100C                 10       471       -         -          50       806       -         -  
11100P              7,764     7,860       -         -       7,800     7,824       -         -  

11200C                 10       430       -         -          50       759       -         -  
11200P              7,764     7,860       -         -       7,800     7,824       -         -  

11300C                 10       393       -         -          40       676       -         -  
11300P              7,764     7,860       -         -       7,788     7,836       -         -  

11400C                 10       390       -         -          40       638       -         -  
11400P              7,764     7,860       -         -       7,776     7,848       -         -  

11500C                 10       390       -         -          30       556       -         -  
11500P              7,764     7,860       -         -       7,776     7,848       -         -  

11600C                 10       390       -         -          30       525       -         -  
11600P              7,764     7,860       -         -       7,776     7,848       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              7,764     7,860       -         -         -         -         -         -  

11800C                 10       390       -         -          20       416       -         -  
11800P              7,764     7,860       -         -       7,764     7,860       -         -  

12000C                -         -         -         -          20       390       -         -  
12000P                -         -         -         -       7,764     7,860       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,752     7,872       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,752     7,872       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,752     7,872       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,740     7,884       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,740     7,884       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,740     7,884       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,740     7,884       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,740     7,884       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,740     7,884       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,740     7,884       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,740     7,884       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,740     7,884       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,740     7,884       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,740     7,884       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,740     7,884       -         -  



Back to Top



MCS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,508    20,496       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,508    20,496       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,508    20,496       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,508    20,496       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,508    20,508       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,508    20,508       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,508    20,508       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,508    20,508       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,508    20,508       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,508    20,508       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,508    20,508       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,508    20,508       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,508    20,508       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,508    20,508       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,508    20,508       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,508    20,508       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,508    20,508       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,508    20,508       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,508    20,508       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,508    20,508       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,508    20,508       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,508    20,508       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,508    20,508       -         -  
12800P                -         -         -         -          10     1,024       -         -  

13000C                -         -         -         -      20,520    20,508       -         -  
13000P                -         -         -         -          10     1,024       -         -  

13200C                -         -         -         -      20,520    20,508       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,520    20,508       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,520    20,508       -         -  
13600P                -         -         -         -          20     1,024       -         -  

13800C                -         -         -         -      20,520    20,508       -         -  
13800P                -         -         -         -          20     1,024       -         -  

14000C                -         -         -         -      20,520    20,508       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,520    20,508       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,520    20,508       -         -  
14400P                -         -         -         -          30     1,024       -         -  

14600C                -         -         -         -      20,520    20,520       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,520    20,520       -         -  
14800P                -         -         -         -          40     1,024       -         -  

15000C                -         -         -         -      20,520    20,520       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             20,448    20,316       -         -      20,520    20,520    20,628    20,664
15200P                 10     1,024       -         -          50     1,024       200     1,116

15400C                -         -         -         -      20,520    20,520       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,520    20,520       -         -  
15600P                -         -         -         -          60     1,024       -         -  

15800C                -         -         -         -      20,520    20,520       -         -  
15800P                -         -         -         -          70     1,024       -         -  

16000C                -         -         -         -      20,520    20,520       -         -  
16000P                -         -         -         -          80     1,024       -         -  

16200C                -         -         -         -      20,520    20,520       -         -  
16200P                -         -         -         -          80     1,024       -         -  

16400C                -         -         -         -      20,520    20,520       -         -  
16400P                -         -         -         -          90     1,024       -         -  

16600C                -         -         -         -      20,520    20,520       -         -  
16600P                -         -         -         -         100     1,024       -         -  

16800C                -         -         -         -      20,520    20,520       -         -  
16800P                -         -         -         -         110     1,024       -         -  

17000C                -         -         -         -      20,520    20,520       -         -  
17000P                -         -         -         -         130     1,024       -         -  

17200C                -         -         -         -      20,520    20,520       -         -  
17200P                -         -         -         -         140     1,056       -         -  

17400C                -         -         -         -      20,508    20,520       -         -  
17400P                -         -         -         -         150     1,152       -         -  

17600C             20,376    20,304       -         -      20,508    20,520       -         -  
17600P                 10     1,024       -         -         170     1,272       -         -  

17800C                -         -         -         -      20,508    20,520    20,736    20,784
17800P                -         -         -         -         180     1,380       620     2,724

18000C             20,352    20,304       -         -      20,508    20,520    20,748    20,796
18000P                 10     1,024       -         -         200     1,524       680     2,916

18100C             20,352    20,304       -         -      20,508    20,520    20,748    20,796
18100P                 10     1,024       -         -         210     1,596       710     3,012

18200C             20,340    20,304    20,376    20,400    20,496    20,520    20,748    20,796
18200P                 10     1,024        20     1,024       220     1,668       740     3,108

18300C             20,340    20,304    20,364    20,400    20,496    20,508    20,760    20,808
18300P                 10     1,024        20     1,024       240     1,764       770     3,204

18400C             20,328    20,304    20,364    20,400    20,496    20,508    20,760    20,808
18400P                 10     1,024        20     1,024       250     1,836       800     3,300

18500C             20,328    20,304    20,352    20,388    20,496    20,508    20,760    20,808
18500P                 10     1,024        20     1,080       260     1,920       840     3,408

18600C             20,316    20,304    20,352    20,388    20,484    20,508    20,760    20,820
18600P                 10     1,024        20     1,140       270     2,004       870     3,516

18700C             20,316    20,304    20,352    20,388    20,484    20,508    20,760    20,820
18700P                 10     1,024        30     1,296       290     2,100       910     3,624

18800C             20,304    20,304    20,340    20,388    20,484    20,508    20,760    20,820
18800P                 10     1,024        30     1,356       300     2,196       950     3,732

18900C             20,304    20,304    20,340    20,388    20,472    20,508    20,760    20,820
18900P                 10     1,044        30     1,428       310     2,280       990     3,852

19000C             20,292    20,304    20,328    20,388    20,472    20,508    20,760    20,832
19000P                 10     1,116        30     1,512       330     2,388     1,030     3,960

19100C             20,280    20,304    20,328    20,388    20,460    20,496    20,760    20,832
19100P                 10     1,188        40     1,668       350     2,508     1,080     4,092

19200C             20,268    20,292    20,316    20,376    20,460    20,496    20,760    20,832
19200P                 10     1,272        40     1,752       360     2,604     1,120     4,212

19300C             20,268    20,292    20,304    20,376    20,448    20,496    20,760    20,832
19300P                 10     1,356        40     1,848       380     2,724     1,170     4,344

19400C             20,256    20,292    20,304    20,376    20,436    20,496    20,760    20,832
19400P                 10     1,452        50     2,004       400     2,844     1,220     4,464

19500C             20,244    20,292    20,292    20,376    20,424    20,484    20,748    20,832
19500P                 10     1,560        50     2,112       420     2,964     1,270     4,596

19600C             20,232    20,292    20,280    20,364    20,424    20,484    20,748    20,832
19600P                 10     1,668        50     2,220       440     3,096     1,300     4,704

19700C             20,220    20,292    20,280    20,364    20,412    20,484    20,736    20,832
19700P                 10     1,776        60     2,388       460     3,216     1,360     4,848

19800C             20,208    20,292    20,256    20,364    20,400    20,472    20,736    20,832
19800P                 10     1,908        60     2,508       490     3,360     1,420     4,992

19900C             20,196    20,292    20,256    20,364    20,388    20,472    20,724    20,832
19900P                 10     2,040        70     2,688       510     3,504     1,480     5,136

20000C             20,184    20,292    20,232    20,352    20,364    20,460    20,712    20,832
20000P                 20     2,328        70     2,820       540     3,648     1,540     5,280

20200C             20,160    20,292    20,208    20,352    20,328    20,448    20,688    20,820
20200P                 20     2,640        80     3,156       600     3,960     1,690     5,604

20400C             20,124    20,292    20,172    20,340    20,292    20,436    20,652    20,808
20400P                 10     2,868        90     3,516       660     4,284     1,840     5,928

20600C             20,088    20,292    20,136    20,328    20,244    20,412    20,604    20,796
20600P                 20     3,396       110     3,924       720     4,620     2,020     6,276

20800C             20,040    20,280    20,088    20,316    20,184    20,388    20,544    20,772
20800P                 20     3,840       130     4,368       800     4,992     2,200     6,624

21000C             19,992    20,280    20,028    20,304    20,100    20,364    20,484    20,748
21000P                 10     4,248       150     4,824       890     5,388     2,400     6,984

21200C             19,932    20,280    19,956    20,280    20,016    20,328    20,400    20,724
21200P                 10     4,812       170     5,316       980     5,784     2,650     7,380

21400C             19,872    20,280    19,860    20,256    19,908    20,292    20,304    20,688
21400P                 10     5,424       200     5,844     1,100     6,228     2,870     7,764

21600C             19,788    20,280    19,764    20,232    19,776    20,244    20,184    20,640
21600P                 10     6,060       230     6,396     1,230     6,672     3,120     8,160

21800C             19,692    20,280    19,620    20,208    19,620    20,196    20,040    20,592
21800P                 30     6,768       270     6,972     1,380     7,140     3,400     8,568

22000C             19,572    20,280    19,452    20,172    19,428    20,136    19,884    20,532
22000P                 40     7,452       320     7,572     1,550     7,620     3,700     8,988

22200C             19,428    20,268    19,260    20,124    19,212    20,064    19,704    20,460
22200P                 10     8,148       390     8,196     1,750     8,124     4,020     9,420

22400C             19,248    20,268    18,996    20,076    18,948    19,968    19,488    20,376
22400P                 40     8,856       450     8,832     1,960     8,628     4,370     9,852

22600C             19,536    20,400    18,672    20,004    18,636    19,872    19,248    20,292
22600P                 40     9,576       520     9,480     2,200     9,144     4,750    10,308

22800C             19,104    20,364    18,276    19,920    18,276    19,752    18,972    20,184
22800P                 50    10,284       620    10,140     2,470     9,672     5,170    10,764

23000C             18,720    20,364    17,784    19,824    17,844    19,608    18,672    20,064
23000P                 60    11,004       730    10,800     2,790    10,200     5,610    11,220

23200C             18,204    20,364    17,184    19,704    17,376    19,452    18,324    19,932
23200P                 60    11,724       890    11,460     3,140    10,728     6,090    11,676

23400C             16,660    20,340    16,452    19,560    16,836    19,272    17,952    19,788
23400P                 80    12,444     1,060    12,108     3,550    11,244     6,640    12,156

23600C             14,680    20,316    15,576    19,368    16,224    19,068    17,532    19,620
23600P                 90    13,152     1,300    12,732     4,000    11,760     7,200    12,612

23800C             12,820    20,160    14,290    19,128    15,552    18,828    17,088    19,440
23800P                110    13,872     1,580    13,356     4,500    12,264     7,810    13,080

24000C             10,880    20,076    12,570    18,888    14,820    18,576    16,608    19,248
24000P                160    14,568     1,940    13,944     5,070    12,744     8,472    13,536

24200C              8,990    19,956    11,030    18,516    14,040    18,264    16,092    19,032
24200P                250    15,252     2,390    14,496     5,690    13,224     9,036    13,992

24400C              7,080    19,836     9,560    18,096    13,200    17,928    15,552    18,792
24400P                400    15,924     2,900    15,036     6,390    13,680     9,648    14,436

24600C              5,340    19,536     8,200    17,580    12,210    17,568    14,976    18,540
24600P                670    16,548     3,540    15,528     7,150    14,256    10,260    14,880

24800C              3,840    18,936     7,010    16,956    11,120    17,148    14,388    18,264
24800P              1,180    17,088     4,300    15,972     7,980    14,844    10,896    15,300

25000C              2,550    18,096     5,860    16,500    10,020    16,716    13,764    17,976
25000P              1,870    17,580     5,170    16,380     8,890    15,408    11,532    15,708

25200C              1,600    17,328     4,860    16,140     9,000    16,248    13,152    17,664
25200P              3,010    18,612     6,180    16,740     9,870    15,936    12,168    16,104

25400C                920    16,848     4,040    15,720     8,060    15,756    12,516    17,340
25400P              4,240    19,524     7,310    17,112    10,950    16,428    12,804    16,488

25600C                520    16,272     3,260    15,276     7,210    15,240    11,880    17,004
25600P              5,840    20,004     8,570    17,748    12,036    16,872    13,452    16,824

25800C                290    15,636     2,630    14,784     6,420    14,700    11,244    16,644
25800P              7,590    20,304     9,950    18,288    12,888    17,304    14,076    17,172

26000C                150    14,964     2,110    14,256     5,710    14,136    10,550    16,272
26000P              9,440    20,484    11,520    18,684    13,728    17,688    14,664    17,484

26200C                 90    14,268     1,680    13,692     5,060    13,560     9,780    15,900
26200P             11,400    20,532    13,010    19,116    14,544    18,084    15,240    17,820

26400C                 60    13,560     1,360    13,092     4,490    12,984     9,050    15,504
26400P             13,360    20,580    14,670    19,428    15,324    18,408    15,804    18,108

26600C                 50    12,840     1,060    12,492     3,970    12,396     8,370    15,108
26600P             15,450    20,472    16,224    19,680    16,032    18,696    16,332    18,372

26800C                 30    12,132       840    11,856     3,510    11,808     7,730    14,700
26800P             17,340    20,604    17,208    19,872    16,704    18,960    16,836    18,612

27000C                 10    11,424       670    11,220     3,090    11,220     7,160    14,292
27000P             19,340    20,604    18,024    20,028    17,304    19,188    17,304    18,852

27200C                 20    10,692       540    10,572     2,730    10,656     6,610    13,884
27200P             20,448    20,496    18,708    20,148    17,844    19,392    17,736    19,056

27400C                 20     9,972       420     9,936     2,400    10,080     6,000    13,440
27400P             20,436    20,508    19,260    20,256    18,324    19,572    18,144    19,248

27600C                 10     9,264       340     9,300     2,110     9,552     5,590    13,032
27600P             20,436    20,508    19,704    20,328    18,732    19,728    18,504    19,428

27800C                 20     8,556       280     8,676     1,840     9,072     5,180    12,624
27800P             20,424    20,520    20,040    20,388    19,092    19,860    18,840    19,584

28000C                 20     7,872       220     8,052     1,600     8,592     4,810    12,228
28000P             20,436    20,508    20,316    20,436    19,392    19,968    19,140    19,740

28200C                 10     7,176       180     7,464     1,420     8,136     4,420    11,808
28200P             20,256    20,688    20,472    20,472    19,644    20,076    19,404    19,860

28400C                 10     6,528       140     6,888     1,230     7,680     4,060    11,400
28400P             20,256    20,688    20,436    20,508    19,860    20,160    19,644    19,980

28600C                 10     5,904       110     6,324     1,060     7,224     3,750    11,004
28600P             20,256    20,688    20,400    20,544    20,028    20,232    19,860    20,088

28800C                 10     5,340        90     5,796       940     6,804     3,440    10,596
28800P             20,256    20,688    20,376    20,568    20,172    20,280    20,040    20,184

29000C                 10     4,812        70     5,292       830     6,396     3,180    10,212
29000P             20,256    20,688    20,352    20,592    20,280    20,340    20,196    20,268

29200C                 10     4,320        60     4,836       720     6,000     2,900     9,816
29200P             20,256    20,688    20,328    20,616    20,364    20,376    20,340    20,340

29400C                 10     3,888        50     4,404       630     5,616     2,660     9,432
29400P             20,256    20,688    20,316    20,628    20,424    20,412    20,448    20,412

29600C                 10     3,492        40     3,984       560     5,256     2,440     9,060
29600P             20,256    20,688    20,304    20,640    20,472    20,436    20,544    20,460

29800C                 10     3,144        30     3,576       490     4,908     2,240     8,700
29800P             20,256    20,688    20,304    20,640    20,508    20,460    20,628    20,520

30000C                 10     2,820        30     3,288       430     4,584     2,060     8,352
30000P             20,256    20,688    20,292    20,652    20,520    20,472    20,700    20,556

30200C                 10     2,544        20     2,892       380     4,272     1,880     8,004
30200P             20,256    20,688    20,292    20,652    20,532    20,484    20,748    20,592

30400C                 10     2,292        20     2,652       330     3,972     1,740     7,680
30400P             20,256    20,688    20,280    20,664    20,544    20,496    20,784    20,628

30600C                 10     2,076        10     2,244       300     3,720     1,580     7,344
30600P             20,256    20,688    20,280    20,664    20,532    20,508    20,820    20,652

30800C                 10     1,872        10     2,052       260     3,444     1,450     7,032
30800P             20,256    20,688    20,280    20,664    20,532    20,508    20,844    20,676

31000C                 10     1,704        10     1,872       230     3,204     1,330     6,732
31000P             20,256    20,688    20,268    20,676    20,508    20,508    20,856    20,688

31200C                 10     1,548        10     1,716       200     2,964     1,220     6,432
31200P             20,256    20,688    20,268    20,676    20,496    20,496    20,868    20,700

31400C                 10     1,404        10     1,584       180     2,748     1,150     6,204
31400P             20,256    20,688    20,268    20,676    20,472    20,472    20,868    20,712

31600C                 10     1,284       -         -         160     2,556     1,060     5,940
31600P             20,256    20,688       -         -      20,448    20,496    20,868    20,724

31800C                 10     1,176       -         -         140     2,364       980     5,688
31800P             20,256    20,688       -         -      20,424    20,520    20,856    20,736

