Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,328    11,437    11,464    11,659    11,664    11,787    11,802    11,884    11,928
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       240     1,420     1,330     3,186     2,299     4,375     3,358     5,510

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,326    11,346    11,480    11,497    11,655    11,665    11,733    11,773    11,770    11,864
6.05P                  10       565        10       565        10       565        10       565        10       565        40       603       370     1,856     1,776     3,774     2,856     5,016     4,010     6,159

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,305    11,346    11,365    11,516    11,523    11,605    11,636    11,614    11,706    11,580    11,756
6.10P                  10       565        10       565        10       565        10       565        10       565        70       867       550     2,370     2,288     4,423     3,492     5,688     4,724     6,820

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,306    11,374    11,389    11,533    11,535    11,487    11,570    11,410    11,590    11,295    11,594
6.15P                  10       565        10       565        10       565        10       565        10       565       130     1,260       820     2,995     2,894     5,116     4,208     6,382     5,498     7,486

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,312    11,317    11,404    11,409    11,500    11,521    11,280    11,452    11,106    11,418    10,906    11,372
6.20P                  10       565        10       565        10       565        10       565        30       642       230     1,770     1,210     3,726     3,595     5,844     4,998     7,086     6,310     8,140

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,322    11,324    11,416    11,418    11,379    11,460    10,963    11,275    10,686    11,179    10,405    11,083
6.25P                  10       565        10       565        10       565        10       565        50       982       400     2,432     1,750     4,548     4,386     6,589     5,841     7,783     7,146     8,773

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,330    11,329    11,368    11,395    11,118    11,332    10,520    11,025    10,142    10,867     9,790    10,723
6.30P                  10       565        10       616        10       697        10       817       110     1,552       680     3,258     2,490     5,446     5,250     7,335     6,718     8,458     7,981     9,369

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,299    11,299    11,310    11,319    11,185    11,316    10,660    11,115     9,938    10,695     9,475    10,477     9,068    10,290
6.35P                  10       804        10       928        10     1,060        10     1,262       220     2,310     1,120     4,237     3,470     6,394     6,171     8,066     7,602     9,097     8,787     9,918

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,299    11,182    11,268    10,758    11,139     9,955    10,779     9,217    10,276     8,692    10,006     8,300     9,787
6.40P                  10     1,257        10     1,456        10     1,677        30     2,164       440     3,285     1,790     5,347     4,594     7,362     7,116     8,761     8,464     9,685     9,541    10,390

6.45C              11,292    11,292    11,292    11,292    11,281    11,288    11,233    11,277    10,813    11,136     9,960    10,816     8,980    10,303     8,371     9,769     7,863     9,460     7,508     9,241
6.45P                  10     2,030        10     2,346        20     2,762       110     3,428       820     4,429     2,790     6,546     5,821     8,302     8,047     9,402     9,271    10,189    10,184    10,786

6.50C              11,292    11,292    11,292    11,292    11,156    11,262    10,832    11,174     9,962    10,849     8,719    10,299     7,755     9,672     7,474     9,176     7,017     8,868     6,717     8,664
6.50P                  10     3,271        10     3,720        70     4,255       330     4,890     1,490     5,682     4,200     7,750     7,125     9,172     8,926     9,951     9,958    10,610    10,713    11,110

6.55C              11,089    11,281    11,043    11,269    10,411    11,138     9,578    10,872     8,424    10,312     7,077     9,546     6,460     8,881     6,566     8,533     6,182     8,244     5,953     8,067
6.55P                  10     4,939        30     5,445       250     5,908       850     6,400     2,600     7,054     6,060     8,876     8,427     9,895     9,680    10,408    10,524    10,951    11,132    11,367

6.60C               9,570    11,224     8,320    11,077     7,390    10,728     6,640    10,178     5,940     9,434     5,410     8,544     5,205     8,002     5,680     7,855     5,382     7,600     5,223     7,462
6.60P                  60     6,717       240     7,167       780     7,503     1,940     7,779     4,310     8,523     7,832     9,763     9,512    10,460    10,297    10,778    10,966    11,220    11,450    11,566

6.65C               4,810    10,950     4,170    10,278     3,710     9,662     3,610     8,908     3,800     8,146     3,850     7,453     4,060     7,078     4,843     7,161     4,632     6,955     4,544     6,860
6.65P                 300     8,431     1,090     8,661     2,100     8,827     3,910     9,030     7,062     9,660     9,241    10,399    10,338    10,875    10,778    11,066    11,298    11,425    11,678    11,713

6.70C               1,110     9,586     1,430     8,956     1,840     8,281     1,850     7,603     2,350     6,723     2,700     6,354     2,960     6,148     4,076     6,469     3,949     6,316     3,924     6,270
6.70P               1,600    10,006     3,350     9,934     5,230     9,927     7,150    10,210     8,962    10,414    10,225    10,830    10,910    11,164    11,134    11,281    11,533    11,572    11,832    11,814

6.75C                 140     8,136       360     7,542       920     6,832       870     6,210     1,410     5,330     1,890     5,318     2,130     5,252     3,387     5,791     3,340     5,701     3,366     5,700
6.75P               5,630    11,130     7,280    10,958     8,829    10,671     9,693    10,850    10,208    10,870    10,834    11,101    11,264    11,350    11,384    11,436    11,685    11,673    11,923    11,878

6.80C                  10     6,382        70     5,850       480     5,305       390     4,750       830     4,130     1,310     4,377     1,510     4,413     2,791     5,145     2,798     5,109     2,869     5,156
6.80P              10,500    11,280    10,724    11,233    10,304    11,006    10,798    11,138    10,882    11,122    11,176    11,264    11,456    11,457    11,544    11,540    11,775    11,737    11,965    11,913

6.85C                  10     4,596        10     4,110       260     3,909       160     3,393       480     3,111       910     3,561     1,060     3,656     2,270     4,531     2,325     4,551     2,431     4,640
6.85P              11,292    11,292    11,253    11,284    10,914    11,158    11,196    11,254    11,190    11,248    11,344    11,352    11,535    11,508    11,636    11,604    11,815    11,769    11,972    11,925

6.90C                  10     3,015        10     2,656       150     2,772        70     2,284       280     2,274       640     2,878       730     2,980     1,830     3,967     1,926     4,035     2,056     4,165
6.90P              11,292    11,292    11,292    11,292    11,145    11,228    11,288    11,289    11,302    11,302    11,410    11,392    11,546    11,521    11,677    11,637    11,820    11,779    11,954    11,919

6.95C                  10     1,899        10     1,684        90     1,917        30     1,454       160     1,612       450     2,310       500     2,403     1,440     3,452     1,570     3,559     1,731     3,722
6.95P              11,292    11,292    11,292    11,292    11,236    11,260    11,302    11,299    11,332    11,323    11,427    11,407    11,521    11,511    11,682    11,647    11,800    11,772    11,918    11,899