32000C                 10     1,080       -         -         120     2,172       900     5,436
32000P             20,256    20,688       -         -      20,400    20,544    20,856    20,736

32200C                 10     1,024       -         -         110     2,016       -         -  
32200P             20,256    20,688       -         -      20,388    20,556       -         -  

32400C                 10     1,024       -         -         100     1,884       -         -  
32400P             20,256    20,688       -         -      20,376    20,568       -         -  

32600C                 10     1,024       -         -          90     1,740       -         -  
32600P             20,256    20,688       -         -      20,364    20,580       -         -  

32800C                 10     1,024       -         -          80     1,608       -         -  
32800P             20,256    20,688       -         -      20,352    20,592       -         -  

33000C                 10     1,024       -         -          70     1,488       -         -  
33000P             20,256    20,688       -         -      20,340    20,604       -         -  

33200C                 10     1,024       -         -          60     1,368       -         -  
33200P             20,256    20,688       -         -      20,328    20,616       -         -  

33400C                 10     1,024       -         -          50     1,236       -         -  
33400P             20,256    20,688       -         -      20,316    20,628       -         -  

33600C                 10     1,024       -         -          50     1,200       -         -  
33600P             20,256    20,688       -         -      20,316    20,628       -         -  

33800C                 10     1,024       -         -          40     1,080       -         -  
33800P             20,256    20,688       -         -      20,304    20,640       -         -  

34000C                -         -         -         -          40     1,044       -         -  
34000P                -         -         -         -      20,304    20,640       -         -  

34400C                -         -         -         -          30     1,024       -         -  
34400P                -         -         -         -      20,292    20,652       -         -  

34800C                -         -         -         -          20     1,024       -         -  
34800P                -         -         -         -      20,280    20,664       -         -  

35200C                -         -         -         -          20     1,024       -         -  
35200P                -         -         -         -      20,280    20,664       -         -  

35600C                -         -         -         -          20     1,024       -         -  
35600P                -         -         -         -      20,280    20,664       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,268    20,676       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,268    20,676       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,268    20,676       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,268    20,676       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,256    20,688       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,256    20,688       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,256    20,688       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,256    20,688       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,256    20,688       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,256    20,688       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,256    20,688       -         -  



Back to Top



MHK (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,537    18,387       -         -         -         -         -         -  
1020P                  10       915       -         -       2,557     2,936       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,532    18,384       -         -         -         -         -         -  
1030P                  10       915       -         -       2,581     2,973       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,528    18,380       -         -         -         -         -         -  
1040P                  10       915       -         -       2,605     3,009       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,523    18,378       -         -         -         -         -         -  
1050P                  10       915       -         -       2,630     3,045       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,518    18,374       -         -         -         -         -         -  
1060P                  10       915       -         -       2,654     3,082       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,512    18,370       -         -         -         -         -         -  
1070P                  10       915       -         -       2,678     3,120       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,506    18,367       -         -         -         -         -         -  
1080P                  10       915       -         -       2,703     3,158       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,501    18,363       -         -         -         -         -         -  
1090P                  10       915       -         -       2,728     3,195       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,495    18,360       -         -         -         -         -         -  
1100P                  10       915       -         -       2,754     3,234       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,488    18,355       -         -         -         -         -         -  
1110P                  10       915       -         -       2,779     3,273       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,482    18,351       -         -         -         -         -         -  
1120P                  10       915       -         -       2,804     3,312       -         -         -         -         -         -  

1130C              18,312    18,312       -         -      18,475    18,348       -         -         -         -         -         -  
1130P                  10       915       -         -       2,829     3,351       -         -         -         -         -         -  

1140C              18,312    18,312       -         -      18,469    18,343       -         -         -         -         -         -  
1140P                  10       915       -         -       2,854     3,391       -         -         -         -         -         -  

1150C              18,312    18,312       -         -      18,462    18,339       -         -         -         -         -         -  
1150P                  10       915       -         -       2,881     3,432       -         -         -         -         -         -  

1160C              18,312    18,312       -         -      18,454    18,334       -         -         -         -         -         -  
1160P                  10       915       -         -       2,907     3,472       -         -         -         -         -         -  

1170C              18,312    18,312       -         -      18,447    18,330       -         -         -         -         -         -  
1170P                  10       915       -         -       2,932     3,513       -         -         -         -         -         -  

1180C              18,312    18,312       -         -      18,439    18,326       -         -         -         -         -         -  
1180P                  10       915       -         -       2,959     3,555       -         -         -         -         -         -  

1190C              18,312    18,312       -         -      18,432    18,321       -         -         -         -         -         -  
1190P                  10       915       -         -       2,986     3,597       -         -         -         -         -         -  

1200C              18,312    18,312       -         -      18,423    18,316       -         -         -         -         -         -  
1200P                  10       915       -         -       3,013     3,639       -         -         -         -         -         -  

1210C              18,312    18,312       -         -      18,415    18,312       -         -         -         -         -         -  
1210P                  10       915       -         -       3,039     3,682       -         -         -         -         -         -  

1220C              18,312    18,312       -         -      18,406    18,307       -         -         -         -         -         -  
1220P                  10       915       -         -       3,067     3,726       -         -         -         -         -         -  

1230C              18,312    18,312       -         -      18,398    18,301       -         -         -         -         -         -  
1230P                  10       915       -         -       3,094     3,770       -         -         -         -         -         -  

1240C              18,312    18,312       -         -      18,388    18,296       -         -         -         -         -         -  
1240P                  10       915       -         -       3,122     3,814       -         -         -         -         -         -  

1250C              18,312    18,312       -         -      18,380    18,291    19,124    19,122       -         -         -         -  
1250P                  10       915       -         -       3,150     3,859     4,398     5,234       -         -         -         -  

1260C              18,313    18,302       -         -      18,370    18,285    19,119    19,120       -         -         -         -  
1260P                  10       915       -         -       3,178     3,904     4,435     5,288       -         -         -         -  

1270C              18,313    18,302       -         -      18,361    18,279    19,113    19,119       -         -         -         -  
1270P                  10       915       -         -       3,206     3,950     4,473     5,343       -         -         -         -  

1280C              18,312    18,302       -         -      18,351    18,274    19,108    19,118       -         -         -         -  
1280P                  10       915       -         -       3,235     3,997     4,510     5,400       -         -         -         -  

1290C              18,312    18,302       -         -      18,340    18,268    19,101    19,116       -         -         -         -  
1290P                  10       915       -         -       3,264     4,044     4,549     5,456       -         -         -         -  

1300C              18,312    18,302       -         -      18,330    18,262    19,095    19,114       -         -         -         -  
1300P                  10       915       -         -       3,292     4,092     4,588     5,512       -         -         -         -  

1310C              18,312    18,302       -         -      18,320    18,256    19,089    19,113       -         -         -         -  
1310P                  10       915       -         -       3,322     4,140     4,627     5,570       -         -         -         -  

1320C              18,312    18,302       -         -      18,309    18,250    19,082    19,111       -         -         -         -  
1320P                  10       915       -         -       3,351     4,188     4,666     5,628       -         -         -         -  

1330C              18,312    18,302       -         -      18,297    18,244    19,075    19,108       -         -         -         -  
1330P                  10       915       -         -       3,381     4,237     4,706     5,686       -         -         -         -  

1340C              18,312    18,302       -         -      18,286    18,237    19,068    19,106       -         -         -         -  
1340P                  10       915       -         -       3,411     4,287     4,746     5,745       -         -         -         -  

1350C              18,310    18,302       -         -      18,274    18,231    19,060    19,104       -         -         -         -  
1350P                  10       915       -         -       3,441     4,338     4,785     5,805       -         -         -         -  

1360C              18,310    18,302       -         -      18,262    18,225    19,052    19,101       -         -         -         -  
1360P                  10       915       -         -       3,472     4,388     4,826     5,865       -         -         -         -  

1370C              18,310    18,302       -         -      18,250    18,218    19,044    19,099       -         -         -         -  
1370P                  10       915       -         -       3,504     4,440     4,867     5,926       -         -         -         -  

1380C              18,310    18,302       -         -      18,237    18,211    19,035    19,095       -         -         -         -  
1380P                  10       915       -         -       3,535     4,492     4,908     5,988       -         -         -         -  

1390C              18,310    18,302       -         -      18,225    18,204    19,027    19,093       -         -         -         -  
1390P                  10       915       -         -       3,566     4,545     4,948     6,050       -         -         -         -  

1400C              18,310    18,302       -         -      18,212    18,198    19,017    19,089       -         -         -         -  
1400P                  10       915       -         -       3,597     4,599     4,990     6,112       -         -         -         -  

1410C              18,309    18,302       -         -      18,199    18,190    19,008    19,086       -         -         -         -  
1410P                  10       915       -         -       3,630     4,653     5,032     6,176       -         -         -         -  

1420C              18,309    18,302       -         -      18,184    18,182    18,998    19,082       -         -         -         -  
1420P                  10       915       -         -       3,662     4,708     5,076     6,240       -         -         -         -  

1430C              18,309    18,302       -         -      18,170    18,175    18,988    19,078       -         -         -         -  
1430P                  10       915       -         -       3,694     4,765     5,118     6,304       -         -         -         -  

1440C              18,309    18,302       -         -      18,156    18,168    18,978    19,074       -         -         -         -  
1440P                  10       915       -         -       3,728     4,821     5,161     6,369       -         -         -         -  

1450C              18,309    18,302       -         -      18,141    18,159    18,967    19,070       -         -         -         -  
1450P                  10       915       -         -       3,762     4,879     5,205     6,436       -         -         -         -  

1460C              18,308    18,302       -         -      18,126    18,152    18,956    19,065       -         -         -         -  
1460P                  10       915       -         -       3,795     4,936     5,248     6,502       -         -         -         -  

1470C              18,304    18,292       -         -      18,111    18,144    18,945    19,060       -         -         -         -  
1470P                  10       915       -         -       3,829     4,996     5,293     6,570       -         -         -         -  

1480C              18,303    18,292       -         -      18,096    18,135    18,933    19,056       -         -         -         -  
1480P                  10       915       -         -       3,864     5,056     5,338     6,638       -         -         -         -  

1490C              18,303    18,292       -         -      18,079    18,127    18,921    19,051       -         -         -         -  
1490P                  10       915       -         -       3,898     5,116     5,383     6,708       -         -         -         -  

1500C              18,302    18,292       -         -      18,062    18,118    18,908    19,046       -         -         -         -  
1500P                  10       915       -         -       3,934     5,179     5,428     6,777       -         -         -         -  

1510C              18,302    18,292       -         -      18,045    18,110    18,896    19,040       -         -         -         -  
1510P                  10       915       -         -       3,969     5,241     5,475     6,848       -         -         -         -  

1520C              18,301    18,292       -         -      18,028    18,100    18,883    19,035       -         -         -         -  
1520P                  10       915       -         -       4,005     5,305     5,522     6,919       -         -         -         -  

1530C              18,300    18,292       -         -      18,010    18,092    18,868    19,029       -         -         -         -  
1530P                  10       915       -         -       4,042     5,368     5,569     6,992       -         -         -         -  

1540C              18,300    18,292       -         -      17,991    18,082    18,854    19,023       -         -         -         -  
1540P                  10       915       -         -       4,080     5,434     5,616     7,065       -         -         -         -  

1550C              18,298    18,292       -         -      17,973    18,073    18,840    19,017       -         -         -         -  
1550P                  10       915       -         -       4,117     5,500     5,664     7,138       -         -         -         -  

1560C              18,297    18,292       -         -      17,954    18,063    18,825    19,010       -         -         -         -  
1560P                  10       915       -         -       4,154     5,569     5,713     7,214       -         -         -         -  

1570C              18,296    18,292       -         -      17,934    18,054    18,810    19,004       -         -         -         -  
1570P                  10       915       -         -       4,192     5,637     5,762     7,290       -         -         -         -  

1580C              18,288    18,283       -         -      17,914    18,044    18,794    18,997       -         -         -         -  
1580P                  10       915       -         -       4,231     5,707     5,811     7,366       -         -         -         -  

1590C              18,286    18,283       -         -      17,893    18,033    18,778    18,990    19,699    19,947       -         -  
1590P                  10       915       -         -       4,270     5,778     5,862     7,444     6,969     8,587       -         -  

1600C              18,285    18,283       -         -      17,872    18,022    18,762    18,982    19,688    19,945       -         -  
1600P                  10       915       -         -       4,310     5,850     5,912     7,524     7,027     8,670       -         -  

1610C              18,283    18,283       -         -      17,850    18,012    18,744    18,974    19,675    19,941       -         -  
1610P                  10       915       -         -       4,350     5,923     5,962     7,603     7,084     8,754       -         -  

1620C              18,282    18,283       -         -      17,828    18,001    18,727    18,967    19,663    19,938       -         -  
1620P                  10       968       -         -       4,390     5,997     6,015     7,684     7,143     8,839       -         -  

1630C              18,279    18,283       -         -      17,804    17,990    18,708    18,958    19,650    19,934       -         -  
1630P                  10     1,040       -         -       4,432     6,073     6,067     7,766     7,203     8,925       -         -  

1640C              18,277    18,283       -         -      17,781    17,979    18,690    18,950    19,636    19,929    20,514    20,816
1640P                  10     1,118       -         -       4,473     6,150     6,120     7,849     7,262     9,013     8,338    10,006

1650C              18,276    18,283       -         -      17,756    17,967    18,669    18,942    19,622    19,926    20,505    20,817
1650P                  10     1,203       -         -       4,516     6,228     6,174     7,933     7,323     9,100     8,404    10,098

1660C              18,262    18,273       -         -      17,731    17,955    18,650    18,932    19,608    19,921    20,496    20,817
1660P                  10     1,294       -         -       4,560     6,307     6,228     8,018     7,384     9,190     8,472    10,189

1670C              18,259    18,273       -         -      17,706    17,943    18,630    18,924    19,593    19,915    20,486    20,817
1670P                  10     1,394       -         -       4,603     6,388     6,283     8,104     7,447     9,280     8,540    10,282

1680C              18,255    18,272       -         -      17,679    17,931    18,608    18,914    19,576    19,910    20,476    20,817
1680P                  10     1,501       -         -       4,647     6,471     6,339     8,193     7,509     9,372     8,608    10,376

1690C              18,252    18,272       -         -      17,652    17,918    18,586    18,904    19,561    19,904    20,466    20,816
1690P                  10     1,617       -         -       4,692     6,555     6,396     8,282     7,572     9,464     8,678    10,470

1700C              18,248    18,272       -         -      17,623    17,905    18,564    18,894    19,544    19,898    20,454    20,815
1700P                  10     1,742       -         -       4,737     6,640     6,452     8,372     7,636     9,558     8,748    10,566

1710C              18,230    18,262       -         -      17,594    17,893    18,541    18,883    19,526    19,892    20,442    20,814
1710P                  10     1,878       -         -       4,783     6,728     6,510     8,463     7,701     9,652     8,818    10,662

1720C              18,225    18,262       -         -      17,564    17,878    18,517    18,872    19,508    19,885    20,430    20,811
1720P                  10     2,023       -         -       4,830     6,817     6,568     8,557     7,767     9,748     8,890    10,760

1730C              18,219    18,262       -         -      17,533    17,865    18,492    18,861    19,489    19,878    20,416    20,809
1730P                  10     2,180       -         -       4,878     6,908     6,628     8,650     7,833     9,844     8,964    10,858

1740C              18,213    18,261       -         -      17,500    17,851    18,466    18,850    19,468    19,870    20,402    20,806
1740P                  10     2,349       -         -       4,926     7,000     6,688     8,746     7,900     9,943     9,037    10,958

1750C              18,190    18,252       -         -      17,467    17,836    18,440    18,838    19,448    19,863    20,388    20,803
1750P                  10     2,530       -         -       4,975     7,094     6,750     8,844     7,969    10,042     9,111    11,059

1760C              18,183    18,252       -         -      17,433    17,821    18,412    18,826    19,428    19,855    20,372    20,799
1760P                  10     2,726       -         -       5,025     7,190     6,812     8,942     8,037    10,143     9,186    11,161

1770C              18,174    18,252       -         -      17,397    17,806    18,384    18,813    19,405    19,846    20,355    20,796
1770P                  10     2,934       -         -       5,076     7,288     6,874     9,043     8,108    10,245     9,261    11,264

1780C              18,164    18,252       -         -      17,360    17,790    18,355    18,801    19,382    19,837    20,338    20,791
1780P                  10     3,156       -         -       5,127     7,389     6,939     9,145     8,179    10,348     9,339    11,367

1790C              18,135    18,241       -         -      17,322    17,774    18,325    18,787    19,358    19,828    20,320    20,786
1790P                  10     3,391       -         -       5,180     7,491     7,004     9,248     8,251    10,454     9,416    11,473

1800C              18,122    18,241       -         -      17,282    17,757    18,292    18,774    19,333    19,818    20,301    20,781
1800P                  20     3,721       -         -       5,233     7,596     7,070     9,354     8,323    10,560     9,495    11,580

1810C              18,088    18,231       -         -      17,239    17,739    18,260    18,759    19,308    19,808    20,282    20,775
1810P                  30     4,026       -         -       5,287     7,704     7,136     9,460     8,397    10,668     9,576    11,686

1820C              18,072    18,230       -         -      17,196    17,722    18,226    18,745    19,281    19,797    20,260    20,769
1820P                  40     4,323       -         -       5,342     7,813     7,204     9,570     8,473    10,777     9,656    11,796