7.00C                  10     1,213        10     1,094        60     1,324        10       843        90     1,124       310     1,827       340     1,916     1,120     2,978     1,260     3,122     1,440     3,312
7.00P              11,292    11,292    11,292    11,292    11,270    11,276    11,299    11,298    11,331    11,325    11,418    11,406    11,482    11,488    11,664    11,640    11,764    11,752    11,871    11,870

7.05C                  10       804        10       739        40       910        10       589        50       777       220     1,453       230     1,514       870     2,556     1,010     2,728     1,180     2,935
7.05P              11,292    11,292    11,292    11,292    11,284    11,284    11,292    11,292    11,322    11,320    11,400    11,396    11,440    11,461    11,631    11,622    11,721    11,725    11,817    11,834

7.10C                  10       565        10       565        30       644        10       565        30       565       160     1,161       160     1,202       680     2,190       810     2,377       970     2,596
7.10P              11,292    11,292    11,292    11,292    11,290    11,288    11,292    11,292    11,313    11,314    11,382    11,385    11,407    11,434    11,594    11,598    11,674    11,692    11,763    11,796

7.15C                  10       565        10       565        20       565        10       565        20       565       110       904       110       945       530     1,868       650     2,066       800     2,295
7.15P              11,292    11,292    11,292    11,292    11,293    11,290    11,292    11,292    11,307    11,311    11,361    11,371    11,378    11,409    11,554    11,570    11,628    11,658    11,710    11,756

7.20C                  10       565        10       565        10       565        10       565        10       565        80       718        70       716       410     1,582       520     1,788       660     2,025
7.20P              11,292    11,292    11,292    11,292    11,293    11,290    11,292    11,292    11,300    11,305    11,347    11,359    11,352    11,384    11,516    11,541    11,582    11,622    11,661    11,716

7.25C                  10       565        10       565        10       565        10       565        10       565        60       577        50       567       310     1,324       420     1,551       540     1,777
7.25P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,300    11,304    11,335    11,348    11,336    11,366    11,476    11,510    11,542    11,589    11,613    11,677

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       240     1,116       330     1,326       440     1,554
7.30P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,323    11,336    11,320    11,347    11,445    11,482    11,502    11,554    11,569    11,637

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       190       948       270     1,152       360     1,358
7.35P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,316    11,329    11,312    11,335    11,420    11,458    11,472    11,526    11,530    11,601

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       140       777       210       976       300     1,196
7.40P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,316    11,328    11,302    11,319    11,392    11,432    11,440    11,494    11,498    11,570

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       110       655       170       841       250     1,051
7.45P              11,292    11,292    11,292    11,292    11,294    11,292       -         -      11,292    11,292    11,308    11,319    11,302    11,318    11,374    11,413    11,416    11,470    11,469    11,541

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        90       565       140       730       -         -  
7.50P              11,292    11,292       -         -      11,294    11,292       -         -      11,292    11,292    11,301    11,310    11,301    11,317    11,361    11,398    11,397    11,450       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        70       565       -         -         -         -  
7.55P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,308    11,292    11,292    11,348    11,382       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,334    11,365       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,812    40,034       -         -      41,478    41,944       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,492     3,744       -         -       4,796     8,077       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,870    40,096       -         -      41,587    42,061       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,638     4,047       -         -       5,082     8,497       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,926    40,159       -         -      41,695    42,175       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,785     4,357       -         -       5,372     8,922       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,980    40,220       -         -      41,800    42,286       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,934     4,670       -         -       5,665     9,352       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,034    40,279       -         -      41,905    42,398       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,084     4,990       -         -       5,961     9,788       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,099    40,348       -         -      42,014    42,513       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,276     5,364       -         -       6,289    10,252       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,161    40,416       -         -      42,122    42,626       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,470     5,742       -         -       6,621    10,722       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,221    40,480       -         -      42,228    42,736    44,238    44,908       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,666     6,126       -         -       6,956    11,197    10,747    14,851       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,280    40,543       -         -      42,336    42,850    44,373    45,050       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,865     6,517       -         -       7,324    11,697    11,168    15,370       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,078    39,080       -         -         -         -         -         -         -         -      40,345    40,612       -         -      42,441    42,962    44,510    45,194       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,105     6,956       -         -       7,695    12,202    11,614    15,906       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,078    39,080       -         -         -         -         -         -         -         -      40,406    40,678       -         -      42,543    43,070    44,643    45,334       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,348     7,400       -         -       8,071    12,715    12,067    16,447       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,078    39,081       -         -         -         -         -         -         -         -      40,472    40,748       -         -      42,646    43,179    44,776    45,475       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,592     7,851       -         -       8,479    13,250    12,543    17,002       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,084    39,087       -         -         -         -         -         -         -         -      40,590    40,878       -         -      42,842    43,390    45,028    45,745       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,206     8,882       -         -       9,332    14,354    13,513    18,129       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,082    39,088       -         -         -         -      39,679    39,813       -         -      40,696    41,000       -         -      43,023    43,591    45,265    46,004       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,100       -         -         -         -       2,000     6,074       -         -       4,831     9,937       -         -      10,257    15,511    14,560    19,302       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      39,069    39,085       -         -         -         -      39,714    39,867       -         -      40,783    41,112       -         -      43,182    43,778    45,481    46,251       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,670       -         -         -         -       2,450     7,081       -         -       5,582    11,110       -         -      11,253    16,717    15,651    20,500       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      39,042    39,074       -         -         -         -      39,722    39,908       -         -      40,838    41,205    42,073    42,591    43,310    43,947    45,668    46,479    47,844    48,764    49,832    50,815
5800P                 -         -         -         -         -         -         -         -         -         -         400     3,472       -         -         -         -       2,950     8,172       -         -       6,454    12,390     9,630    15,536    12,343    17,980    16,818    21,736    20,380    24,584    23,316    26,856

5900C                 -         -      38,938    38,952       -         -      39,000    39,120       -         -      39,022    39,066       -         -      39,289    39,394    39,714    39,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,139       -         -          50     2,510       -         -         450     3,924       -         -       1,450     5,785     3,250     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,919    38,952       -         -      39,000    39,120       -         -      38,998    39,057       -         -      39,268    39,393    39,691    39,930       -         -      40,849    41,277    42,123    42,702    43,398    44,094    45,817    46,684    48,048    49,023    50,084    51,120
6000P                 -         -          50     2,511       -         -          50     2,894       -         -         550     4,501       -         -       1,650     6,350     3,600     9,428       -         -       7,447    13,758    10,738    16,874    13,521    19,292    18,056    23,007    21,645    25,828    24,589    28,089

6100C                 -         -      38,898    38,950       -         -      39,000    39,120       -         -      38,953    39,038       -         -      39,235    39,387    39,656    39,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,955       -         -          50     3,348       -         -         600     5,032       -         -       1,850     6,925     3,950    10,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      38,872    38,950       -         -      39,000    39,120       -         -      38,896    39,015       -         -      39,183    39,373    39,602    39,924       -         -      40,796    41,317    42,116    42,782    43,432    44,211    45,921    46,866    48,210    49,257    50,298    51,404
6200P                 -         -          50     3,486       -         -          50     3,883       -         -         700     5,686       -         -       2,100     7,572     4,350    10,794       -         -       8,556    15,206    11,947    18,268    14,788    20,648    19,365    24,303    22,968    27,093    25,920    29,337

6300C                 -         -      38,841    38,949       -         -      39,000    39,120       -         -      38,829    38,990       -         -      39,117    39,352    39,525    39,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,118       -         -          50     4,513       -         -         800     6,384       -         -       2,350     8,229     4,800    11,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      38,805    38,948       -         -      39,060    39,060       -         -      38,749    38,960       -         -      39,025    39,321    39,422    39,877       -         -      40,658    41,313    42,033    42,824    43,399    44,293    45,968    47,014    48,321    49,464    50,466    51,661
6400P                 -         -          50     4,867       -         -          50     5,253       -         -         950     7,185       -         -       2,650     8,953     5,300    12,325       -         -       9,808    16,737    13,300    19,732    16,159    22,045    20,754    25,626    24,355    28,372    27,303    30,594

6500C                 -         -      38,761    38,948       -         -      39,060    39,060    38,685    38,914    38,629    38,916       -         -      38,913    39,282    39,296    39,836    39,879    40,534       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,750       -         -         100     6,430       450     7,328     1,050     7,988       -         -       2,950     9,688     5,800    13,114     8,329    15,580       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              39,060    39,060       -         -      38,714    38,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     5,176       -         -          50     6,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              39,060    39,060       -         -      38,701    38,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     5,460       -         -          50     6,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              39,060    39,060       -         -      38,688    38,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     5,754       -         -          50     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,060    39,060    38,708    38,947    38,673    38,953    38,944    39,027    38,548    38,868    38,487    38,864       -         -      38,755    39,224    39,129    39,778    39,722    40,486    40,407    41,257    41,854    42,819    43,281    44,332    45,944    47,126    48,372    49,636    50,577    51,886
6600P                  50     6,060        50     6,782        50     6,908       100     7,398       550     8,330     1,250     8,930       -         -       3,300    10,485     6,400    13,965     9,003    16,420    11,198    18,338    14,766    21,238    17,642    23,480    22,214    26,965    25,800    29,661    28,735    31,854

6625C              39,060    39,060       -         -      38,659    38,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     6,378       -         -          50     7,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              39,060    39,060       -         -      38,642    38,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     6,706       -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              39,060    39,060       -         -      38,625    38,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     7,047       -         -          50     7,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              39,060    39,060    38,641    38,946    38,607    38,952    38,925    39,026    38,388    38,817    38,292    38,794       -         -      38,566    39,154    38,923    39,704    39,522    40,419       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,399        50     7,970        50     8,079       150     8,661       650     9,396     1,400     9,891       -         -       3,750    11,376     7,050    14,844     9,746    17,294       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              39,060    39,060       -         -      38,588    38,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,760       -         -          50     8,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              39,060    39,060       -         -      38,426    38,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     8,132       -         -          50     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              39,060    39,060       -         -      38,401    38,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     8,512       -         -          50     9,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,060    39,060    38,556    38,946    38,373    38,899    38,768    38,990    38,148    38,742    38,060    38,718       -         -      38,332    39,067    38,672    39,610    39,282    40,334    40,017    41,134    41,558    42,756    43,062    44,322    45,836    47,196    48,349    49,771    50,625    52,077
6800P                  50     8,904        50     9,316        50     9,408       200     9,978       800    10,572     1,650    10,963       -         -       4,200    12,274     7,750    15,746    10,524    18,180    12,798    20,022    16,374    22,788    19,226    24,939    23,761    28,316    27,301    30,951    30,206    33,110

6825C              39,060    39,060       -         -      38,344    38,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     9,302       -         -          50     9,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              39,060    39,060       -         -      38,313    38,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     9,708       -         -          50    10,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              39,060    39,060       -         -      38,280    38,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    10,122       -         -          50    10,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              39,060    39,060    38,445    38,944    38,245    38,896    38,581    38,953    37,867    38,659    37,756    38,616       -         -      38,043    38,959    38,365    39,492    38,990    40,225       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,542        50    10,810        50    10,882       250    11,371       950    11,806     1,850    12,070       -         -       4,700    13,219     8,550    16,690    11,364    19,089       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              39,060    39,060       -         -      38,208    38,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,966       -         -          50    11,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              39,060    39,060       -         -      38,168    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    11,397       -         -          50    11,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              39,060    39,060       -         -      38,125    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    11,832       -         -          50    12,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,060    39,060    38,299    38,943    38,079    38,894    38,227    38,877    37,483    38,547    37,368    38,488       -         -      37,680    38,821    37,995    39,345    38,644    40,090    39,459    40,933    41,122    42,626    42,721    44,250    45,632    47,215    48,243    49,862    50,599    52,228
7000P                  50    12,270        50    12,429        50    12,486       300    12,849     1,150    13,126     2,150    13,267       -         -       5,300    14,235     9,399    17,652    12,262    20,016    14,530    21,739    18,087    24,355    20,911    26,410    25,357    29,666    28,848    32,236    31,712    34,358

7025C              39,060    39,060       -         -      38,030    38,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    12,710       -         -          50    12,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              39,060    39,060       -         -      37,977    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    13,154       -         -          50    13,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              39,060    39,060       -         -      37,920    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    13,599       -         -          50    13,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              39,060    39,060    38,101    38,943    37,858    38,893    37,810    38,797    36,979    38,404    36,847    38,317       -         -      37,232    38,649    37,566    39,175    38,246    39,933       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,046        50    14,139        50    14,185       400    14,424     1,400    14,512     2,500    14,523       -         -       5,950    15,284    10,290    18,655    13,189    20,944       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              39,060    39,060       -         -      37,792    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    14,493       -         -          50    14,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              39,060    39,060       -         -      37,720    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    14,942       -         -          50    15,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              39,060    39,060       -         -      37,641    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    15,391       -         -          50    15,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,060    39,060    37,822    38,942    37,557    38,890    37,300    38,713    36,384    38,248    36,242    38,128       -         -      36,706    38,449    37,064    38,972    37,786    39,747    38,698    40,636    40,526    42,417    42,243    44,110    45,316    47,179    48,043    49,904    50,490    52,336
7200P                  50    15,841        50    15,904        50    15,944       550    16,046     1,700    15,949     2,950    15,828       -         -       6,650    16,366    11,150    19,642    14,191    21,889    16,448    23,488    19,921    25,932    22,676    27,878    27,018    31,005    30,434    33,505    33,252    35,587