1830C              18,054    18,230       -         -      17,151    17,704    18,192    18,730    19,252    19,786    20,239    20,762
1830P                  50     4,620       -         -       5,398     7,924     7,274     9,680     8,548    10,888     9,739    11,906

1840C              18,010    18,219       -         -      17,103    17,685    18,154    18,715    19,224    19,774    20,216    20,755
1840P                  60     4,917       -         -       5,456     8,038     7,344     9,793     8,626    11,000     9,822    12,018

1850C              17,985    18,219    16,748    17,376    17,054    17,666    18,116    18,698    19,194    19,762    20,192    20,748
1850P                  70     5,220     2,842     5,954     5,515     8,156     7,416     9,908     8,704    11,114     9,906    12,130

1860C              17,935    18,208    16,682    17,354    17,002    17,647    18,076    18,681    19,161    19,749    20,168    20,739
1860P                  80     5,527     2,876     6,124     5,574     8,276     7,489    10,024     8,785    11,230     9,992    12,244

1870C              17,877    18,198    16,612    17,334    16,948    17,626    18,036    18,664    19,129    19,737    20,142    20,730
1870P                  90     5,840     2,910     6,302     5,635     8,398     7,562    10,143     8,865    11,348    10,078    12,361

1880C              17,840    18,198    16,534    17,308    16,891    17,604    17,991    18,646    19,094    19,723    20,114    20,720
1880P                 100     6,158     2,952     6,487     5,697     8,524     7,638    10,264     8,948    11,467    10,166    12,477

1890C              17,772    18,187    16,453    17,282    16,831    17,582    17,947    18,628    19,058    19,708    20,085    20,710
1890P                 110     6,482     2,994     6,678     5,760     8,653     7,714    10,388     9,032    11,588    10,256    12,596

1900C              17,695    18,176    16,369    17,258    16,767    17,559    17,899    18,609    19,021    19,694    20,055    20,700
1900P                 120     6,812     3,030     6,876     5,824     8,785     7,792    10,513     9,117    11,712    10,347    12,717

1910C              17,637    18,175    16,275    17,230    16,700    17,535    17,850    18,589    18,981    19,678    20,023    20,689
1910P                 130     7,147     3,070     7,082     5,890     8,922     7,873    10,641     9,204    11,836    10,440    12,838

1920C              17,541    18,164    16,176    17,200    16,630    17,511    17,797    18,568    18,939    19,662    19,989    20,677
1920P                 140     7,485     3,090     7,296     5,958     9,061     7,954    10,772     9,292    11,962    10,533    12,962

1930C              17,434    18,152    16,072    17,173    16,555    17,486    17,742    18,548    18,896    19,645    19,954    20,664
1930P                 150     7,828     3,100     7,516     6,027     9,204     8,037    10,905     9,382    12,092    10,628    13,087

1940C              17,312    18,141    15,958    17,142    16,476    17,458    17,684    18,525    18,849    19,628    19,917    20,650
1940P                 160     8,175     3,120     7,746     6,097     9,351     8,122    11,041     9,474    12,223    10,725    13,214

1950C              17,145    18,120    15,835    17,108    16,392    17,431    17,623    18,502    18,801    19,609    19,879    20,636
1950P                 180     8,522     3,140     7,983     6,169     9,502     8,209    11,180     9,567    12,356    10,824    13,341

1960C              16,987    18,108    15,699    17,071    16,300    17,401    17,558    18,478    18,751    19,590    19,838    20,622
1960P                 190     8,874     3,170     8,228     6,243     9,658     8,298    11,322     9,662    12,492    10,924    13,472

1970C              16,804    18,096    15,555    17,035    16,203    17,371    17,488    18,453    18,697    19,570    19,795    20,606
1970P                 200     9,226     3,190     8,482     6,319     9,818     8,388    11,466     9,759    12,630    11,026    13,604

1980C              16,567    18,074    15,399    16,996    16,099    17,338    17,415    18,427    18,639    19,549    19,748    20,589
1980P                 220     9,578     3,210     8,745     6,396     9,984     8,480    11,613     9,859    12,770    11,131    13,737

1990C              16,297    18,051    15,226    16,953    15,987    17,305    17,338    18,400    18,578    19,527    19,700    20,571
1990P                 240     9,930     3,240     9,015     6,476    10,154     8,575    11,764     9,960    12,913    11,236    13,874

2000C              15,988    18,028    15,039    16,909    15,866    17,270    17,254    18,372    18,514    19,504    19,648    20,553
2000P                 260    10,281     3,270     9,294     6,556    10,329     8,672    11,919    10,064    13,058    11,346    14,011

2010C              15,634    18,004    14,834    16,861    15,735    17,233    17,166    18,342    18,445    19,480    19,593    20,534
2010P                 280    10,634     3,300     9,579     6,640    10,510     8,772    12,078    10,170    13,206    11,456    14,151

2020C              15,207    17,971    14,608    16,812    15,592    17,193    17,070    18,310    18,372    19,454    19,534    20,514
2020P                 310    10,983     3,330     9,873     6,727    10,698     8,874    12,238    10,278    13,357    11,569    14,293

2030C              14,300    17,936    14,361    16,759    15,436    17,151    16,966    18,277    18,292    19,428    19,472    20,492
2030P                 340    11,332     3,360    10,176     6,814    10,891     8,979    12,404    10,388    13,509    11,683    14,437

2040C              13,330    17,901    14,085    16,700    15,267    17,107    16,855    18,243    18,207    19,400    19,406    20,469
2040P                 370    11,682     3,400    10,483     6,906    11,091     9,086    12,574    10,502    13,666    11,800    14,583

2050C              12,370    17,854    13,780    16,638    15,080    17,059    16,732    18,206    18,116    19,371    19,334    20,445
2050P                 410    12,027     3,440    10,796     6,999    11,299     9,196    12,747    10,618    13,826    11,922    14,731

2060C              11,420    17,797    13,441    16,568    14,872    17,010    16,600    18,166    18,016    19,340    19,257    20,420
2060P                 460    12,369     3,490    11,114     7,095    11,514     9,310    12,926    10,738    13,988    12,044    14,882

2070C              10,470    17,739    13,062    16,494    14,643    16,954    16,455    18,126    17,908    19,306    19,173    20,392
2070P                 510    12,711     3,540    11,436     7,170    11,737     9,428    13,108    10,861    14,154    12,170    15,036

2080C               9,530    17,668    12,639    16,411    14,388    16,897    16,296    18,081    17,791    19,272    19,083    20,364
2080P                 570    13,050     3,600    11,760     7,180    11,970     9,548    13,296    10,987    14,323    12,300    15,190

2090C               8,600    17,587    12,166    16,323    14,100    16,834    16,119    18,036    17,661    19,236    18,985    20,334
2090P                 640    13,384     3,660    12,087     7,190    12,211     9,673    13,489    11,116    14,496    12,432    15,349

2100C               7,690    17,481    11,320    16,225    13,777    16,766    15,922    17,985    17,517    19,196    18,878    20,301
2100P                 730    13,712     3,730    12,415     7,200    12,462     9,801    13,687    11,250    14,672    12,567    15,510

2110C               6,790    17,364    10,400    16,117    13,412    16,692    15,703    17,932    17,359    19,154    18,760    20,268
2110P                 830    14,036     3,810    12,742     7,210    12,723     9,934    13,890    11,386    14,852    12,706    15,673

2120C               5,920    17,212     9,490    15,996    12,994    16,611    15,456    17,874    17,181    19,108    18,631    20,230
2120P                 960    14,349     3,900    13,066     7,220    12,997    10,071    14,100    11,528    15,036    12,850    15,838

2130C               5,070    17,036     8,590    15,862    12,520    16,521    15,176    17,811    16,982    19,060    18,487    20,192
2130P               1,110    14,655     4,000    13,389     7,230    13,282    10,214    14,314    11,674    15,223    12,997    16,008

2140C               4,250    16,824     7,710    15,710    11,650    16,423    14,857    17,744    16,756    19,009    18,326    20,150
2140P               1,290    14,950     4,120    13,705     7,240    13,581    10,340    14,536    11,826    15,415    13,149    16,179

2150C               3,470    16,563     6,840    15,540    10,620    16,314    14,490    17,670    16,498    18,952    18,146    20,104
2150P               1,510    15,231     4,250    14,018     7,250    13,894    10,350    14,766    11,983    15,612    13,305    16,353

2160C               2,740    16,244     6,000    15,343     9,600    16,192    14,064    17,588    16,202    18,891    17,942    20,056
2160P               1,780    15,494     4,410    14,320     7,260    14,224    10,360    15,001    12,145    15,812    13,467    16,531

2170C               2,070    15,854     5,170    15,123     8,600    16,054    13,567    17,499    15,858    18,824    17,708    20,004
2170P               2,110    15,872     4,580    14,619     7,270    14,571    10,370    15,244    12,313    16,017    13,634    16,712

2180C               1,560    15,544     4,380    14,866     7,610    15,897    12,610    17,400    15,452    18,751    17,440    19,946
2180P               2,600    16,466     4,790    14,904     7,280    14,937    10,380    15,496    12,420    16,227    13,808    16,896

2190C               1,120    15,343     3,780    14,612     6,900    15,686    11,440    17,288    14,972    18,670    17,127    19,884
2190P               3,160    16,982     5,190    15,244     7,570    15,254    10,390    15,756    12,430    16,442    13,987    17,083

2200C                 770    15,109     3,220    14,454     6,220    15,454    10,280    17,162    14,150    18,579    16,760    19,815
2200P               3,810    17,395     5,630    15,670     7,890    15,568    10,400    16,024    12,440    16,663    14,173    17,272

2210C                 490    14,850     2,700    14,281     5,550    15,202     9,500    17,002    12,830    18,478    16,321    19,738
2210P               4,530    17,727     6,110    16,076     8,220    15,883    10,620    16,269    12,450    16,888    14,367    17,466

2220C                 300    14,558     2,230    14,090     4,920    14,925     8,730    16,831    11,980    18,354    15,794    19,654
2220P               5,340    17,953     6,640    16,453     8,590    16,188    10,850    16,515    12,600    17,102    14,569    17,662

2230C                 160    14,248     1,800    13,885     4,310    14,623     7,980    16,642    11,130    18,217    14,630    19,560
2230P               6,200    18,121     7,210    16,803     8,980    16,488    11,100    16,759    12,750    17,318    14,730    17,863

2240C                  80    13,917     1,420    13,662     3,740    14,293     7,240    16,436    10,300    18,069    13,720    19,449
2240P               7,120    18,216     7,830    17,120     9,410    16,773    11,360    17,004    12,920    17,534    14,820    18,057

2250C                  40    13,572     1,090    13,420     3,190    13,932     6,530    16,212     9,480    17,907    12,820    19,330
2250P               8,080    18,264     8,500    17,400     9,860    17,053    11,650    17,242    13,100    17,750    14,920    18,254

2260C                  10    13,222       800    13,165     2,690    13,538     5,840    15,967     8,680    17,730    11,930    19,200
2260P               9,050    18,300     9,210    17,647    10,360    17,310    11,960    17,478    13,300    17,964    15,030    18,450

2270C                  10    12,862       570    12,888     2,220    13,108     5,180    15,698     7,890    17,535    11,050    19,057
2270P              10,040    18,312     9,980    17,846    10,890    17,552    12,300    17,704    13,510    18,176    15,150    18,646

2280C                  10    12,502       390    12,592     1,800    12,642     4,540    15,403     7,130    17,323    10,190    18,900
2280P              11,040    18,312    10,800    18,002    11,470    17,769    12,660    17,924    13,750    18,384    15,290    18,840

2290C                  10    12,142       250    12,283     1,420    12,138     3,940    15,081     6,380    17,089     9,340    18,729
2290P              12,040    18,312    11,660    18,122    12,090    17,962    13,060    18,130    14,000    18,586    15,440    19,033

2300C                  10    11,782       150    11,959     1,090    11,895     3,360    14,725     5,660    16,831     8,510    18,541
2300P              13,040    18,312    12,560    18,207    12,760    18,126    13,480    18,327    14,280    18,782    15,610    19,222

2310C                  10    11,422        80    11,624       800    11,637     2,830    14,338     4,970    16,546     7,700    18,334
2310P              14,040    18,312    13,490    18,264    13,470    18,261    13,950    18,502    14,590    18,967    15,800    19,406

2320C                  10    11,062        40    11,278       570    11,359     2,330    13,911     4,310    16,233     6,910    18,106
2320P              15,040    18,312    14,450    18,294    14,240    18,361    14,450    18,662    14,930    19,141    16,010    19,585

2330C                  10    10,702        20    10,926       380    11,066     1,880    13,447     3,680    15,886     6,140    17,854
2330P              16,040    18,312    15,430    18,308    15,050    18,430    15,000    18,796    15,300    19,299    16,240    19,756

2340C                  10    10,342        10    10,569       240    10,756     1,470    12,934     3,090    15,504     5,400    17,575
2340P              17,040    18,312    16,420    18,313    15,910    18,470    15,590    18,906    15,710    19,440    16,500    19,916

2350C                  10     9,982        10    10,209       140    10,431     1,110    12,375     2,540    15,079     4,690    17,266
2350P              18,040    18,312    17,410    18,312    16,810    18,482    16,230    18,986    16,160    19,560    16,790    20,064

2360C                  10     9,622        10     9,849        70    10,095       810    11,776     2,040    14,611     4,010    16,923
2360P              18,312    18,312    18,312    18,312    17,740    18,472    16,930    19,033    16,660    19,652    17,110    20,196

2370C                  10     9,262        10     9,489        30     9,750       560    11,127     1,590    14,094     3,370    16,542
2370P              18,312    18,312    18,312    18,312    18,348    18,447    17,680    19,046    17,210    19,714    17,470    20,307

2380C                  10     8,904        10     9,130        10     9,396       360    10,426     1,190    13,520     2,780    16,119
2380P              18,312    18,312    18,312    18,312    18,324    18,415    18,480    19,027    17,810    19,744    17,880    20,394

2390C                  10     8,545       -         -          10     9,037       210     9,675       850    12,891       -         -  
2390P              18,312    18,312       -         -      18,312    18,312    18,564    18,976    18,470    19,736       -         -  

2400C                  10     8,187       -         -          10     8,679       110     9,216       570    12,202       -         -  
2400P              18,312    18,312       -         -      18,312    18,312    18,444    18,898    18,996    19,689       -         -  



Back to Top



MVI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,079    39,069       -         -         -         -         -         -         -         -      39,867    40,077       -         -      41,646    42,086       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,758     3,991       -         -       5,337     8,420       -         -         -         -         -         -  

4000C                 -         -         -         -      39,079    39,069       -         -         -         -         -         -         -         -      39,921    40,136       -         -      41,740    42,188       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,899     4,275       -         -       5,589     8,798       -         -         -         -         -         -  

4100C                 -         -         -         -      39,078    39,069       -         -         -         -         -         -         -         -      39,973    40,194       -         -      41,841    42,296       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,043     4,567       -         -       5,871     9,202       -         -         -         -         -         -  

4200C                 -         -         -         -      39,076    39,069       -         -         -         -         -         -         -         -      40,024    40,251       -         -      41,941    42,403       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,190     4,863       -         -       6,156     9,613       -         -         -         -         -         -  

4300C                 -         -         -         -      39,076    39,069       -         -         -         -         -         -         -         -      40,075    40,306       -         -      42,038    42,507       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,374     5,209       -         -       6,445    10,030       -         -         -         -         -         -  

4400C                 -         -         -         -      39,075    39,069       -         -         -         -         -         -         -         -      40,135    40,371       -         -      42,135    42,612       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,524     5,518       -         -       6,764    10,472       -         -         -         -         -         -  

4500C                 -         -         -         -      39,070    39,067       -         -         -         -         -         -         -         -      40,192    40,435       -         -      42,236    42,720       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,714     5,876       -         -       7,062    10,900       -         -         -         -         -         -  

4600C                 -         -         -         -      39,069    39,066       -         -         -         -         -         -         -         -      40,249    40,496       -         -      42,336    42,825    44,421    45,066       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,906     6,240       -         -       7,388    11,355    11,254    15,012       -         -         -         -  

4700C                 -         -         -         -      39,067    39,066       -         -         -         -         -         -         -         -      40,304    40,555       -         -      42,433    42,928    44,553    45,205       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,100     6,610       -         -       7,720    11,815    11,665    15,511       -         -         -         -  

4800C                 -         -         -         -      39,066    39,066       -         -         -         -         -         -         -         -      40,365    40,620       -         -      42,528    43,030    44,677    45,338       -         -         -         -  
4800P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,334     7,027       -         -       8,056    12,283    12,080    16,016       -         -         -         -  

4900C                 -         -         -         -      39,063    39,064       -         -         -         -         -         -         -         -      40,416    40,676       -         -      42,625    43,135    44,803    45,472       -         -         -         -  
4900P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,571     7,448       -         -       8,422    12,772    12,501    16,526       -         -         -         -  

5000C                 -         -         -         -      39,055    39,060       -         -         -         -         -         -         -         -      40,472    40,737       -         -      42,720    43,236    44,929    45,607       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,811     7,878       -         -       8,792    13,269    12,928    17,042       -         -         -         -  

5200C                 -         -         -         -      39,040    39,052       -         -         -         -         -         -         -         -      40,585    40,861       -         -      42,901    43,434    45,166    45,865       -         -         -         -  
5200P                 -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,335     8,793       -         -       9,574    14,299    13,819    18,102       -         -         -         -  

5400C                 -         -         -         -      39,031    39,050       -         -         -         -      39,648    39,771       -         -      40,681    40,972       -         -      43,071    43,624    45,393    46,116       -         -         -         -  
5400P                 -         -         -         -         200     1,953       -         -         -         -       2,000     5,841       -         -       4,946     9,802       -         -      10,425    15,384    14,768    19,202       -         -         -         -  

5600C                 -         -         -         -      38,995    39,032       -         -         -         -      39,687    39,826       -         -      40,766    41,080       -         -      43,221    43,802    45,604    46,356       -         -         -         -  
5600P                 -         -         -         -         250     2,347       -         -         -         -       2,350     6,710       -         -       5,608    10,873       -         -      11,324    16,508    15,777    20,340       -         -         -         -  

5800C                 -         -         -         -      38,961    39,018       -         -         -         -      39,704    39,868       -         -      40,826    41,174    42,085    42,583    43,351    43,968    45,794    46,582    47,989    48,879    50,004    50,949
5800P                 -         -         -         -         350     3,106       -         -         -         -       2,800     7,722       -         -       6,392    12,056     9,592    15,236    12,315    17,696    16,845    21,512    20,356    24,327    23,234    26,572

5900C              38,835    38,930       -         -      38,934    39,006       -         -      39,271    39,362    39,703    39,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,206       -         -         400     3,529       -         -       1,400     5,431     3,050     8,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,815    38,926       -         -      38,900    38,991       -         -      39,253    39,361    39,692    39,896       -         -      40,849    41,246    42,147    42,697    43,447    44,114    45,954    46,790    48,202    49,141    50,268    51,261
6000P                  50     2,541       -         -         450     3,987       -         -       1,550     5,907     3,300     8,822       -         -       7,263    13,316    10,594    16,490    13,399    18,939    17,989    22,724    21,529    25,524    24,427    27,768

6100C              38,792    38,924       -         -      38,844    38,966       -         -      39,226    39,356    39,669    39,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,936       -         -         500     4,486       -         -       1,800     6,525     3,650     9,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,766    38,920       -         -      38,798    38,948       -         -      39,187    39,345    39,632    39,902       -         -      40,819    41,294    42,162    42,784    43,501    44,239    46,077    46,978    48,384    49,383    50,502    51,554
6200P                  50     3,402       -         -         600     5,112       -         -       1,950     7,029     3,950    10,093       -         -       8,284    14,688    11,724    17,822    14,552    20,223    19,190    23,964    22,750    26,742    25,672    28,981

6300C              38,673    38,884       -         -      38,724    38,917       -         -      39,128    39,327    39,577    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,951       -         -         650     5,704       -         -       2,200     7,668     4,300    10,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,632    38,880    38,876    38,982    38,638    38,883       -         -      39,055    39,303    39,498    39,874       -         -      40,718    41,306    42,114    42,840    43,500    44,334    46,154    47,140    48,523    49,602    50,698    51,825
6400P                  50     4,599       350     5,754       750     6,421       -         -       2,400     8,265     4,800    11,544       -         -       9,422    16,137    12,952    19,209    15,831    21,567    20,475    25,237    24,043    27,984    26,970    30,208

6500C              38,586    38,875    38,810    38,959    38,538    38,845    38,842    39,034    38,965    39,271    39,398    39,844    39,945    40,528       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,360       400     6,538       850     7,190     1,400     7,554     2,700     8,984     5,300    12,327     7,944    14,937       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,529    38,870    38,686    38,914    38,396    38,791    38,721    38,989    38,845    39,228    39,270    39,804    39,813    40,490    40,524    41,272    41,982    42,855    43,426    44,391    46,172    47,272    48,612    49,794    50,850    52,071
6600P                  50     6,249       450     7,399     1,000     8,064     1,550     8,337     2,950     9,670     5,800    13,117     8,574    15,745    10,701    17,667    14,299    20,652    17,193    22,944    21,853    26,539    25,408    29,244    28,327    31,447

6700C              38,379    38,829    38,542    38,865    38,230    38,731    38,576    38,936    38,690    39,170    39,099    39,744    39,649    40,437       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,280       550     8,408     1,150     8,990     1,750     9,205     3,300    10,467     6,350    13,942     9,241    16,572       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,289    38,822    38,373    38,812    38,037    38,665    38,379    38,865    38,493    39,096    38,898    39,670    39,444    40,365    40,203    41,180    41,750    42,819    43,263    44,404    46,118    47,366    48,638    49,952    50,946    52,287
6800P                 100     8,678       650     9,481     1,350    10,006     2,000    10,148     3,650    11,281     7,000    14,822     9,976    17,433    12,171    19,287    15,798    22,152    18,682    24,363    23,300    27,856    26,830    30,512    29,731    32,689

6900C              38,084    38,778    38,172    38,755    37,782    38,577    38,148    38,785    38,248    39,003    38,643    39,574    39,196    40,274       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100     9,958       800    10,663     1,500    11,055     2,250    11,142     4,200    12,258     7,750    15,747    10,746    18,307       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,935    38,769    37,879    38,670    37,450    38,464    37,846    38,682    37,948    38,890    38,331    39,454    38,900    40,161    39,732    41,017    41,389    42,723    42,992    44,365    45,978    47,416    48,592    50,072    50,977    52,467
7000P                 150    11,462       950    11,907     1,750    12,211     2,600    12,216     4,650    13,173     8,550    16,690    11,577    19,204    13,786    20,958    17,413    23,684    20,268    25,803    24,830    29,186    28,317    31,783    31,182    33,930

7100C              37,638    38,721    37,530    38,577    37,063    38,342    37,438    38,540    37,570    38,745    37,964    39,310    38,556    40,026       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    13,020     1,100    13,220     2,000    13,423     2,950    13,335     5,200    14,167     9,350    17,636    12,439    20,109       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,267    38,670    37,002    38,428    36,543    38,173    36,938    38,371    37,122    38,575    37,528    39,136    38,154    39,864    39,070    40,765    40,884    42,556    42,597    44,264    45,738    47,416    48,460    50,148    50,932    52,609
7200P                 250    14,641     1,300    14,616     2,350    14,707     3,400    14,515     5,900    15,250    10,219    18,628    13,357    21,028    15,603    22,681    19,162    25,239    21,962    27,255    26,426    30,514    29,847    33,048    32,678    35,158

7300C              36,684    38,575    36,381    38,269    35,906    37,971    36,330    38,168    36,579    38,367    37,020    38,930    37,692    39,674       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    16,318     1,550    16,074     2,750    16,040     3,900    15,739     6,650    16,359    11,145    19,642    14,325    21,958       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,955    38,475    35,588    38,071    35,132    37,734    35,575    37,917    35,948    38,128    36,433    38,690    37,167    39,454    38,208    40,417    40,208    42,307    42,058    44,092    45,386    47,360    48,234    50,175    50,805    52,706
7400P                 450    18,027     1,900    17,571     3,250    17,409     4,550    16,994     7,550    17,527    12,104    20,662    15,340    22,892    17,562    24,415    21,020    26,794    23,728    28,699    28,071    31,828    31,423    34,293    34,197    36,368

7500C              34,921    38,328    34,546    37,804    34,144    37,419    34,638    37,598    35,181    37,830    35,766    38,414    36,574    39,200       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    19,746     2,250    19,108     3,800    18,808     5,250    18,274     8,450    18,694    13,183    21,710    16,417    23,829       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,608    38,172    33,232    37,467    32,959    37,041    33,534    37,220    34,312    37,492    35,008    38,094    35,920    38,917    37,114    39,954    39,352    41,967    41,367    43,843    44,912    47,242    47,904    50,150    50,588    52,756
7600P                 750    21,480     2,800    20,631     4,500    20,211     6,100    19,561     9,600    19,926    14,284    22,753    17,506    24,758    19,647    26,137    22,965    28,332    25,562    30,121    29,755    33,116    33,012    35,511    35,732    37,545

7700C              31,749    37,920    31,596    37,027    31,560    36,596    32,238    36,766    33,314    37,096    34,168    37,734    35,197    38,598       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,000    23,185     3,400    22,158     5,350    21,601     7,150    20,828    10,800    21,157    15,460    23,799    18,645    25,681       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,800    37,566    29,642    36,477    29,907    36,042    30,754    36,232    32,188    36,642    33,242    37,328    34,410    38,242    35,794    39,373    38,312    41,532    40,519    43,513    44,314    47,059    47,468    50,068    50,275    52,756
7800P               1,350    24,858     4,200    23,637     6,300    22,981     8,300    22,088    12,100    22,394    16,720    24,841    19,820    26,592    21,830    27,822    24,960    29,826    27,421    31,502    31,447    34,363    34,602    36,691    37,257    38,685

7900C              24,300    37,062    27,378    35,812    28,024    35,374    29,084    35,602    30,936    36,116    32,235    36,876    33,561    37,851       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,850    26,478     5,200    25,059     7,450    24,315     9,650    23,307    13,650    23,643    17,968    25,864    21,007    27,483       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              20,000    36,355    24,250    34,958    25,939    34,591    27,256    34,862    29,574    35,527    31,152    36,380    32,655    37,424    34,258    38,668    37,092    40,996    39,516    43,098    43,591    46,808    46,923    49,929    49,867    52,705
8000P               2,500    28,044     6,400    26,416     9,000    25,528    11,200    24,480    15,153    24,877    19,297    26,871    22,189    28,357    24,058    29,439    26,966    31,261    29,286    32,827    33,120    35,560    36,170    37,819    38,756    39,775

8100C              16,000    35,356    20,800    33,915    23,712    33,661    25,302    34,035    28,112    34,875    30,002    35,835    31,692    36,963       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,550    29,466     7,900    27,672    10,700    26,696    12,950    25,598    16,659    26,090    20,650    27,849    23,395    29,204       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,450    33,942    17,700    32,673    20,800    32,581    23,282    33,093    26,570    34,153    28,798    35,245    30,688    36,465    32,534    37,842    35,714    40,363    38,370    42,598    42,751    46,491    46,278    49,732    49,366    52,602
8200P               5,000    30,744     9,750    28,802    12,550    27,814    14,900    26,738    18,236    27,270    21,992    28,803    24,600    30,021    26,286    30,966    28,947    32,616    31,112    34,078    34,755    36,691    37,694    38,888    40,210    40,808

8300C               9,350    32,598    14,700    31,322    17,900    31,425    20,850    32,059    24,961    33,368    27,550    34,611    29,642    35,935       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,900    31,860    11,850    29,845    14,700    28,832    17,100    28,129    19,863    28,402    23,380    29,703    25,782    30,814       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,850    31,698    12,200    30,024    15,400    30,123    18,350    30,934    23,349    32,512    26,259    33,939    28,549    35,372    30,656    36,898    34,194    39,634    37,099    42,019    41,803    46,108    45,536    49,479    48,778    52,447
8400P               9,350    32,778    14,400    30,727    17,300    29,702    19,336    29,439    21,513    29,480    24,730    30,571    26,953    31,568    28,447    32,383    30,860    33,877    32,869    35,250    36,321    37,753    39,152    39,892    41,601    41,784

8500C               4,850    30,618    10,050    29,010    13,050    28,730    16,200    29,724    21,682    31,609    24,945    33,226    27,453    34,778       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,450    34,086    17,200    31,518    20,000    31,080    21,414    30,591    23,151    30,504    26,052    31,400    28,093    32,288       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,450    29,322     8,200    27,892    11,200    27,238    14,100    28,460    20,076    30,650    23,637    32,478    26,354    34,159    28,682    35,851    32,578    38,821    35,727    41,364    40,762    45,664    44,713    49,172    48,117    52,245
8600P              15,950    35,636    20,400    32,805    22,611    32,277    23,389    31,694    24,795    31,408    27,338    32,184    29,197    32,943    30,495    33,674    32,665    35,037    34,527    36,328    37,798    38,739    40,528    40,828    42,915    42,691

8700C               2,350    27,918     6,650    26,678     9,500    25,851    12,300    27,142    18,300    29,650    22,340    31,700    25,228    33,513       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,950    36,698    23,800    33,998    24,850    33,376    25,306    32,685    26,348    32,296    28,580    32,910    30,252    33,588       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,650    26,371     5,350    25,386     8,050    24,673    10,700    25,792    16,450    28,615    21,044    30,895    24,115    32,847    26,659    34,712    30,886    37,929    34,285    40,641    39,655    45,164    43,820    48,817    47,391    51,999
8800P              24,250    37,447    26,380    34,960    26,979    34,311    27,124    33,572    27,844    33,146    29,764    33,594    31,260    34,196    32,386    34,833    34,333    36,085    36,062    37,311    39,169    39,643    41,808    41,694    44,138    43,531

8900C               1,200    24,738     4,300    24,024     6,750    23,462     9,250    24,416    14,750    27,550    19,780    30,068    23,004    32,160       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,750    37,983    28,648    35,740    28,942    35,122    28,812    34,356    29,259    33,883    30,883    34,226    32,228    34,784       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    23,073     3,450    22,616     5,700    22,207     8,000    23,038    13,300    26,481    18,538    29,220    21,903    31,456    24,626    33,500    29,162    36,974    32,796    39,861    38,488    44,614    42,872    48,417    46,611    51,711
9000P              32,542    38,360    30,654    36,399    30,702    35,806    30,340    35,032    30,582    34,564    31,934    34,814    33,129    35,313    34,089    35,862    35,844    37,026    37,456    38,199    40,423    40,468    42,986    42,487    45,267    44,305

9100C                 650    21,370     2,850    21,170     4,800    20,937     6,950    21,688    11,900    25,387    17,323    28,353    20,820    30,738       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,742    38,629    32,337    36,910    32,252    36,391    31,725    35,642    31,790    35,166    32,906    35,350    33,974    35,806       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    19,682     2,300    19,736     4,000    19,666     6,000    20,348    10,650    24,292    16,000    27,482    19,760    30,007    22,634    32,232    27,435    35,965    31,278    39,030    37,285    44,022    41,889    47,979    45,786    51,388
9200P              36,302    38,791    33,757    37,336    33,582    36,877    32,924    36,147    32,881    35,698    33,805    35,844    34,758    36,262    35,588    36,759    37,186    37,860    38,707    38,996    41,552    41,212    44,050    43,206    46,299    45,019

9300C                 350    18,002     1,900    18,319     3,400    18,404     5,150    19,024     9,550    23,210    14,700    26,604    18,730    29,269       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,395    38,899    34,923    37,683    34,797    37,341    33,998    36,609    33,862    36,178    34,627    36,295    35,472    36,675       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    16,356     1,500    16,923     2,900    17,170     4,500    17,803     8,550    22,135    13,550    25,737    17,738    28,526    20,734    30,933    25,740    34,920    29,769    38,163    36,074    43,396    40,879    47,509    44,942    51,036
9400P              38,391    39,006    35,845    37,952    35,668    37,638    34,903    36,992    34,738    36,607    35,373    36,704    36,133    37,060    36,870    37,527    38,354    38,589    39,804    39,699    42,560    41,883    45,008    43,861    47,226    45,662

9500C                 200    14,778     1,250    15,585     2,400    15,956     3,900    16,605     7,600    21,052    12,450    24,862    16,789    27,786       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,060    39,060    36,531    38,145    36,439    37,917    35,667    37,315    35,510    36,986    36,043    37,074    36,741    37,419       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    13,261     1,050    14,311     2,050    14,798     3,350    15,430     6,850    20,043    11,450    23,997    15,794    27,009    18,921    29,612    24,092    33,847    28,290    37,269    34,848    42,739    39,855    47,010    44,073    50,654
9600P              39,000    39,120    37,130    38,331    37,036    38,134    36,297    37,584    36,178    37,317    36,638    37,404    37,279    37,736    37,951    38,185    39,354    39,222    40,750    40,315    43,449    42,484    45,859    44,450    48,058    46,250

9700C                 100    11,786       850    13,075     1,800    13,717     2,950    14,413     6,150    19,046    10,500    23,128    14,800    26,265       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,940    39,180    37,527    38,446    37,519    38,316    36,834    37,818    36,750    37,603    37,161    37,696    37,777    38,037       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    10,552       700    11,917     1,500    12,640     2,550    13,420     5,550    18,098     9,700    22,304    13,900    25,551    17,227    28,290    22,521    32,764    26,845    36,356    33,645    42,063    38,833    46,490    43,200    50,253
9800P              38,940    39,180    37,870    38,556    37,944    38,488    37,284    38,019    37,248    37,857    37,626    37,963    38,208    38,298    38,838    38,737    40,190    39,763    41,559    40,852    44,216    43,014    46,606    44,978    48,795    46,780

9900C                  50     9,134       600    10,862     1,300    11,658     2,250    12,495     5,000    17,174     8,850    21,438    13,000    24,825       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,880    39,240    38,169    38,661    38,232    38,604    37,626    38,174    37,658    38,071    38,037    38,204    38,593    38,535       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,116       500     9,856     1,100    10,705     1,950    11,594     4,450    16,236     8,150    20,628    12,100    24,082    15,649    26,972    21,007    31,669    25,435    35,425    32,458    41,371    37,815    45,952    42,324    49,833
10000P             38,880    39,240    38,373    38,732    38,480    38,713    37,929    38,318    38,006    38,257    38,385    38,410    38,934    38,752    39,553    39,199    40,886    40,230    42,237    41,317    44,876    43,482    47,259    45,452    49,447    47,260