7225C              39,060    39,060       -         -      37,464    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    16,290       -         -          50    16,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              39,060    39,060       -         -      37,363    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,740       -         -          50    16,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              39,060    39,060       -         -      37,252    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    17,190       -         -          50    17,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              39,060    39,060    37,420    38,942    37,130    38,888    36,546    38,586    35,578    38,032    35,474    37,887       -         -      36,081    38,209    36,486    38,736    37,258    39,528       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,640        50    17,695        50    17,732       700    17,703     1,950    17,439     3,400    17,175       -         -       7,500    17,515    12,140    20,672    15,213    22,830       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              39,060    39,060       -         -      36,997    38,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    18,090       -         -          50    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              39,060    39,060       -         -      36,849    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,540       -         -          50    18,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              39,060    39,060       -         -      36,686    38,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    18,990       -         -          50    19,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,060    39,060    36,814    38,941    36,506    38,887    35,506    38,414    34,543    37,750    34,525    37,590       -         -      35,349    37,928    35,828    38,463    36,670    39,280    37,722    40,236    39,752    42,122    41,616    43,897    44,882    47,083    47,740    49,894    50,288    52,398
7400P                  50    19,440        50    19,494        50    19,530       900    19,380     2,450    18,936     4,050    18,538       -         -       8,550    18,723    13,328    21,745    16,276    23,770    18,490    25,233    21,860    27,498    24,508    29,329    28,712    32,322    32,041    34,749    34,800    36,789

7425C              39,060    39,060       -         -      36,026    38,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    19,890       -         -          50    19,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              39,060    39,060       -         -      35,797    38,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,340       -         -          50    20,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              39,060    39,060       -         -      35,541    38,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    20,790       -         -          50    20,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              38,600    39,060    35,868    38,941    35,258    38,828    34,052    38,157    33,291    37,423    33,381    37,231       -         -      34,504    37,600    35,088    38,152    36,013    38,997       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,240       100    21,276       100    21,312     1,150    21,062     3,000    20,443     4,750    19,920       -         -       9,600    19,922    14,318    22,759    17,377    24,708       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              37,350    39,060       -         -      34,941    38,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    21,690       -         -         100    21,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              36,100    39,060       -         -      34,586    38,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,140       -         -         100    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              34,850    39,060       -         -      33,944    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    22,590       -         -         100    22,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,600    39,060    33,550    38,941    33,502    38,768    32,228    37,846    31,704    36,972    32,006    36,788       -         -      33,532    37,216    34,257    37,798    35,289    38,679    36,514    39,717    38,794    41,732    40,830    43,603    44,320    46,921    47,330    49,828    49,992    52,407
7600P                  50    23,040       100    23,076       100    23,112     1,500    22,724     3,600    21,960     5,650    21,279       -         -      10,800    21,147    15,517    23,806    18,560    25,640    20,640    26,952    23,853    29,030    26,380    30,745    30,424    33,603    33,654    35,956    36,348    37,956

7625C              32,350    39,060       -         -      32,350    38,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    23,490       -         -         150    23,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              31,100    39,060       -         -      31,100    38,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    23,940       -         -         150    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              29,850    39,060       -         -      29,900    38,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    24,390       -         -         150    24,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              28,600    39,060    28,600    38,881    28,650    38,707    29,912    37,441    29,841    36,440    30,388    36,241       -         -      32,434    36,772    33,343    37,398    34,501    38,329       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,840       150    24,858       200    24,876     1,950    24,356     4,400    23,432     6,650    22,629       -         -      12,150    22,384    16,772    24,844    19,726    26,554       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              27,350    39,060       -         -      27,450    38,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    25,290       -         -         200    25,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              26,100    39,060       -         -      26,200    38,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    25,740       -         -         250    25,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              24,850    39,060       -         -      25,000    38,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    26,190       -         -         300    26,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,600    39,060    23,600    38,880    23,800    38,529    25,500    36,932    27,657    35,730    28,555    35,586       -         -      31,214    36,268    32,348    36,934    33,662    37,904    35,083    39,079    37,652    41,245    39,884    43,222    43,629    46,690    46,809    49,705    49,597    52,365
7800P                  50    26,640       200    26,640       300    26,640     2,600    25,921     5,400    24,849     7,800    23,950       -         -      13,550    23,617    18,015    25,866    20,908    27,453    22,876    28,617    25,878    30,508    28,268    32,110    32,131    34,838    35,252    37,118    37,876    39,073

7825C              22,350    39,060       -         -      22,600    38,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    27,090       -         -         350    27,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              21,100    39,060       -         -      21,350    38,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    27,540       -         -         400    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              19,850    39,060       -         -      20,200    38,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 100    27,972       -         -         450    27,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              18,600    39,060    18,650    38,820    19,000    38,292    21,400    36,130    25,050    34,927    26,534    34,819       -         -      29,878    35,708    31,282    36,452    32,772    37,485       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,440       300    28,404       550    28,350     3,500    27,396     6,650    26,187     9,300    25,172       -         -      15,156    24,849    19,323    26,870    22,113    28,330       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              17,350    39,060       -         -      17,800    38,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 100    28,872       -         -         600    28,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              16,150    39,000       -         -      16,650    38,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    29,340       -         -         700    29,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              14,900    39,000       -         -      15,500    37,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 100    29,772       -         -         750    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,650    39,000    13,900    38,520    14,400    37,816    17,550    35,104    21,450    33,980    24,346    33,954       -         -      28,432    35,076    30,153    35,914    31,832    37,030    33,445    38,316    36,333    40,657    38,786    42,758    42,813    46,392    46,179    49,520    49,105    52,269
8000P                 100    30,222       500    30,132       900    30,024     4,650    28,782     8,100    27,457    10,950    26,350       -         -      16,635    26,058    20,689    27,843    23,328    29,184    25,129    30,201    27,898    31,916    30,134    33,410    33,808    36,012    36,814    38,226    39,364    40,141

8025C              12,400    39,000       -         -      13,250    37,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    30,690       -         -       1,000    30,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              11,150    39,000       -         -      12,200    37,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 200    31,086       -         -       1,200    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               9,950    38,940       -         -      11,150    37,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 250    31,518       -         -       1,350    31,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               8,750    38,880     9,350    37,981    10,100    36,985    14,050    33,782    18,250    32,811    21,400    32,960       -         -      26,848    34,406    28,963    35,337    30,842    36,542       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    31,950       950    31,770     1,650    31,554     6,200    30,024     9,900    28,605    12,850    27,447       -         -      18,170    27,240    22,014    28,798    24,526    30,013       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               7,600    38,760       -         -       9,100    36,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 450    32,346       -         -       1,900    31,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               6,400    38,700       -         -       8,100    36,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 600    32,742       -         -       2,200    32,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               5,400    38,400       -         -       7,250    35,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 800    33,120       -         -       2,550    32,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,400    38,100     5,500    36,602     6,450    35,391    11,100    32,256    15,300    31,484    18,600    31,820       -         -      25,303    33,603    27,678    34,724    29,809    36,021    31,629    37,431    34,867    39,969    37,548    42,208    41,881    46,024    45,447    49,278    48,520    52,122
8200P               1,100    33,462     2,100    33,156     3,000    32,868     8,100    31,140    12,000    29,648    15,000    28,461       -         -      19,803    28,371    23,362    29,716    25,728    30,806    27,344    31,686    29,868    33,237    31,945    34,635    35,427    37,119    38,318    39,271    40,797    41,150

8225C               3,600    37,560       -         -       5,700    34,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               1,450    34,500       -         -       3,500    33,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               2,750    37,080       -         -       4,950    34,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,950    35,400       -         -       4,000    33,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               2,200    36,240       -         -       4,300    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               2,550    36,180       -         -       4,600    34,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               1,600    35,460     2,800    33,853     3,700    33,228     8,500    31,392    12,750    29,974    16,050    30,570       -         -      23,703    32,762    26,352    34,058    28,666    35,468       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,250    36,840     4,350    35,702     5,200    34,826    10,550    32,058    14,450    30,565    17,400    29,584       -         -      21,430    29,461    24,708    30,598    26,928    31,538       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               1,200    34,440       -         -       3,200    32,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               4,050    37,380       -         -       6,000    35,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 850    33,444       -         -       2,700    32,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               5,050    37,680       -         -       6,700    36,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 600    33,084       -         -       2,250    32,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               6,000    38,040       -         -       7,650    36,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    32,706     1,200    32,364     1,950    32,058     6,400    30,348    10,500    28,996    13,750    29,218       -         -      22,008    31,876    25,032    33,348    27,565    34,879    29,688    36,434    33,268    39,190    36,195    41,578    40,844    45,591    44,623    48,979    47,852    51,922
8400P               6,650    38,760     7,800    37,560     8,450    36,908    13,450    32,872    17,250    31,357    20,150    30,912       -         -      23,071    30,493    26,036    31,438    28,068    32,259    29,472    33,055    31,748    34,462    33,673    35,770    36,966    38,151    39,748    40,250    42,158    42,096

8425C                 300    32,292       -         -       1,700    31,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               7,800    38,880       -         -       9,400    37,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 200    31,878       -         -       1,400    31,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               9,000    38,940       -         -      10,400    37,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 150    31,446       -         -       1,150    30,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              10,200    39,000       -         -      11,450    37,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 100    31,014       500    30,816       950    30,618     4,700    29,161     8,650    27,883    11,700    27,780       -         -      20,332    30,930    23,718    32,601    26,299    34,245       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,400    39,060    11,900    38,640    12,500    38,042    16,700    34,482    20,300    32,730    22,593    32,133       -         -      24,703    31,449    27,349    32,172    29,173    32,954       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 100    30,564       -         -         800    30,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              12,650    39,060       -         -      13,600    38,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    30,132       -         -         700    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              13,900    39,060       -         -      14,750    38,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    29,682       -         -         600    29,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              15,150    39,060       -         -      15,850    38,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    29,232       200    29,124       500    28,980     3,450    27,813     7,050    26,689     9,950    26,276       -         -      18,400    29,935    22,414    31,825    25,344    33,621    27,652    35,335    31,584    38,326    34,755    40,876    39,726    45,099    43,724    48,627    47,112    51,676
8600P              16,400    39,060    16,800    38,760    17,050    38,581    20,550    35,593    23,550    33,987    24,798    33,226       -         -      26,293    32,299    28,592    32,947    30,247    33,643    31,466    34,292    33,508    35,577    35,288    36,810    38,404    39,103    41,086    41,152    43,432    42,974

8625C                  50    28,782       -         -         400    28,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              17,650    39,060       -         -      18,200    38,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    28,332       -         -         350    28,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              18,900    39,060       -         -      19,400    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    27,882       -         -         300    27,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              20,150    39,060       -         -      20,600    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    27,432       100    27,360       250    27,270     2,550    26,342     5,700    25,418     8,400    24,820       -         -      16,550    28,903    21,158    31,028    24,214    32,955       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,400    39,060    21,700    38,880    21,800    38,880    24,600    36,507    26,359    34,998    26,904    34,183       -         -      27,805    33,159    29,786    33,633    31,246    34,190       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    26,982       -         -         200    26,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              22,650    39,060       -         -      23,000    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    26,532       -         -         200    26,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              23,900    39,060       -         -      24,200    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    26,082       -         -         150    25,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              25,150    39,060       -         -      25,450    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    25,632       100    25,560       150    25,506     1,900    24,786     4,600    24,078     7,150    23,606       -         -      14,900    27,848    19,894    30,205    23,103    32,271    25,603    34,154    29,846    37,392    33,250    40,108    38,544    44,553    42,760    48,228    46,308    51,385
8800P              26,400    39,060    26,650    38,940    26,650    39,060    28,926    37,143    28,706    35,832    28,854    34,999       -         -      29,244    33,922    30,914    34,267    32,228    34,796    33,284    35,392    35,119    36,582    36,769    37,753    39,732    39,976    42,322    41,984    44,616    43,786

8825C                  50    25,182       -         -         100    25,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              27,650    39,060       -         -      27,900    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    24,732       -         -         100    24,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              28,900    39,060       -         -      29,150    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    24,282       -         -         100    24,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              30,150    39,060       -         -      30,350    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    23,832        50    23,778       100    23,724     1,450    23,172     3,700    22,692     6,050    22,368       -         -      13,350    26,766    18,651    29,360    21,828    31,526       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,400    39,060    31,500    39,120    31,600    39,120    31,388    37,632    30,632    36,364    30,567    35,647       -         -      30,595    34,618    31,974    34,857    33,142    35,336       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    23,382       -         -          50    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              32,650    39,060       -         -      32,850    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    22,932       -         -          50    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              33,900    39,060       -         -      34,100    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    22,482       -         -          50    22,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,150    39,060       -         -      35,350    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,032        50    21,978        50    21,942     1,100    21,540     3,000    21,272     5,000    21,126       -         -      12,000    25,683    17,300    28,465    20,728    30,800    23,569    32,906    28,083    36,393    31,711    39,285    37,314    43,958    41,746    47,786    45,460    51,056
9000P              36,400    39,060    35,626    39,000    36,550    39,180    33,321    37,975    32,353    36,900    32,082    36,218       -         -      31,832    35,234    32,961    35,404    33,994    35,830    34,902    36,361    36,560    37,472    38,104    38,600    40,935    40,767    43,450    42,745    45,694    44,529