10100C                 50     7,225       400     8,883       950     9,834       -         -       4,000    15,369     7,450    19,801    11,350    23,385       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,880    39,240    38,492    38,770    38,656    38,792       -         -      38,298    38,419    38,686    38,595    39,235    38,948       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,445       350     8,065       800     8,986       -         -       3,650    14,595     6,950    19,084    10,600    22,676    14,100    25,683    19,590    30,583    24,096    34,496    31,300    40,668    36,813    45,403    41,458    49,401
10200P             38,880    39,240    38,594    38,806    38,769    38,846       -         -      38,538    38,558    38,944    38,758    39,498    39,123    40,112    39,576    41,446    40,621    42,804    41,722    45,438    43,894    47,823    45,873    50,014    47,690

10300C                 50     5,764       300     7,294       700     8,242       -         -       3,200    13,702     6,400    18,328     9,900    21,976       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,820    39,300    38,736    38,869    38,899    38,917       -         -      38,732    38,674    39,162    38,902    39,726    39,282       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,173       250     6,561       600     7,527       -         -       2,950    13,032     5,900    17,596     9,300    21,318    12,550    24,403    18,260    29,509    22,824    33,571    30,183    39,962    35,839    44,846    40,599    48,956
10400P             38,820    39,300    38,761    38,874    38,976    38,961       -         -      38,902    38,784    39,343    39,027    39,910    39,414    40,540    39,883    41,892    40,948    43,258    42,062    45,907    44,253    48,302    46,246    50,511    48,079

10500C                 50     4,657       200     5,853       500     6,829       -         -       2,650    12,298     5,350    16,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,820    39,300    38,829    38,905    39,012    38,984       -         -      39,021    38,862    39,501    39,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         450     6,272       -         -       2,400    11,628     5,050    16,226       -         -      11,250    23,188    17,035    28,461    21,606    32,649    29,100    39,252    34,887    44,284    39,766    48,508
10600P                -         -         -         -      39,061    39,022       -         -      39,123    38,934    39,620    39,232       -         -      40,861    40,132    42,238    41,222    43,618    42,349    46,297    44,568    48,711    46,578    50,935    48,423

10700C                -         -         -         -         400     5,745       -         -       2,250    11,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,078    39,040       -         -      39,208    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         350     5,242       -         -       2,000    10,429     4,150    14,762       -         -      10,100    22,016    15,859    27,417    20,478    31,752    28,058    38,545    33,966    43,722       -         -  
10800P                -         -         -         -      39,087    39,056       -         -      39,271    39,050    39,796    39,382       -         -      41,084    40,326    42,495    41,443    43,904    42,592    46,616    44,840    49,054    46,869       -         -  

10900C                -         -         -         -         300     4,759       -         -       1,800     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,086    39,067       -         -      39,320    39,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         250     4,287       -         -       1,650     9,312     3,550    13,557       -         -       9,050    20,869    14,806    26,421    19,395    30,858    27,066    37,846    33,064    43,155       -         -  
11000P                -         -         -         -      39,085    39,067       -         -      39,352    39,129    39,897    39,488       -         -      41,236    40,478    42,680    41,620    44,119    42,795    46,870    45,073    49,341    47,128       -         -  

11100C                -         -         -         -         200     3,817       -         -       1,500     8,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,060    39,060       -         -      39,376    39,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         200     3,585       -         -         -         -       3,050    12,451       -         -       8,150    19,789    13,816    25,446    18,392    29,991    26,107    37,150    32,204    42,595       -         -  
11200P                -         -         -         -      39,000    39,120       -         -         -         -      39,950    39,565       -         -      41,325    40,591    42,806    41,763    44,272    42,961    47,072    45,276    49,575    47,354       -         -  

11300C                -         -         -         -         150     3,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         150     2,946       -         -         -         -       2,600    11,392       -         -       7,350    18,756    12,800    24,495    17,443    29,142    25,186    36,462    31,374    42,039       -         -  
11400P                -         -         -         -      38,940    39,180       -         -         -         -      39,962    39,614       -         -      41,367    40,674    42,883    41,876    44,378    43,095    47,223    45,445    49,764    47,553       -         -  

11500C                -         -         -         -         150     2,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     2,331       -         -         -         -       2,250    10,465       -         -       6,650    17,780    11,850    23,578    16,552    28,314    24,333    35,796    30,577    41,490       -         -  
11600P                -         -         -         -      38,940    39,180       -         -         -         -      39,949    39,642       -         -      41,373    40,730    42,919    41,961    44,442    43,203    47,337    45,592    49,914    47,726       -         -  

11800C                -         -         -         -         100     2,074       -         -         -         -       1,950     9,609       -         -       6,000    16,830       -         -      15,726    27,513    23,500    35,132    29,815    40,948       -         -  
11800P                -         -         -         -      38,880    39,240       -         -         -         -      39,920    39,655       -         -      41,350    40,766       -         -      44,469    43,286    47,415    45,715    50,029    47,876       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,700     8,836       -         -       5,450    15,955       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      38,880    39,240       -         -         -         -      39,874    39,657       -         -      41,307    40,785       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,450     8,056       -         -       4,950    15,116       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      38,880    39,240       -         -         -         -      39,831    39,651       -         -      41,248    40,789       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -       1,300     7,478       -         -       4,500    14,320       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      38,820    39,300       -         -         -         -      39,780    39,638       -         -      41,178    40,783       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -       1,150     6,904       -         -       4,100    13,570       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      38,820    39,300       -         -         -         -      39,720    39,619       -         -      41,101    40,766       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         950     6,205       -         -       3,750    12,873       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      38,820    39,300       -         -         -         -      39,682    39,603       -         -      41,020    40,743       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         850     5,750       -         -       3,450    12,234       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      38,820    39,300       -         -         -         -      39,625    39,578       -         -      40,941    40,716       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         750     5,298       -         -       3,150    11,590       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      38,820    39,300       -         -         -         -      39,582    39,556       -         -      40,854    40,682       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         650     4,844       -         -       2,900    11,013       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      38,820    39,300       -         -         -         -      39,535    39,531       -         -      40,773    40,646       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         550     4,383       -         -       2,650    10,432       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      38,820    39,300       -         -         -         -      39,507    39,514       -         -      40,686    40,606       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         500     4,087       -         -       2,450     9,925       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      38,820    39,300       -         -         -         -      39,457    39,483       -         -      40,610    40,567       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         450     3,794       -         -       2,250     9,417       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      38,820    39,300       -         -         -         -      39,428    39,464       -         -      40,530    40,524       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         400     3,504       -         -       2,100     8,990       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      38,820    39,300       -         -         -         -      39,398    39,442       -         -      40,464    40,486       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         350     3,212       -         -       1,950     8,565       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      38,820    39,300       -         -         -         -      39,368    39,421       -         -      40,396    40,447       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         300     2,918       -         -       1,800     8,140       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      38,820    39,300       -         -         -         -      39,364    39,416       -         -      40,327    40,404       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         250     2,616       -         -       1,650     7,713       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      38,820    39,300       -         -         -         -      39,334    39,393       -         -      40,255    40,358       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         250     2,546       -         -       1,550     7,383       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      38,820    39,300       -         -         -         -      39,302    39,367       -         -      40,202    40,322       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,472   105,240       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,550     7,680       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,568   105,360       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,750     8,160       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,652   105,468       -         -     108,144   110,076       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,900     8,580       -         -       9,420    18,708       -         -         -         -         -         -  

12200C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,760   105,588       -         -     108,384   110,340       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,100     9,060       -         -       9,840    19,428       -         -         -         -         -         -  

12400C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,868   105,708       -         -     108,612   110,592       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,300     9,552       -         -      10,296    20,184       -         -         -         -         -         -  

12600C                -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -     104,964   105,840       -         -     108,864   110,868       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,500    10,056       -         -      10,752    20,940       -         -         -         -         -         -  

12800C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,096   105,972       -         -     109,140   111,156       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,750    10,620       -         -      11,220    21,708       -         -         -         -         -         -  

13000C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,216   106,116       -         -     109,380   111,432       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,000    11,184       -         -      11,676    22,488       -         -         -         -         -         -  

13200C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,336   106,248       -         -     109,656   111,708   115,668   118,404       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,250    11,760       -         -      12,216    23,328    21,456    33,720       -         -         -         -  

13400C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,456   106,380       -         -     109,932   112,008   116,028   118,776       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,500    12,348       -         -      12,732    24,144    22,152    34,668       -         -         -         -  

13600C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,576   106,524       -         -     110,208   112,296   116,400   119,136       -         -         -         -  
13600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,750    12,936       -         -      13,272    24,996    22,860    35,604       -         -         -         -  

13800C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,708   106,668       -         -     110,484   112,584   116,772   119,520       -         -         -         -  
13800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       5,050    13,584       -         -      13,824    25,860    23,568    36,564       -         -         -         -  

14000C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,852   106,812       -         -     110,772   112,884   117,132   119,892       -         -         -         -  
14000P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,350    14,244       -         -      14,412    26,760    24,336    37,560       -         -         -         -  

14200C                -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -     105,984   106,968       -         -     111,060   113,184   117,504   120,264       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,650    14,916       -         -      15,000    27,660    25,092    38,532       -         -         -         -  

14400C                -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     106,128   107,124       -         -     111,360   113,484   117,888   120,648       -         -         -         -  
14400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       6,000    15,636       -         -      15,624    28,584    25,896    39,552       -         -         -         -  

14600C                -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     106,284   107,280       -         -     111,660   113,784   118,272   121,020       -         -         -         -  
14600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       6,350    16,368       -         -      16,260    29,532    26,676    40,572       -         -         -         -  

14800C                -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     106,440   107,448       -         -     111,960   114,084   118,656   121,404       -         -         -         -  
14800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       6,750    17,160       -         -      16,932    30,504    27,492    41,604       -         -         -         -  

15000C                -         -         -         -     102,516   102,492       -         -         -         -         -         -         -         -     106,584   107,604       -         -     112,272   114,384   119,040   121,776       -         -         -         -  
15000P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       7,100    17,904       -         -      17,604    31,476    28,344    42,648       -         -         -         -  

15200C                -         -         -         -     102,516   102,492       -         -     103,032   103,188   103,920   104,364       -         -     106,752   107,772       -         -     112,584   114,696   119,436   122,160       -         -         -         -  
15200P                -         -         -         -         150     5,124       -         -         950     5,280     2,450     9,756       -         -       7,550    18,744       -         -      18,312    32,484    29,220    43,728       -         -         -         -  

15400C                -         -         -         -     102,516   102,492       -         -         -         -     104,004   104,448       -         -     106,908   107,928       -         -     112,896   115,008   119,832   122,544       -         -         -         -  
15400P                -         -         -         -         200     5,124       -         -         -         -       2,650    10,380       -         -       7,950    19,560       -         -      19,056    33,528    30,108    44,808       -         -         -         -  

15600C                -         -         -         -     102,516   102,492       -         -         -         -     104,088   104,532       -         -     107,088   108,108       -         -     113,220   115,320   120,216   122,916       -         -         -         -  
15600P                -         -         -         -         200     5,124       -         -         -         -       2,850    11,004       -         -       8,450    20,460       -         -      19,812    34,572    30,996    45,888       -         -         -         -  

15800C                -         -         -         -     102,516   102,492       -         -         -         -     104,172   104,628       -         -     107,244   108,276       -         -     113,532   115,620   120,624   123,300       -         -         -         -  
15800P                -         -         -         -         200     5,124       -         -         -         -       3,100    11,712       -         -       8,900    21,324       -         -      20,592    35,640    31,944    47,004       -         -         -         -  

16000C                -         -         -         -     102,504   102,492       -         -         -         -     104,268   104,712       -         -     107,424   108,444       -         -     113,856   115,932   121,020   123,684       -         -         -         -  
16000P                -         -         -         -         250     5,124       -         -         -         -       3,350    12,432       -         -       9,400    22,248       -         -      21,384    36,708    32,892    48,120       -         -         -         -  

16200C                -         -         -         -     102,504   102,492       -         -         -         -     104,352   104,808       -         -     107,592   108,624       -         -     114,192   116,244   121,416   124,056       -         -         -         -  
16200P                -         -         -         -         300     5,124       -         -         -         -       3,650    13,236       -         -       9,950    23,208       -         -      22,248    37,836    33,864    49,260       -         -         -         -  

16400C                -         -         -         -     102,504   102,492       -         -         -         -     104,448   104,904       -         -     107,772   108,804       -         -     114,516   116,556   121,812   124,428       -         -         -         -  
16400P                -         -         -         -         300     5,124       -         -         -         -       3,900    13,968       -         -      10,550    24,216       -         -      23,112    38,964    34,848    50,400       -         -         -         -  

16600C                -         -         -         -     102,492   102,492       -         -         -         -     104,532   104,988       -         -     107,940   108,972       -         -     114,840   116,856   122,208   124,812       -         -         -         -  
16600P                -         -         -         -         350     5,124       -         -         -         -       4,250    14,856       -         -      11,100    25,200       -         -      24,012    40,116    35,868    51,564       -         -         -         -  

16800C                -         -         -         -     102,492   102,492       -         -         -         -     104,640   105,096       -         -     108,132   109,140       -         -     115,152   117,156   122,604   125,184       -         -         -         -  
16800P                -         -         -         -         400     5,124       -         -         -         -       4,550    15,672       -         -      11,750    26,256       -         -      24,912    41,268    36,936    52,752       -         -         -         -  

17000C                -         -         -         -     102,480   102,480       -         -         -         -     104,724   105,180       -         -     108,300   109,320       -         -     115,488   117,468   123,000   125,556       -         -         -         -  
17000P                -         -         -         -         450     5,124       -         -         -         -       4,950    16,632       -         -      12,400    27,324       -         -      25,884    42,456    38,004    53,940       -         -         -         -  

17200C                -         -         -         -     102,468   102,480       -         -         -         -     104,820   105,276       -         -     108,480   109,488       -         -     115,812   117,768   123,396   125,916       -         -         -         -  
17200P                -         -         -         -         500     5,124       -         -         -         -       5,300    17,532       -         -      13,100    28,428       -         -      26,880    43,680    39,108    55,140       -         -         -         -  

17400C                -         -         -         -     102,456   102,480       -         -         -         -     104,916   105,372       -         -     108,648   109,656       -         -     116,124   118,068   123,780   126,288       -         -         -         -  
17400P                -         -         -         -         550     5,220       -         -         -         -       5,750    18,564       -         -      13,850    29,568       -         -      27,888    44,892    40,212    56,340       -         -         -         -  

17600C                -         -         -         -     102,444   102,468       -         -         -         -     105,000   105,468       -         -     108,828   109,824       -         -     116,436   118,356   124,164   126,648       -         -         -         -  
17600P                -         -         -         -         600     5,748       -         -         -         -       6,200    19,596       -         -      14,650    30,756       -         -      28,956    46,152    41,364    57,576       -         -         -         -  

17800C                -         -         -         -     102,420   102,468       -         -     103,524   103,716   105,096   105,564       -         -     108,984   109,992       -         -     116,748   118,656   124,536   126,996       -         -         -         -  
17800P                -         -         -         -         650     6,300       -         -       2,850    12,900     6,650    20,640       -         -      15,450    31,944       -         -      30,036    47,400    42,552    58,812       -         -         -         -  

18000C            101,760   101,892       -         -     102,408   102,456       -         -     103,560   103,752   105,168   105,648       -         -     109,152   110,148       -         -     117,060   118,944   124,920   127,356       -         -         -         -  
18000P                 50     5,124       -         -         750     7,032       -         -       3,150    13,848     7,150    21,732       -         -      16,350    33,192       -         -      31,164    48,684    43,764    60,072       -         -         -         -  

18100C            101,736   101,892       -         -     102,396   102,456       -         -     103,572   103,776   105,204   105,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         800     7,404       -         -       3,250    14,244     7,450    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,712   101,892       -         -     102,372   102,444       -         -     103,584   103,788   105,240   105,732       -         -     109,296   110,304   113,304   114,780   117,348   119,220   125,280   127,692   132,360   135,144   138,876   141,912
18200P                 50     5,124       -         -         850     7,788       -         -       3,400    14,724     7,700    22,896       -         -      17,232    34,440    24,840    42,828    32,304    49,980    45,000    61,332    55,068    69,936    63,480    76,992

18300C            101,700   101,880       -         -     102,360   102,432       -         -     103,596   103,800   105,276   105,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -         900     8,184       -         -       3,550    15,204     8,000    23,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,676   101,880       -         -     102,348   102,432       -         -     103,608   103,824   105,312   105,804       -         -     109,440   110,460   113,532   115,008   117,636   119,484   125,640   128,040   132,780   135,540   139,356   142,356
18400P                 50     5,124       -         -         950     8,580       -         -       3,700    15,696     8,300    24,108       -         -      18,168    35,760    25,956    44,172    33,504    51,300    46,272    62,616    56,352    71,184    64,776    78,228

18500C            101,652   101,880       -         -     102,324   102,420       -         -     103,620   103,836   105,336   105,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,124       -         -       1,000     9,000       -         -       3,850    16,188     8,600    24,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,628   101,868       -         -     102,312   102,420       -         -     103,620   103,860   105,360   105,876       -         -     109,572   110,604   113,760   115,236   117,912   119,760   125,988   128,376   133,200   135,936   139,824   142,800
18600P                 50     5,124       -         -       1,050     9,432       -         -       4,050    16,752     8,950    25,380       -         -      19,116    37,068    27,108    45,528    34,752    52,632    47,556    63,888    57,660    72,432    66,096    79,464

18700C            101,604   101,868       -         -     102,288   102,408       -         -     103,620   103,872   105,384   105,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,172       -         -       1,100     9,864       -         -       4,200    17,244     9,250    25,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,580   101,868       -         -     102,264   102,396       -         -     103,632   103,884   105,408   105,936       -         -     109,692   110,736   113,964   115,440   118,176   120,012   126,336   128,700   133,596   136,320   140,292   143,232
18800P                 50     5,484       -         -       1,150    10,320       -         -       4,400    17,820     9,600    26,652       -         -      20,136    38,436    28,332    46,920    36,012    53,976    48,888    65,184    59,004    73,692    67,440    80,700

18900C            101,520   101,832       -         -     102,228   102,384       -         -     103,632   103,896   105,420   105,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,820       -         -       1,200    10,788       -         -       4,550    18,324     9,950    27,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,496   101,832       -         -     102,204   102,372       -         -     103,620   103,896   105,432   105,996       -         -     109,800   110,868   114,156   115,644   118,428   120,264   126,660   129,024   133,992   136,692   140,736   143,664
19000P                 50     6,192       -         -       1,300    11,364       -         -       4,750    18,900    10,300    27,972       -         -      21,192    39,828    29,580    48,324    37,320    55,344    50,244    66,492    60,360    74,964    68,808    81,948

19100C            101,460   101,820       -         -     102,168   102,360       -         -     103,620   103,908   105,432   106,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,576       -         -       1,350    11,868       -         -       4,950    19,476    10,700    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,436   101,820       -         -     102,132   102,336       -         -     103,608   103,920   105,432   106,044       -         -     109,884   110,988   114,324   115,836   118,656   120,504   126,972   129,324   134,376   137,064   141,180   144,096
19200P                 50     6,996       -         -       1,400    12,372       -         -       5,200    20,124    11,100    29,376       -         -      22,284    41,244    30,852    49,740    38,652    56,712    51,612    67,800    61,740    76,224    70,188    83,196

19300C            101,400   101,808       -         -     102,096   102,324       -         -     103,596   103,920   105,432   106,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100     8,208       -         -       1,500    12,996       -         -       5,400    20,712    11,500    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,364   101,808       -         -     102,048   102,312       -         -     103,572   103,920   105,420   106,080       -         -     109,944   111,096   114,480   116,016   118,872   120,732   127,272   129,636   134,748   137,436   141,624   144,516
19400P                100     8,676       -         -       1,600    13,620       -         -       5,650    21,372    11,900    30,792       -         -      23,460    42,708    32,196    51,192    40,044    58,116    53,028    69,108    63,156    77,508    71,592    84,456

19500C            101,328   101,796   102,180   102,276   102,000   102,288       -         -     103,548   103,920   105,396   106,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100     9,192       700    12,252     1,650    14,184       -         -       5,900    22,032    12,350    31,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,292   101,796   102,144   102,264   101,940   102,264       -         -     103,512   103,920   105,372   106,104   107,568   108,552   109,992   111,192   114,612   116,172   119,064   120,948   127,560   129,924   135,108   137,784   142,044   144,924
19600P                100     9,732       750    12,912     1,750    14,844       -         -       6,000    22,512    12,650    32,184    19,100    39,132    24,672    44,184    33,600    52,656    41,460    59,508    54,456    70,440    64,584    78,780    73,008    85,704

19700C            101,208   101,760   102,108   102,240   101,880   102,240       -         -     103,476   103,920   105,348   106,116   107,556   108,576       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    10,320       800    13,596     1,850    15,516       -         -       6,300    23,244    13,150    32,964    19,750    39,924       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            101,160   101,760   102,060   102,228   101,820   102,216   102,564   102,768   103,440   103,908   105,300   106,116   107,532   108,600   110,004   111,276   114,708   116,328   119,232   121,152   127,824   130,200   135,456   138,132   142,452   145,320
19800P                100    10,932       850    14,304     1,950    16,200     3,300    17,100     6,550    23,916    13,600    33,708    20,350    40,692    25,944    45,696    35,028    54,132    42,924    60,924    55,932    71,760    66,048    80,076    74,448    86,964

19900C            101,112   101,748   102,024   102,216   101,748   102,180   102,528   102,756   103,392   103,896   105,252   106,116   107,508   108,612       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    12,096       950    15,132     2,050    16,908     3,450    17,772     6,850    24,636    14,150    34,524    21,050    41,496       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,064   101,748   101,976   102,192   101,676   102,156   102,468   102,744   103,332   103,884   105,204   106,104   107,472   108,624   109,992   111,336   114,792   116,460   119,388   121,344   128,076   130,476   135,780   138,468   142,848   145,716
20000P                150    12,780     1,000    15,876     2,250    17,760     3,600    18,456     7,150    25,368    14,650    35,304    21,700    42,288    27,264    47,220    36,504    55,620    44,424    62,352    57,408    73,104    67,500    81,348    75,912    88,224

20200C            100,908   101,700   101,832   102,144   101,508   102,084   102,348   102,696   103,188   103,836   105,060   106,092   107,364   108,636       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    14,304     1,150    17,532     2,500    19,308     4,000    19,944     7,850    26,940    15,800    36,960    23,100    43,908       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            100,788   101,688   101,676   102,084   101,280   102,000   102,180   102,636   103,008   103,788   104,868   106,044   107,220   108,624   109,860   111,420   114,852   116,688   119,604   121,680   128,496   130,980   136,380   139,104   143,592   146,484
20400P                200    16,344     1,300    19,272     2,750    20,940     4,400    21,492     8,550    28,524    17,000    38,640    24,588    45,552    30,084    50,364    39,564    58,632    47,520    65,208    60,468    75,768    70,524    83,928    78,876    90,732

20600C            100,584   101,640   101,496   102,024   101,028   101,904   101,976   102,564   102,780   103,704   104,628   105,972   107,028   108,600       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    18,492     1,450    21,108     3,050    22,704     4,850    23,136     9,350    30,204    18,250    40,344    26,028    47,244       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            100,344   101,592   101,244   101,940   100,716   101,796   101,712   102,468   102,504   103,608   104,340   105,888   106,776   108,540   109,560   111,420   114,768   116,844   119,688   121,944   128,832   131,424   136,896   139,692   144,276   147,192
20800P                300    20,748     1,650    23,112     3,350    24,540     5,350    24,864    10,250    31,980    19,600    42,096    27,540    48,948    33,132    53,580    42,816    61,680    50,760    68,100    63,624    78,456    73,608    86,496    81,900    93,252

21000C            100,080   101,544   100,920   101,832   100,344   101,652   101,388   102,360   102,156   103,488   103,992   105,768   106,476   108,456       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                350    23,160     1,950    25,320     3,750    26,532     5,900    26,688    11,200    33,792    21,100    43,908    29,124    50,688       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,780   101,484   100,548   101,712    99,888   101,496   100,992   102,216   101,736   103,332   103,572   105,624   106,104   108,348   109,068   111,324   114,516   116,904   119,628   122,148   129,048   131,808   137,316   140,232   144,876   147,864
21200P                400    25,728     2,200    27,576     4,200    28,644     6,500    28,596    12,200    35,640    22,700    45,756    30,804    52,452    36,504    56,892    46,236    64,752    54,132    70,992    66,864    81,132    76,752    89,064    84,984    95,748

21400C             99,348   101,400   100,032   101,544    99,312   101,292   100,500   102,036   101,244   103,152   103,068   105,444   105,672   108,204       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    28,452     2,450    29,928     4,700    30,840     7,150    30,576    13,400    37,632    24,350    47,604    32,508    54,216       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,916   101,340    99,432   101,364    98,676   101,076    99,888   101,820   100,656   102,936   102,492   105,228   105,156   108,024   108,348   111,120   114,072   116,868   119,412   122,256   129,144   132,132   137,640   140,724   145,380   148,488
21600P                550    31,404     2,800    32,448     5,300    33,156     7,950    32,676    14,650    39,648    26,150    49,512    34,308    56,004    40,008    60,228    49,800    67,836    57,612    73,884    70,200    83,796    79,956    91,596    88,116    98,220

21800C             98,328   101,244    98,712   101,160    97,860   100,800    99,168   101,568    99,972   102,672   101,820   104,976   104,568   107,820       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                650    34,452     3,200    35,076     5,950    35,544     8,850    34,848    15,950    41,688    28,050    51,432    36,192    57,816       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             97,548   101,100    97,776   100,896    96,912   100,488    98,280   101,268    99,156   102,372   101,064   104,688   103,896   107,568   107,376   110,808   113,424   116,736   119,004   122,280   129,096   132,384   137,844   141,144   145,800   149,052
22000P                800    37,644     3,650    37,800     6,700    38,028     9,800    37,080    17,400    43,812    30,050    53,364    38,124    59,628    43,752    63,576    53,532    70,908    61,188    76,752    73,572    86,424    83,208    94,116    91,284   100,680

22200C             96,612   100,956    96,660   100,584    95,784   100,116    97,248   100,908    98,208   102,012   100,188   104,340   103,128   107,280       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                950    40,920     4,200    40,620     7,600    40,584    10,900    39,384    18,900    45,960    32,016    55,332    40,128    61,440       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             95,412   100,764    95,292   100,212    94,428    99,684    96,036   100,500    97,128   101,604    99,216   103,956   102,276   106,944   106,128   110,352   112,536   116,496   118,416   122,208   128,892   132,552   137,928   141,492   146,100   149,568
22400P              1,100    44,268     4,850    43,524     8,600    43,200    12,200    41,736    20,700    48,216    34,008    57,312    42,204    63,264    47,712    66,948    57,348    73,956    64,872    79,596    77,004    89,040    86,484    96,600    94,464   103,092

22600C             93,960   100,560    93,636    99,780    92,856    99,180    94,584    99,996    95,892   101,136    98,112   103,524   101,340   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,350    47,664     5,600    46,476     9,700    45,864    13,550    44,136    22,450    50,436    36,096    59,304    44,340    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,028   100,272    91,584    99,216    91,020    98,592    92,940    99,444    94,500   100,608    96,912   103,032   100,296   106,152   104,568   109,752   111,420   116,124   117,612   122,028   128,544   132,636   137,880   141,780   146,292   150,012
22800P              1,650    51,084     6,550    49,452    11,000    48,552    15,100    46,560    24,450    52,740    38,244    61,296    46,524    66,888    51,792    70,272    61,272    76,956    68,580    82,392    80,460    91,596    89,784    99,036    97,656   105,468

23000C             89,604    99,936    89,184    98,580    88,860    97,896    91,008    98,772    92,928    99,996    95,568   102,480    99,144   105,684       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,000    54,516     7,600    52,440    12,400    51,264    16,800    49,008    26,600    55,068    40,512    63,300    48,768    68,676       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             86,520    99,504    86,340    97,812    86,376    97,080    88,836    98,028    91,188    99,324    94,104   101,880    97,908   105,168   102,696   108,996   110,040   115,632   116,592   121,728   128,016   132,636   137,688   141,996   146,364   150,396
23200P              2,400    57,960     8,900    55,416    14,200    53,940    18,750    51,456    29,200    57,480    42,804    65,280    51,156    70,476    56,028    73,560    65,232    79,896    72,336    85,128    83,916    94,092    93,072   101,424   100,836   107,796

23400C             82,620    98,916    83,028    96,900    83,568    96,156    86,376    97,164    89,256    98,568    92,520   101,208    96,564   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,000    61,332    10,400    58,356    16,050    56,628    20,900    53,904    31,800    59,844    45,252    67,272    53,364    72,228       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             77,200    98,148    79,236    95,820    80,412    95,076    83,640    96,168    87,132    97,716    90,804   100,488    95,124   103,980   100,476   108,084   108,408   115,008   115,356   121,332   127,308   132,552   137,340   142,128   146,304   150,708
23600P              3,800    64,644    12,100    61,248    18,200    59,268    23,250    56,556    34,650    62,220    47,760    69,240    55,704    73,968    60,384    76,788    69,240    82,764    76,104    87,792    87,372    96,540    96,348   103,764   104,004   110,076

23800C             68,150    97,224    74,952    94,548    76,920    93,864    80,640    95,064    84,840    96,780    88,956    99,696    93,588   103,320       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,750    67,896    14,150    64,056    20,500    61,884    25,900    59,424    37,650    64,584    50,292    71,196    58,080    75,672       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,700    95,772    70,236    93,012    73,104    92,460    77,364    93,816    82,368    95,736    87,000    98,868    91,968   102,588    97,944   106,992   106,512   114,252   113,892   120,816   126,432   132,372   136,860   142,176   146,112   150,948
24000P              6,050    71,028    16,500    66,768    23,350    64,356    28,800    62,280    41,000    66,936    52,884    73,104    60,504    77,364    64,800    79,908    73,248    85,536    79,836    90,360    90,780    98,904    99,576   106,020   107,124   112,284

24200C             51,450    94,104    63,250    91,308    69,012    90,912    73,872    92,448    79,740    94,632    84,900    97,944    90,240   101,820       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,750    74,016    19,250    69,348    26,450    66,756    31,950    65,124    44,004    69,252    55,524    74,988    62,880    79,008       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,500    92,136    56,350    89,328    64,716    89,160    70,164    90,948    76,956    93,420    82,704    96,948    88,440   100,992    95,100   105,720   104,364   113,352   112,212   120,180   125,376   132,096   136,212   142,152   145,788   151,128
24400P             10,000    76,812    22,300    71,832    29,800    69,072    35,500    67,920    47,052    71,532    58,200    76,836    65,280    80,616    69,276    82,908    77,208    88,200    83,508    92,844    94,128   101,196   102,744   108,216   110,196   114,432

24600C             36,350    89,472    49,800    87,120    59,150    87,240    66,288    89,304    74,028    92,124    80,412    95,892    86,556   100,116       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             12,800    79,404    25,900    74,124    33,550    71,280    39,300    70,668    50,172    73,764    60,876    78,636    67,692    82,188       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             29,700    86,352    43,800    84,612    53,500    85,092    62,292    87,504    70,944    90,744    78,108    94,740    84,576    99,192    92,016   104,268   101,988   112,320   110,316   119,424   124,152   131,724   135,420   142,044   145,320   151,224
24800P             16,350    81,720    29,850    76,296    37,600    73,560    43,450    73,332    53,328    75,936    63,564    80,388    70,032    83,724    73,644    85,764    81,084    90,744    87,108    95,232    97,404   103,392   105,852   110,328   113,196   116,508

25000C             24,000    84,408    38,350    81,828    47,650    82,884    57,300    85,560    67,812    89,244    75,636    93,564    82,536    98,220       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             20,650    83,772    34,300    78,288    42,100    76,500    47,900    75,912    56,580    78,036    66,264    82,068    72,420    85,188       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,050    82,584    33,350    78,816    42,600    80,436    52,100    83,484    64,536    87,672    73,140    92,316    80,448    97,200    88,560   102,684    99,384   111,156   108,228   118,548   122,748   131,268   134,472   141,864   144,732   151,248
25200P             25,600    85,596    39,250    80,100    47,050    79,284    52,620    78,360    59,820    80,064    68,916    83,700    74,724    86,628    77,916    88,464    84,852    93,168    90,588    97,488   100,584   105,492   108,864   112,368   116,124   118,512

25400C             14,900    80,484    28,850    76,116    37,950    77,820    47,750    81,252    61,356    85,992    70,584    91,008    78,336    96,120       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,500    88,092    44,800    82,428    52,100    81,984    56,544    80,700    63,036    82,032    71,532    85,272    76,992    88,008       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,500    78,108    24,800    74,016    33,700    75,072    43,300    78,948    58,164    84,240    67,968    89,640    76,164    95,004    85,020   100,920    96,576   109,860   105,948   117,576   121,188   130,716   133,392   141,588   144,012   151,212
25600P             38,350    91,236    51,400    84,912    58,500    84,204    60,492    82,896    66,216    83,928    74,088    86,796    79,224    89,304    82,020    91,008    88,464    95,448    93,936    99,636   103,644   107,508   111,780   114,312   118,944   120,432

25800C              8,750    75,492    21,200    71,748    29,850    72,204    39,100    76,548    54,888    82,404    65,388    88,224    73,896    93,840       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             45,550    94,032    57,500    87,528    63,132    86,496    64,380    84,960    69,468    85,548    76,608    88,188    81,372    90,576       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,600    72,672    18,100    69,336    26,350    69,252    35,250    74,064    51,100    80,520    62,724    86,760    71,688    92,640    81,228    99,000    93,600   108,444   103,512   116,484   119,484   130,068   132,168   141,252   143,160   151,092
26000P             53,200    96,396    64,400    89,700    67,548    88,428    68,184    86,868    72,528    87,204    79,020    89,556    83,448    91,788    85,908    93,360    91,896    97,584    97,128   101,664   106,572   109,404   114,564   116,172   121,668   122,268