9025C                  50    21,582       -         -          50    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              37,650    39,060       -         -      37,800    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    21,132       -         -          50    21,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              38,900    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    20,682       -         -          50    20,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    20,232        50    20,179        50    20,144       800    19,910     2,500    19,844     4,300    19,855       -         -      10,700    24,576    16,050    27,620    19,627    30,055       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,060    39,060    36,723    39,000    38,940    39,180    34,784    38,221    33,769    37,320    33,530    36,811       -         -      32,953    35,781    33,867    35,898    34,784    36,290       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    19,782       -         -          50    19,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    19,332       -         -          50    19,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    18,882       -         -          50    18,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,432        50    18,387        50    18,355       650    18,289     2,050    18,441     3,600    18,603       -         -       9,550    23,475    14,600    26,708    18,609    29,317    21,602    31,612    26,350    35,354    30,169    38,420    36,066    43,324    40,702    47,306    44,582    50,694
9200P              39,060    39,060    37,394    39,000    38,940    39,180    35,796    38,372    34,873    37,630    34,650    37,216       -         -      33,951    36,261    34,695    36,350    35,514    36,712    36,312    37,204    37,830    38,262    39,284    39,351    42,008    41,475    44,466    43,435    46,670    45,204

9225C                  50    17,983       -         -          50    17,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    17,533       -         -          50    17,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    17,084       -         -          50    17,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    16,636        50    16,621        50    16,597       500    16,711     1,700    17,071     3,100    17,378       -         -       8,500    22,375    13,600    25,879    17,602    28,567       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,060    39,060    37,824    39,000    38,940    39,180    36,619    38,516    35,839    37,926    35,464    37,483       -         -      34,856    36,703    35,446    36,760    36,178    37,099       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    16,189       -         -          50    16,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    15,742       -         -          50    15,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    15,298       -         -          50    15,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,856        50    14,906        50    14,896       400    15,194     1,450    15,760     2,600    16,176       -         -       7,600    21,308    12,300    24,942    16,641    27,817    19,699    30,283    24,651    34,279    28,624    37,514    34,803    42,658    39,644    46,798    43,680    50,302
9400P              39,060    39,060    38,940    39,180    38,940    39,180    37,194    38,614    36,517    38,118    36,211    37,758       -         -      35,636    37,081    36,120    37,130    36,782    37,450    37,502    37,918    38,920    38,944    40,317    40,017    42,957    42,110    45,367    44,054    47,546    45,818

9425C                  50    14,415       -         -          50    14,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    13,977       -         -          50    14,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    13,544       -         -          50    13,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    13,113        50    13,278        50    13,290       300    13,725     1,200    14,493     2,200    15,015       -         -       6,800    20,264    11,350    24,087    15,895    27,139       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,060    39,060    38,310    39,000    38,940    39,180    37,669    38,708    37,104    38,299    36,998    38,088       -         -      36,312    37,411    36,717    37,460    37,333    37,777       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    12,688       -         -          50    12,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    12,268       -         -          50    12,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    11,854       -         -          50    12,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,446        50    11,764        50    11,802       250    12,375     1,000    13,288     1,850    13,893       -         -       6,150    19,290    10,550    23,275    14,700    26,338    17,924    28,947    23,016    33,183    27,138    36,592    33,546    41,965    38,583    46,267    42,768    49,887
9600P              39,060    39,060    38,940    39,180    38,940    39,180    37,956    38,757    37,556    38,443    37,344    38,196       -         -      36,884    37,694    37,254    37,762    37,824    38,070    38,490    38,524    39,842    39,532    41,194    40,592    43,783    42,674    46,160    44,608    48,322    46,371

9625C                  50    11,046       -         -          50    11,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    10,652       -         -          50    11,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    10,266       -         -          50    10,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     9,889        50    10,386        50    10,450       200    11,097       850    12,166     1,600    12,848       -         -       5,500    18,300     9,700    22,428    13,700    25,587       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,060    39,060    38,940    39,180    38,940    39,180    38,193    38,804    37,890    38,551    37,716    38,341       -         -      37,362    37,933    37,719    38,028    38,266    38,340       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     9,520       -         -          50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     9,162       -         -          50     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     8,811       -         -          50     9,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,470        50     9,150        50     9,241       150     9,873       700    11,083     1,400    11,872       -         -       4,900    17,326     8,900    21,585    12,800    24,854    16,285    27,620    21,448    32,077    25,698    35,656    32,310    41,254    37,521    45,712    41,850    49,450
9800P              39,060    39,060    38,940    39,180    38,940    39,180    38,392    38,850    38,180    38,653    38,041    38,478       -         -      37,790    38,157    38,116    38,257    38,652    38,577    39,286    39,027    40,609    40,036    41,932    41,090    44,488    43,166    46,855    45,106    49,008    46,872

9825C                  50     8,140       -         -          50     8,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     7,820       -         -          50     8,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     7,509       -         -          50     8,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     7,209        50     8,056        50     8,170       150     8,918       600    10,106     1,200    10,930       -         -       4,400    16,416     8,150    20,749    11,950    24,123       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,060    39,060    38,940    39,180    38,940    39,180    38,564    38,894    38,377    38,722    38,288    38,586       -         -      38,133    38,341    38,463    38,463    38,995    38,793       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     6,919       -         -          50     7,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     6,638       -         -          50     7,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     6,367       -         -          50     7,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,106        50     7,098        50     7,232       100     7,802       500     9,170     1,000    10,009       -         -       4,000    15,588     7,500    19,951    11,150    23,398    14,650    26,293    19,972    30,972    24,306    34,710    31,114    40,536    36,486    45,148    40,948    49,003
10000P             39,060    39,060    38,940    39,180    38,940    39,180    38,612    38,898    38,493    38,760    38,467    38,666       -         -      38,420    38,499    38,762    38,647    39,295    38,989    39,925    39,448    41,230    40,461    42,548    41,521    45,093    43,604    47,449    45,547    49,602    47,318