26200C              4,900    69,684    15,400    66,792    23,250    66,240    31,750    71,496    47,150    78,564    60,108    85,248    69,432    91,404       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             61,700    97,956    69,852    91,800    71,796    90,432    71,844    88,560    75,492    88,764    81,360    90,876    85,464    92,988       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,650    66,540    13,050    64,140    20,400    63,168    28,500    68,880    43,650    76,560    57,492    83,688    67,200    90,132    77,448    96,972    90,480   106,908   100,932   115,284   117,636   129,336   130,812   140,832   142,188   150,912
26400P             70,400    99,288    74,580    93,456    75,816    92,088    75,324    90,168    78,336    90,216    83,604    92,112    87,408    94,092    89,568    95,532    95,136    99,588   100,152   103,560   109,344   111,216   117,228   117,936   124,284   124,032

26600C              2,800    63,252    11,050    61,404    17,950    60,108    25,600    66,228    40,250    74,508    54,912    82,092    64,932    88,812       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,450   100,272    78,936    94,920    79,572    93,564    78,588    91,644    81,048    91,584    85,740    93,264    89,256    95,148       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,100    59,928     9,350    58,608    15,700    57,660    22,900    63,540    36,950    72,396    52,368    80,472    62,628    87,468    73,476    94,800    87,240   105,252    98,220   114,000   115,668   128,520   129,348   140,328   141,108   150,660
26800P             88,236   101,004    82,824    96,144    83,028    94,884    81,636    92,976    83,592    92,832    87,756    94,356    91,020    96,144    92,940    97,524    98,148   101,424   102,972   105,324   111,972   112,908   119,760   119,604   126,768   125,700

27000C              1,600    56,544     7,900    55,776    13,750    55,164    20,500    60,852    34,100    70,296    49,896    78,816    60,384    86,100       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,144   101,580    86,244    97,188    86,136    96,036    84,444    94,176    85,980    93,984    89,676    95,376    92,700    97,104       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,200    53,136     6,650    52,920    12,100    52,656    18,350    58,188    31,550    68,208    47,350    77,184    58,152    84,696    69,492    92,508    83,928   103,512    95,400   112,608   113,580   127,632   127,764   139,764   139,920   150,336
27200P             96,924   101,940    89,220    98,076    88,920    97,056    87,012    95,268    88,200    95,064    91,464    96,336    94,284    97,992    96,012    99,312   100,932   103,128   105,588   106,968   114,432   114,492   122,148   121,176   129,120   127,284

27400C                900    49,740     5,600    50,064    10,600    50,148    16,350    55,512    29,000    66,060    44,450    75,492    55,932    83,268       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            100,524   102,252    91,752    98,820    91,380    97,944    89,304    96,228    90,240    96,036    93,144    97,224    95,772    98,832       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    46,356     4,700    47,232     9,250    47,652    14,600    52,896    26,700    63,936    41,750    73,788    53,784    81,840    65,532    90,132    80,568   101,676    92,520   111,144   111,408   126,672   126,084   139,128   138,636   149,964
27600P            102,180   102,540    93,888    99,444    93,468    98,676    91,356    97,080    92,112    96,924    94,692    98,052    97,164    99,624    98,808   100,968   103,488   104,700   108,000   108,492   116,724   115,980   124,380   122,664   131,352   128,784

27800C                500    43,008     3,950    44,424     8,050    45,192    13,000    50,316    24,500    61,788    39,200    72,072    51,648    80,388       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,000   102,720    95,592    99,936    95,304    99,348    93,156    97,836    93,804    97,728    96,120    98,820    98,472   100,356       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    39,744     3,350    41,688     7,000    42,756    11,600    47,808    22,550    59,676    36,800    70,356    49,536    78,900    61,596    87,672    77,184    99,768    89,592   109,608   109,152   125,628   124,332   138,432   137,268   149,520
28000P            101,820   102,900    97,056   100,380    96,816    99,900    94,740    98,496    95,328    98,460    97,440    99,516    99,684   101,052   101,280   102,420   105,780   106,104   110,208   109,872   118,836   117,360   126,468   124,056   133,428   130,212

28200C                300    36,552     2,850    39,024     6,100    40,380    10,350    45,372    20,650    57,552    34,500    68,616    47,520    77,436       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,760   102,960    98,184   100,716    98,100   100,368    96,108    99,072    96,696    99,132    98,628   100,164   100,788   101,688       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    33,516     2,400    36,432     5,300    38,052     9,250    43,032    19,000    55,488    32,350    66,888    45,300    75,948    57,768    85,164    73,812    97,788    86,628   108,012   106,836   124,536   122,496   137,676   135,816   149,028
28400P            101,640   103,080    99,120   101,016    99,180   100,788    97,308    99,588    97,908    99,720    99,720   100,764   101,820   102,288   103,428   103,704   107,820   107,376   112,188   111,144   120,768   118,644   128,400   125,364   135,384   131,544

28600C                150    30,384     2,000    33,912     4,600    35,784     8,250    40,740    17,500    53,472    30,350    65,172    42,950    74,448       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,580   103,140    99,900   101,268   100,008   101,112    98,316   100,032    98,964   100,248   100,704   101,316   102,756   102,840       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    27,768     1,700    31,512     4,000    33,600     7,350    38,532    16,000    51,420    28,450    63,456    40,700    72,936    54,036    82,596    70,476    95,760    83,640   106,344   104,484   123,384   120,600   136,872   134,304   148,488
28800P            101,520   103,200   100,464   101,460   100,704   101,400    99,168   100,428    99,900   100,728   101,580   101,808   103,620   103,356   105,276   104,832   109,620   108,528   113,964   112,296   122,532   119,820   130,176   126,576   137,196   132,804

29000C                100    24,972     1,450    29,232     3,500    31,512     6,600    36,468    14,650    49,428    26,650    61,752    38,600    71,448       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,520   103,200   100,908   101,616   101,244   101,640    99,888   100,764   100,692   101,148   102,360   102,264   104,400   103,824       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    22,728     1,250    27,084     3,000    29,436     5,850    34,392    13,500    47,532    24,950    60,048    36,600    69,948    50,472    80,004    67,188    93,684    80,676   104,628   102,084   122,184   118,656   136,008   132,720   147,888
29200P            101,460   103,260   101,244   101,748   101,664   101,832   100,488   101,052   101,376   101,508   103,044   102,660   105,084   104,256   106,836   105,804   111,192   109,548   115,548   113,340   124,140   120,912   131,808   127,704   138,876   133,968

29400C                 50    19,956     1,050    24,996     2,600    27,480     5,250    32,496    12,400    45,660    23,400    58,392    34,700    68,460       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,460   103,260   101,532   101,856   102,000   102,000   100,992   101,304   101,964   101,844   103,668   103,044   105,708   104,652       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,048       900    23,064     2,300    25,680     4,650    30,576    11,250    43,704    21,900    56,724    32,850    66,960    47,064    77,412    63,972    91,572    77,736   102,876    99,672   120,936   116,676   135,108   131,100   147,252
29600P            101,460   103,260   101,736   101,952   102,216   102,120   101,400   101,508   102,456   102,132   104,184   103,368   106,272   105,024   108,132   106,644   112,536   110,448   116,916   114,276   125,568   121,908   133,296   128,760   140,412   135,072

29800C                 50    16,332       750    21,180     2,000    23,916     4,150    28,812    10,300    41,892    20,500    55,080    31,150    65,484       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,400   103,320   101,916   102,036   102,384   102,228   101,736   101,688   102,852   102,372   104,628   103,656   106,752   105,348       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,796       650    19,500     1,750    22,260     3,700    27,120     9,400    40,092    19,250    53,496    29,500    64,008    43,800    74,820    60,816    89,424    74,820   101,088    97,248   119,652   114,660   134,160   129,444   146,568
30000P            101,400   103,320   102,036   102,084   102,492   102,312   102,000   101,856   103,188   102,588   105,024   103,920   107,184   105,648   109,188   107,364   113,676   111,228   118,116   115,116   126,840   122,820   134,640   129,732   141,828   136,104

30200C                 50    13,428       550    17,880     1,550    20,724     3,350    25,620     8,500    38,268    18,050    51,924    28,000    62,568       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            101,400   103,320   102,132   102,132   102,552   102,384   102,228   101,988   103,452   102,768   105,348   104,160   107,544   105,912       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,204       500    16,512     1,400    19,332       -         -       7,850    36,696    16,900    50,364    26,500    61,104    40,150    72,228    57,768    87,276    71,964    99,276    94,824   118,320   112,620   133,188   127,752   145,860
30400P            101,400   103,320   102,216   102,192   102,576   102,420       -         -     103,656   102,924   105,600   104,352   107,856   106,152   110,016   107,964   114,612   111,912   119,136   115,860   127,968   123,648   135,852   130,620   143,124   137,064

30600C                 50    11,112       400    14,976     1,250    18,000       -         -       7,150    35,040    15,800    48,804    25,150    59,688       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,400   103,320   102,264   102,216   102,564   102,444       -         -     103,824   103,056   105,816   104,532   108,108   106,356       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,140       350    13,728     1,050    16,560       -         -       6,550    33,504    14,800    47,304    23,800    58,260    36,850    69,684    54,852    85,128    69,156    97,440    92,412   116,976   110,592   132,168   126,036   145,104
30800P            101,400   103,320   102,300   102,240   102,516   102,456       -         -     103,932   103,164   105,996   104,688   108,336   106,548   110,652   108,456   115,380   112,500   120,000   116,520   128,940   124,392   136,932   131,448   144,300   137,940

31000C                 50     9,276       300    12,528       950    15,420       -         -       6,050    32,088    13,850    45,828    22,550    56,856       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,400   103,320   102,324   102,264   102,408   102,432       -         -     104,004   103,248   106,128   104,820   108,504   106,716       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,496       250    11,376       800    14,148       -         -       5,650    30,828    12,950    44,364    21,400    55,500    33,800    67,152    52,020    82,968    66,432    95,592    90,024   115,596   108,540   131,124   124,296   144,324
31200P            101,400   103,320   102,360   102,276   102,300   102,420       -         -     104,064   103,332   106,212   104,928   108,636   106,860   111,108   108,864   115,980   113,004   120,708   117,096   129,792   125,064   137,892   132,192   145,356   138,768

31400C                 50     7,800       250    10,644       750    13,248       -         -       5,200    29,472    12,100    42,924    20,250    54,120       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,400   103,320   102,372   102,300   102,180   102,540       -         -     104,088   103,380   106,272   105,024   108,732   106,980       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         650    12,204       -         -       4,650    27,936    11,350    41,568       -         -      31,000    64,656    49,308    80,820    63,804    93,756    87,660   114,204   106,500   130,056   122,544   143,520
31600P                -         -         -         -     102,120   102,600       -         -     104,088   103,428   106,308   105,096       -         -     111,408   109,188   116,436   113,424   121,272   117,588   130,512   125,676   138,732   132,888   146,304   139,536

31800C                -         -         -         -         550    11,172       -         -       4,350    26,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,000   102,720       -         -     104,064   103,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         500    10,380       -         -       4,000    25,620     9,900    38,844       -         -      28,500    62,244    46,740    78,696    61,224    91,896    85,344   112,788   104,472   128,964       -         -  
32000P                -         -         -         -     101,940   102,780       -         -     104,028   103,476   106,296   105,204       -         -     111,576   109,428   116,772   113,772   121,716   118,008   131,124   126,216   139,464   133,512       -         -  

32200C                -         -         -         -         450     9,612       -         -       3,700    24,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     101,880   102,840       -         -     103,992   103,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         400     8,880       -         -       3,400    23,376     8,950    36,648       -         -      26,200    59,868    44,280    76,596    58,752    90,048    83,076   111,372   102,456   127,860       -         -  
32400P                -         -         -         -     101,820   102,900       -         -     103,944   103,500   106,212   105,252       -         -     111,636   109,608   116,976   114,048   122,040   118,368   131,616   126,684   140,100   134,088       -         -  

32600C                -         -         -         -         350     8,160       -         -       3,150    22,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     101,760   102,960       -         -     103,872   103,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         300     7,452       -         -         -         -       7,900    34,308       -         -      24,050    57,528    41,850    74,508    56,364    88,212    80,832   109,932   100,464   126,744       -         -  
32800P                -         -         -         -     101,700   103,020       -         -         -         -     106,068   105,264       -         -     111,612   109,728   117,084   114,264   122,280   118,680   132,024   127,104   140,640   134,604       -         -  

33000C                -         -         -         -         250     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         250     6,420       -         -         -         -       6,950    32,052       -         -      22,150    55,296    39,300    72,480    54,060    86,388    78,660   108,504    98,496   125,604       -         -  
33200P                -         -         -         -     101,640   103,080       -         -         -         -     105,888   105,240       -         -     111,504   109,788   117,108   114,432   122,412   118,920   132,336   127,476   141,096   135,060       -         -  

33400C                -         -         -         -         200     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         200     5,460       -         -         -         -       6,150    29,976       -         -      20,400    53,112    36,900    70,464    51,816    84,564    76,524   107,076    96,564   124,464       -         -  
33600P                -         -         -         -     101,580   103,140       -         -         -         -     105,684   105,192       -         -     111,336   109,812   117,060   114,552   122,472   119,124   132,564   127,788   141,468   135,480       -         -  

33800C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     101,520   103,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         150     5,124       -         -         -         -       5,400    27,948       -         -      18,800    50,988    34,650    68,484    49,716    82,788    74,448   105,636    94,656   123,324       -         -  
34000P                -         -         -         -     101,520   103,200       -         -         -         -     105,468   105,120       -         -     111,108   109,800   116,940   114,624   122,460   119,268   132,720   128,064   141,768   135,852       -         -  

34400C                -         -         -         -         100     5,124       -         -         -         -       4,800    26,136       -         -      17,300    48,912       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     101,460   103,260       -         -         -         -     105,228   105,036       -         -     110,844   109,752       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         100     5,124       -         -         -         -       4,250    24,396       -         -      15,950    46,932       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     101,460   103,260       -         -         -         -     105,000   104,928       -         -     110,556   109,668       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         100     5,124       -         -         -         -       3,750    22,740       -         -      14,750    45,036       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     101,400   103,320       -         -         -         -     104,796   104,832       -         -     110,256   109,572       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,742    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     1,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,754    29,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,755    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     2,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,764    29,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     3,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,761    29,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     4,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,743    29,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     5,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,708    29,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         500     6,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,632    29,793       -         -         -         -      30,967    31,446       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         650     7,353       -         -         -         -       4,250    11,463       -         -         -         -         -         -         -         -  

3350C              29,276    29,560       -         -      29,570    29,779       -         -      30,150    30,522    30,942    31,465       -         -         -         -         -         -         -         -  
3350P                  50     7,545       -         -         750     7,960       -         -       2,500     9,440     4,550    11,971       -         -         -         -         -         -         -         -  

3400C              29,145    29,526    29,361    29,624    29,493    29,762       -         -      30,093    30,519    30,902    31,479    31,810    32,491    32,718    33,453    34,434    35,302    36,031    37,022
3400P                  50     8,298       400     8,503       850     8,586       -         -       2,700     9,955     4,850    12,482     6,750    14,197     8,150    15,465    10,550    17,432    12,985    19,158

3450C              29,080    29,521    29,275    29,605    29,402    29,742       -         -      30,013    30,512    30,847    31,486    31,779    32,516       -         -         -         -         -         -  
3450P                  50     9,091       450     9,205       950     9,230       -         -       2,950    10,512     5,150    12,997     7,150    14,706       -         -         -         -         -         -  

3500C              29,005    29,517    29,173    29,583    29,265    29,708    29,511    29,931    29,913    30,496    30,766    31,489    31,734    32,535    32,713    33,544    34,544    35,466    36,214    37,236
3500P                 100     9,951       550     9,945     1,100     9,904     1,650     9,726     3,200    11,073     5,550    13,555     7,600    15,228     9,100    16,474    11,650    18,408    14,028    20,098

3550C              28,813    29,479    29,005    29,544    29,104    29,670    29,389    29,906    29,781    30,474    30,670    31,483    31,665    32,548       -         -         -         -         -         -  
3550P                 100    10,789       650    10,698     1,300    10,596     1,850    10,362     3,500    11,670     5,950    14,110     8,050    15,750       -         -         -         -         -         -  

3600C              28,690    29,473    28,807    29,500    28,914    29,626    29,198    29,863    29,625    30,441    30,541    31,467    31,580    32,553    32,636    33,610    34,598    35,608    36,355    37,429
3600P                 150    11,650       750    11,466     1,450    11,296     2,050    11,011     3,700    12,214     6,350    14,668     8,550    16,282    10,200    17,506    12,949    19,400    15,123    21,037

3650C              28,430    29,431    28,525    29,436    28,659    29,565    28,972    29,811    29,428    30,398    30,386    31,443    31,467    32,551       -         -         -         -         -         -  
3650P                 150    12,522       850    12,249     1,600    12,015     2,300    11,674     4,100    12,871     6,800    15,240     9,100    16,824       -         -         -         -         -         -  

3700C              28,119    29,388    28,248    29,383    28,364    29,497    28,711    29,750    29,187    30,342    30,190    31,406    31,330    32,538    32,473    33,643    34,584    35,721    36,439    37,600
3700P                 200    13,394     1,000    13,040     1,800    12,745     2,550    12,351     4,500    13,524     7,300    15,824     9,650    17,361    11,450    18,548    14,137    20,384    16,315    21,978

3750C              27,746    29,342    27,819    29,288    27,988    29,408    28,358    29,662    28,897    30,270    29,972    31,360    31,161    32,515       -         -         -         -         -         -  
3750P                 250    14,270     1,200    13,830     2,100    13,471     2,850    13,033     5,000    14,210     7,850    16,417    10,250    17,904       -         -         -         -         -         -  