10025C                 50     5,856       -         -          50     7,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     5,614       -         -          50     6,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             39,060    39,060       -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -          50     6,262       -         -         100     7,038       450     8,380       900     9,237       -         -       3,600    14,754     6,900    19,170    10,400    22,681       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      38,940    39,180       -         -      38,653    38,900    38,643    38,823    38,623    38,740       -         -      38,654    38,635    39,018    38,809    39,556    39,165       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,538       -         -         100     6,368       400     7,644       750     8,425       -         -       3,250    13,965     6,350    18,409     9,750    21,999    13,100    25,022    18,578    29,874    22,974    33,760    29,958    39,811    35,475    44,575    40,053    48,542
10200P                -         -      38,940    39,180       -         -      38,773    38,941    38,727    38,856    38,757    38,812       -         -      38,842    38,749    39,231    38,952    39,774    39,314    40,412    39,788    41,720    40,813    43,051    41,889    45,596    43,982    47,958    45,934    50,120    47,720

10300C                -         -          50     4,909       -         -          50     5,311       350     6,952       650     7,714       -         -       2,900    13,167     5,850    17,673     9,100    21,307       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      38,940    39,180       -         -      38,797    38,943    38,799    38,888    38,845    38,859       -         -      38,990    38,842    39,410    39,074    39,966    39,453       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,365       -         -          50     4,784       300     6,296       550     7,026       -         -       2,650    12,490     5,400    16,965     8,500    20,630    11,700    23,770    17,313    28,808    21,717    32,822    28,834    39,081    34,485    43,995    39,183    48,075
10400P                -         -      38,940    39,180       -         -      38,816    38,946    38,863    38,918    38,893    38,884       -         -      39,116    38,929    39,554    39,180    40,126    39,574    40,774    40,060    42,106    41,108    43,450    42,199    46,014    44,312    48,388    46,280    50,563    48,076

10500C                -         -          50     3,895       -         -          50     4,324       250     5,667       500     6,472       -         -       2,400    11,812     5,000    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      38,940    39,180       -         -      38,834    38,947    38,917    38,947    38,959    38,926       -         -      39,210    38,997    39,679    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,487       -         -         -         -         -         -         450     5,952       -         -       2,150    11,130     4,600    15,612       -         -      10,450    22,552    16,096    27,744    20,550    31,903    27,751    38,352    33,525    43,412    38,336    47,605
10600P                -         -      38,940    39,180       -         -         -         -         -         -      38,992    38,949       -         -      39,278    39,051    39,768    39,350       -         -      41,031    40,272    42,399    41,352    43,759    42,456    46,351    44,594    48,750    46,584    50,941    48,394

10700C                -         -          50     3,132       -         -         -         -         -         -         350     5,307       -         -       1,950    10,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      38,940    39,180       -         -         -         -         -         -      39,021    38,970       -         -      39,333    39,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,823       -         -         -         -         -         -         350     4,983       -         -         -         -       3,950    14,374       -         -       9,400    21,408    15,001    26,725    19,454    31,003    26,738    37,638    32,602    42,831       -         -  
10800P                -         -      38,940    39,180       -         -         -         -         -         -      39,045    38,989       -         -         -         -      39,900    39,477       -         -      41,209    40,441    42,607    41,545    43,993    42,669    46,624    44,840    49,048    46,850       -         -  

10900C                -         -          50     2,553       -         -         -         -         -         -         300     4,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,940    39,180       -         -         -         -         -         -      39,066    39,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,317       -         -         -         -         -         -         250     4,078       -         -         -         -       3,350    13,166       -         -       8,450    20,298    13,950    25,722    18,409    30,111    25,761    36,927    31,722    42,258       -         -  
11000P                -         -      38,940    39,180       -         -         -         -         -         -      39,081    39,022       -         -         -         -      39,964    39,561       -         -      41,317    40,567    42,752    41,701    44,166    42,848    46,837    45,050    49,291    47,082       -         -  

11100C                -         -          50     2,109       -         -         -         -         -         -         200     3,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,940    39,180       -         -         -         -         -         -      39,084    39,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,953       -         -         -         -         -         -         200     3,418       -         -         -         -       2,900    12,121       -         -       7,600    19,230    12,900    24,765    17,449    29,252    24,823    36,223    30,872    41,688       -         -  
11200P                -         -      38,940    39,180       -         -         -         -         -         -      39,094    39,038       -         -         -         -      39,988    39,616       -         -      41,371    40,657    42,840    41,820    44,283    42,990    47,000    45,229    49,486    47,284       -         -  

11300C                -         -          50     1,953       -         -         -         -         -         -         150     2,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,940    39,180       -         -         -         -         -         -      39,097    39,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,953       -         -         -         -         -         -         150     2,811       -         -         -         -       2,500    11,133       -         -       6,850    18,214    11,950    23,842    16,518    28,395    23,928    35,530    30,056    41,124       -         -  
11400P                -         -      38,940    39,180       -         -         -         -         -         -      39,103    39,052       -         -         -         -      39,981    39,652       -         -      41,386    40,723    42,884    41,911    44,358    43,107    47,118    45,376    49,641    47,461       -         -  

11500C                -         -          50     1,953       -         -         -         -         -         -         150     2,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,940    39,180       -         -         -         -         -         -      39,103    39,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,953       -         -         -         -         -         -         100     2,227       -         -         -         -       2,150    10,207       -         -       6,200    17,263    11,050    22,930    15,680    27,584    23,104    34,864    29,257    40,558       -         -  
11600P                -         -      38,940    39,180       -         -         -         -         -         -      39,104    39,054       -         -         -         -      39,954    39,672       -         -      41,370    40,764    42,894    41,978    44,392    43,196    47,199    45,504    49,759    47,613       -         -  