3800C              27,291    29,295    27,326    29,185    27,525    29,298    27,956    29,565    28,567    30,187    29,707    31,300    30,964    32,481    32,211    33,638    34,489    35,804    36,458    37,743
3800P                 300    15,147     1,400    14,625     2,300    14,223     3,300    13,699     5,450    14,872     8,450    17,013    10,900    18,450    12,850    19,588    15,367    21,355    17,539    22,904

3850C              26,728    29,244    26,755    29,073    26,971    29,163    27,477    29,445    28,180    30,086    29,401    31,225    30,739    32,438       -         -         -         -         -         -  
3850P                 400    16,010     1,600    15,427     2,650    14,953     3,700    14,377     5,950    15,548     9,150    17,619    11,600    18,996       -         -         -         -         -         -  

3900C              25,928    29,152    26,048    28,933    26,346    29,016    26,918    29,302    27,726    29,962    29,054    31,135    30,476    32,380    31,834    33,591    34,308    35,851    36,406    37,856
3900P                 500    16,873     1,800    16,236     3,050    15,674     4,100    15,063     6,500    16,232     9,850    18,217    12,350    19,539    14,264    20,616    16,700    22,315    18,828    23,814

3950C              24,885    29,018    25,170    28,740    25,614    28,840    26,275    29,136    27,223    29,823    28,668    31,032    30,178    32,311       -         -         -         -         -         -  
3950P                 600    17,737     2,100    17,017     3,450    16,399     4,600    15,732     7,200    16,936    10,550    18,806    13,100    20,077       -         -         -         -         -         -  

4000C              22,800    28,876    24,184    28,533    24,760    28,622    25,549    28,942    26,658    29,665    28,234    30,910    29,850    32,228    31,341    33,500    34,033    35,860    36,277    37,939
4000P                 750    18,583     2,450    17,784     3,950    17,097     5,150    16,390     7,850    17,622    11,350    19,396    13,950    20,611    15,630    21,622    18,045    23,247    20,124    24,699

4050C              20,450    28,728    22,950    28,270    23,808    28,374    24,738    28,723    26,028    29,478    27,758    30,771    29,484    32,131       -         -         -         -         -         -  
4050P                 950    19,411     2,900    18,518     4,550    17,767     5,800    17,024     8,550    18,304    12,200    19,978    14,738    21,139       -         -         -         -         -         -  

4100C              18,200    28,491    20,950    27,969    22,758    28,093    23,841    28,464    25,344    29,270    27,242    30,615    29,085    32,020    30,728    33,360    33,663    35,830    36,068    37,987
4100P               1,200    20,221     3,400    19,236     5,150    18,436     6,500    17,646     9,400    18,987    13,000    20,552    15,464    21,657    17,056    22,600    19,429    24,148    21,435    25,557

4150C              16,050    28,165    19,000    27,628    21,250    27,764    22,874    28,177    24,604    29,038    26,686    30,445    28,653    31,894       -         -         -         -         -         -  
4150P               1,500    21,013     4,000    19,917     5,800    19,093     7,250    18,307    10,200    19,656    13,950    21,116    16,184    22,168       -         -         -         -         -         -  

4200C              13,950    27,783    17,150    27,225    19,500    27,400    21,838    27,859    23,817    28,784    26,092    30,253    28,189    31,756    30,000    33,171    33,201    35,762    35,779    38,001
4200P               1,900    21,769     4,650    20,582     6,600    19,699     8,000    19,099    11,150    20,312    14,950    21,668    16,960    22,666    18,520    23,540    20,810    25,012    22,747    26,382

4250C              11,950    27,307    15,450    26,740    17,850    26,989    20,250    27,501    22,989    28,502    25,465    30,044    27,697    31,602       -         -         -         -         -         -  
4250P               2,450    22,471     5,500    21,176     7,450    20,288     9,000    19,870    12,100    20,955    15,858    22,207    17,758    23,149       -         -         -         -         -         -  

4300C              10,200    26,624    13,800    26,212    16,300    26,529    18,750    27,104    22,125    28,196    24,807    29,818    27,175    31,435    29,163    32,932    32,650    35,653    35,412    37,981
4300P               3,100    23,137     6,400    21,752     8,400    20,842     9,900    20,631    13,200    21,574    16,695    22,730    18,537    23,620    19,964    24,438    22,153    25,840    24,033    27,172

4350C               8,500    25,880    12,350    25,591    14,900    26,012    17,300    26,677    21,230    27,867    24,122    29,575    26,626    31,252       -         -         -         -         -         -  
4350P               4,000    23,713     7,350    22,309     9,400    21,379    10,950    21,363    14,250    22,183    17,535    23,238    19,299    24,080       -         -         -         -         -         -  

4400C               7,000    24,972    10,800    24,967    13,500    25,471    15,900    26,218    20,100    27,516    23,413    29,314    26,055    31,057    28,237    32,643    32,018    35,504    34,970    37,927
4400P               4,950    24,271     8,450    22,813    10,550    22,028    12,100    22,063    15,450    22,761    18,374    23,728    20,059    24,526    21,412    25,281    23,490    26,622    25,297    27,927

4450C               5,650    24,451     9,700    24,196    12,200    24,885    14,650    25,719    18,850    27,140    22,699    29,037    25,465    30,847       -         -         -         -         -         -  
4450P               6,200    24,721     9,700    23,263    11,700    22,798    13,300    22,737    16,650    23,325    19,208    24,202    20,812    24,957       -         -         -         -         -         -  

4500C               4,550    23,947     8,450    23,431    11,000    24,258    13,400    25,196    17,650    26,742    21,958    28,744    24,858    30,625    27,226    32,308    31,309    35,317    34,459    37,839
4500P               7,450    25,262    11,000    23,746    13,100    23,482    14,650    23,361    17,728    23,858    20,032    24,658    21,556    25,372    22,807    26,077    24,769    27,364    26,522    28,640

4550C               3,600    23,389     7,400    22,599     9,900    23,594    12,300    24,638    16,500    26,324    21,207    28,436    24,237    30,388       -         -         -         -         -         -  
4550P               9,000    26,216    12,450    24,500    14,450    24,160    16,000    23,966    18,680    24,379    20,851    25,088    22,286    25,772       -         -         -         -         -         -  

4600C               2,900    22,741     6,450    21,726     8,950    22,897    11,250    24,055    15,400    25,886    20,450    28,113    23,608    30,141    26,158    31,929    30,541    35,094    33,889    37,719
4600P              10,700    27,028    14,000    25,189    16,000    24,754    17,450    24,530    19,659    24,836    21,642    25,504    22,994    26,161    24,150    26,815    25,999    28,062    27,694    29,316

4650C               2,300    22,057     5,650    21,092     8,050    22,177    10,300    23,450    14,400    25,431    19,500    27,777    23,024    29,887       -         -         -         -         -         -  
4650P              12,750    27,513    15,700    25,784    17,600    25,311    18,900    25,047    20,586    25,286    22,412    25,902    23,689    26,527       -         -         -         -         -         -  

4700C               1,750    21,355     4,950    20,461     7,200    21,434     9,400    22,825    13,400    24,957    18,550    27,430    22,339    29,613    25,034    31,507    29,716    34,836    33,258    37,568
4700P              14,800    27,982    17,450    26,336    19,250    25,831    19,989    25,533    21,478    25,724    23,158    26,271    24,361    26,875    25,417    27,496    27,165    28,712    28,810    29,953

4750C               1,400    20,582     4,300    19,815     6,450    20,677     8,550    22,180    12,550    24,475    17,650    27,073    21,645    29,328       -         -         -         -         -         -  
4750P              16,900    28,395    19,300    26,818    20,686    26,295    21,037    25,989    22,342    26,137    23,872    26,619    25,006    27,212       -         -         -         -         -         -  

4800C               1,150    19,773     3,700    19,156     5,800    19,917     7,800    21,528    11,650    23,971    16,700    26,700    20,991    29,036    23,895    31,047    28,885    34,550    32,583    37,388
4800P              19,150    28,660    21,250    27,230    21,810    26,703    22,034    26,396    23,169    26,514    24,558    26,966    25,627    27,534    26,598    28,130    28,261    29,319    29,864    30,548

4850C                 900    18,966     3,250    18,457     5,150    19,136     7,150    20,874    10,900    23,468    15,850    26,319    20,370    28,740       -         -         -         -         -         -  
4850P              21,400    28,918    22,686    27,571    22,856    27,075    22,972    26,773    23,946    26,852    25,208    27,283    26,223    27,844       -         -         -         -         -         -  

4900C                 750    18,126     2,850    17,750     4,600    18,363     6,500    20,204    10,150    22,950    15,000    25,927    19,550    28,429    22,750    30,556    27,931    34,221    31,858    37,178
4900P              23,750    29,077    23,814    27,900    23,820    27,412    23,847    27,118    24,680    27,178    25,828    27,589    26,788    28,131    27,681    28,700    29,281    29,887    30,849    31,105

4950C                 600    17,288     2,500    17,037     4,150    17,616     5,900    19,530     9,450    22,424    14,250    25,533    18,700    28,111       -         -         -         -         -         -  
4950P              25,774    29,232    24,792    28,160    24,698    27,715    24,639    27,417    25,365    27,481    26,406    27,866    27,326    28,407       -         -         -         -         -         -  

5000C                 500    16,440     2,150    16,329     3,700    16,855     5,350    18,853     8,800    21,895    13,500    25,128    17,900    27,787    21,596    30,033    27,003    33,872    31,107    36,943
5000P              26,762    29,336    25,638    28,381    25,460    27,963    25,376    27,703    25,999    27,758    26,953    28,134    27,834    28,668    28,666    29,223    30,219    30,405    31,764    31,623

5100C                 350    14,754     1,650    14,902     2,950    15,379     4,450    17,540     7,650    20,835    12,150    24,307    16,400    27,120       -         -         -         -         -         -  
5100P              28,408    29,538    26,992    28,743    26,763    28,406    26,636    28,190    27,122    28,255    27,939    28,620    28,758    29,144       -         -         -         -         -         -  

5200C                 250    13,110     1,250    13,506     2,350    13,968     3,650    16,226     6,650    19,777    10,900    23,464    15,050    26,436    19,000    28,911    25,106    33,098    29,539    36,405
5200P              29,305    29,638    27,978    29,020    27,748    28,750    27,612    28,568    28,033    28,660    28,767    29,030    29,568    29,570    30,332    30,122    31,850    31,322    33,380    32,557

5300C                 150    11,506     1,000    12,177     1,950    12,734     3,050    15,007     5,800    18,739     9,800    22,617    13,750    25,724       -         -         -         -         -         -  
5300P              29,688    29,688    28,590    29,194    28,446    29,001    28,370    28,878    28,772    29,006    29,463    29,388    30,255    29,941       -         -         -         -         -         -  

5400C                 100     9,998       800    10,928     1,550    11,485     2,550    13,845     5,050    17,716     8,800    21,765    12,650    25,022    16,350    27,708    23,194    32,238    27,903    35,782
5400P              29,628    29,748    29,061    29,354    28,930    29,190    28,910    29,110    29,337    29,282    30,036    29,696    30,836    30,266    31,608    30,847    33,153    32,084    34,708    33,348

5500C                 100     8,724       650     9,776     1,250    10,359       -         -       4,400    16,722     7,900    20,913    11,700    24,332       -         -         -         -         -         -  
5500P              29,568    29,808    29,324    29,449    29,276    29,340       -         -      29,781    29,518    30,494    29,958    31,315    30,547       -         -         -         -         -         -  

5600C                  50     7,354       500     8,676     1,050     9,412       -         -       3,750    15,687     7,050    20,048    10,700    23,600    14,150    26,474    21,330    31,315    26,265    35,096
5600P              29,568    29,808    29,478    29,510    29,512    29,456       -         -      30,087    29,696    30,849    30,176    31,708    30,796    32,514    31,402    34,161    32,714    35,776    34,023

5700C                  50     6,366       400     7,690       850     8,466       -         -       3,250    14,739     6,350    19,225     9,900    22,911       -         -         -         -         -         -  
5700P              29,568    29,808    29,590    29,566    29,708    29,577       -         -      30,306    29,841    31,122    30,362    32,008    30,999       -         -         -         -         -         -  

5800C                  50     5,532       350     6,866       700     7,634       -         -       2,800    13,810     5,700    18,404     8,950    22,136    12,200    25,200    19,200    30,355    24,636    34,353
5800P              29,508    29,868    29,671    29,617    29,752    29,604       -         -      30,452    29,958    31,312    30,512    32,239    31,174    33,129    31,837    34,894    33,218    36,592    34,580

5900C                  50     4,828       250     5,967       600     6,950       -         -       2,500    13,030     5,100    17,588       -         -         -         -         -         -         -         -  
5900P              29,508    29,868    29,702    29,641    29,798    29,642       -         -      30,532    30,040    31,437    30,627       -         -         -         -         -         -         -         -  

6000C                  50     4,238       200     5,240       500     6,276       -         -       2,200    12,244     4,600    16,820       -         -      10,550    23,929    17,200    29,364    23,076    33,577
6000P              29,508    29,868    29,721    29,662    29,827    29,676       -         -      30,572    30,109    31,515    30,727       -         -      33,496    32,156    35,407    33,625    37,201    35,044

6100C                 -         -         -         -         400     5,595       -         -       1,850    11,362     4,150    16,075       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,840    29,703       -         -      30,577    30,150    31,548    30,798       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         350     5,116       -         -       1,650    10,693     3,750    15,356       -         -       9,150    22,677    15,400    28,346    21,550    32,769
6200P                 -         -         -         -      29,841    29,716       -         -      30,559    30,182    31,548    30,850       -         -      33,670    32,380    35,720    33,933    37,622    35,419

6300C                 -         -         -         -         300     4,651       -         -       1,400     9,921     3,400    14,672       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,838    29,727       -         -      30,525    30,200    31,520    30,891       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         250     4,188       -         -       1,250     9,328     3,050    13,971       -         -       7,950    21,454    13,850    27,337    19,750    31,940
6400P                 -         -         -         -      29,828    29,736       -         -      30,487    30,207    31,478    30,914       -         -      33,705    32,530    35,882    34,170    37,887    35,718

6500C                 -         -         -         -         200     3,721       -         -       1,100     8,731       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,815    29,742       -         -      30,424    30,210       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,232       -         -         -         -       2,450    12,639       -         -       6,900    20,253    12,500    26,343       -         -  
6600P                 -         -         -         -      29,814    29,742       -         -         -         -      31,341    30,931       -         -      33,640    32,619    35,919    34,339       -         -  

6700C                 -         -         -         -         150     3,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,794    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     2,572       -         -         -         -       2,000    11,457       -         -       6,050    19,135    11,250    25,338       -         -  
6800P                 -         -         -         -      29,793    29,744       -         -         -         -      31,183    30,914       -         -      33,504    32,664    35,862    34,453       -         -  

6900C                 -         -         -         -         100     2,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,768    29,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         100     2,352       -         -         -         -       1,650    10,401       -         -       5,250    18,007    10,150    24,355       -         -  
7000P                 -         -         -         -      29,768    29,742       -         -         -         -      31,023    30,877       -         -      33,316    32,668    35,732    34,520       -         -  

7100C                 -         -         -         -         100     2,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,767    29,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,687       -         -         -         -       1,350     9,405       -         -       4,600    16,965     9,200    23,409       -         -  
7200P                 -         -         -         -      29,766    29,740       -         -         -         -      30,860    30,824       -         -      33,110    32,644    35,557    34,548       -         -  

7400C                 -         -         -         -          50     1,549       -         -         -         -       1,100     8,482       -         -       4,050    15,988       -         -         -         -  
7400P                 -         -         -         -      29,733    29,731       -         -         -         -      30,704    30,760       -         -      32,898    32,599       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         900     7,651       -         -       3,550    15,037       -         -         -         -  
7600P                 -         -         -         -      29,733    29,730       -         -         -         -      30,566    30,692       -         -      32,673    32,536       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         750     6,937       -         -       3,150    14,180       -         -         -         -  
7800P                 -         -         -         -      29,732    29,728       -         -         -         -      30,451    30,628       -         -      32,467    32,466       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         650     6,369       -         -       2,750    13,298       -         -         -         -  
8000P                 -         -         -         -      29,731    29,727       -         -         -         -      30,368    30,574       -         -      32,245    32,378       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         550     5,799       -         -       2,450    12,540       -         -         -         -  
8200P                 -         -         -         -      29,731    29,727       -         -         -         -      30,284    30,516       -         -      32,060    32,295       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         450     5,216       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,730    29,726       -         -         -         -      30,196    30,451       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         350     4,604       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,730    29,725       -         -         -         -      30,106    30,376       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         300     4,204       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,688    29,688       -         -         -         -      30,058    30,330       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         250     3,800       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,688    29,688       -         -         -         -      30,009    30,280       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         200     3,381       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,688    29,688       -         -         -         -      30,007    30,271       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         200     3,272       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,688    29,688       -         -         -         -      29,958    30,218       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         150     2,840       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,688    29,688       -         -         -         -      29,907    30,160       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         150     2,751       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,688    29,688       -         -         -         -      29,906    30,153       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         100     2,278       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,688    29,688       -         -         -         -      29,854    30,090       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



UIN (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     321       321



Back to Top



VHS (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 23/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top