11700C                -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      38,940    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,953       -         -         -         -         -         -         100     1,989       -         -         -         -       1,850     9,351       -         -       5,600    16,340       -         -      14,875    26,784    22,306    34,204    28,518    40,015       -         -  
11800P                -         -      38,940    39,180       -         -         -         -         -         -      39,105    39,064       -         -         -         -      39,912    39,676       -         -      41,329    40,788       -         -      44,398    43,264    47,250    45,607    49,846    47,748       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,650     8,672       -         -       5,100    15,498       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      39,105    39,064       -         -         -         -      39,861    39,672       -         -      41,272    40,795       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,400     7,893       -         -       4,650    14,698       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,105    39,066       -         -         -         -      39,810    39,660       -         -      41,203    40,791       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,250     7,317       -         -       4,250    13,947       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,099    39,072       -         -         -         -      39,764    39,645       -         -      41,127    40,777       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,100     6,745       -         -       3,900    13,248       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,099    39,072       -         -         -         -      39,697    39,620       -         -      41,038    40,753       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         950     6,170       -         -       3,550    12,544       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,099    39,072       -         -         -         -      39,655    39,602       -         -      40,958    40,726       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         850     5,721       -         -       3,250    11,900       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      39,099    39,072       -         -         -         -      39,612    39,580       -         -      40,870    40,693       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         750     5,275       -         -       3,000    11,319       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,098    39,072       -         -         -         -      39,566    39,555       -         -      40,789    40,658       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         650     4,826       -         -       2,750    10,737       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,098    39,072       -         -         -         -      39,517    39,528       -         -      40,701    40,617       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         600     4,531       -         -       2,550    10,228       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,098    39,072       -         -         -         -      39,464    39,496       -         -      40,623    40,579       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,075       -         -       2,350     9,720       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,098    39,072       -         -         -         -      39,435    39,476       -         -      40,543    40,536       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     3,786       -         -       2,200     9,292       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      39,097    39,072       -         -         -         -      39,404    39,454       -         -      40,458    40,489       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,498       -         -       2,000     8,780       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,097    39,072       -         -         -         -      39,373    39,432       -         -      40,389    40,447       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,208       -         -       1,900     8,444       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,085    39,073       -         -         -         -      39,342    39,406       -         -      40,317    40,404       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,123       -         -       1,750     8,019       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,085    39,073       -         -         -         -      39,308    39,380       -         -      40,264    40,369       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     2,839       -         -       1,600     7,591       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,085    39,073       -         -         -         -      39,306    39,376       -         -      40,190    40,320       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,547       -         -       1,500     7,261       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      39,084    39,073       -         -         -         -      39,272    39,348       -         -      40,135    40,281       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -     104,004   104,820       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,400     7,668       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -     104,124   104,952       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,550     8,100       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,220   105,072       -         -     108,288   110,232       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,750     8,592       -         -       9,240    18,768       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,328   105,216       -         -     108,540   110,508       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,950     9,096       -         -       9,660    19,500       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,448   105,348       -         -     108,792   110,784       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,150     9,612       -         -      10,128    20,280       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,580   105,504       -         -     109,044   111,060       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,350    10,128       -         -      10,584    21,060       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,688   105,636       -         -     109,296   111,336       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       3,600    10,716       -         -      11,088    21,876       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -         -         -         -         -     104,832   105,792       -         -     109,560   111,612       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       3,850    11,304       -         -      11,604    22,704       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,964   105,948       -         -     109,836   111,912   115,548   118,308       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,100    11,904       -         -      12,108    23,532    21,060    33,696       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,108   106,116       -         -     110,112   112,200   115,920   118,692       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,350    12,504       -         -      12,660    24,396    21,804    34,668       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,264   106,284       -         -     110,400   112,488   116,292   119,064       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       4,650    13,164       -         -      13,212    25,272    22,524    35,640       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     105,408   106,452       -         -     110,688   112,788   116,676   119,448       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       4,950    13,848       -         -      13,800    26,184    23,292    36,648       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,564   106,608       -         -     110,976   113,088   117,048   119,820       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,300    14,580       -         -      14,400    27,096    24,048    37,644       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,720   106,788       -         -     111,276   113,388   117,444   120,204       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,650    15,312       -         -      15,024    28,044    24,864    38,676       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,888   106,956       -         -     111,564   113,688   117,828   120,588       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,000    16,056       -         -      15,696    29,028    25,680    39,720       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     106,068   107,136       -         -     111,876   114,000   118,212   120,972       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,350    16,812       -         -      16,344    29,988    26,496    40,764       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     106,236   107,316       -         -     112,200   114,312   118,608   121,356       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       6,750    17,616       -         -      17,052    31,008    27,360    41,832       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     102,396   102,420       -         -         -         -         -         -         -         -     106,404   107,496       -         -     112,512   114,624   119,016   121,752       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,200    18,480       -         -      17,772    32,028    28,236    42,924       -         -         -         -  

15200C                -         -     102,348   102,156       -         -         -         -         -         -     102,396   102,420       -         -     102,804   102,996   104,076   104,532       -         -     106,596   107,688       -         -     112,812   114,924   119,412   122,136       -         -         -         -  
15200P                -         -          50     5,124       -         -         -         -         -         -         300     5,124       -         -         900     5,424     2,850    10,788       -         -       7,650    19,344       -         -      18,516    33,072    29,136    44,004       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,420   102,444       -         -         -         -     104,052   104,532       -         -     106,788   107,880       -         -     113,148   115,236   119,808   122,520       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,100    11,496       -         -       8,100    20,220       -         -      19,272    34,128    30,048    45,120       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,444   102,468       -         -         -         -     104,136   104,616       -         -     106,980   108,072       -         -     113,472   115,548   120,216   122,904       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,300    12,132       -         -       8,600    21,144       -         -      20,064    35,220    31,008    46,248       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,444   102,468       -         -         -         -     104,232   104,712       -         -     107,160   108,252       -         -     113,796   115,860   120,612   123,288       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       3,550    12,852       -         -       9,150    22,116       -         -      20,904    36,324    31,968    47,388       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,468   102,480       -         -         -         -     104,340   104,820       -         -     107,352   108,444       -         -     114,120   116,172   121,020   123,672       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       3,850    13,644       -         -       9,700    23,088       -         -      21,732    37,440    32,952    48,540       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,480   102,504       -         -         -         -     104,436   104,916       -         -     107,556   108,636       -         -     114,444   116,484   121,416   124,044       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,150    14,448       -         -      10,300    24,120       -         -      22,632    38,604    33,972    49,704       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,492   102,516       -         -         -         -     104,532   105,024       -         -     107,760   108,840       -         -     114,780   116,796   121,824   124,428       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       4,450    15,252       -         -      10,900    25,140       -         -      23,544    39,768    35,016    50,892       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,504   102,528       -         -         -         -     104,640   105,120       -         -     107,952   109,032       -         -     115,104   117,108   122,220   124,800       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         600     5,124       -         -         -         -       4,800    16,140       -         -      11,550    26,208       -         -      24,480    40,956    36,072    52,080       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,516   102,540       -         -         -         -     104,736   105,228       -         -     108,156   109,224       -         -     115,416   117,408   122,628   125,184       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         650     5,124       -         -         -         -       5,150    17,028       -         -      12,250    27,324       -         -      25,452    42,168    37,176    53,292       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,540   102,552       -         -         -         -     104,844   105,324       -         -     108,348   109,404       -         -     115,752   117,708   123,024   125,556       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         700     5,316       -         -         -         -       5,500    17,940       -         -      13,000    28,476       -         -      26,460    43,392    38,280    54,516       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,540   102,564       -         -         -         -     104,940   105,420       -         -     108,540   109,596       -         -     116,064   118,008   123,408   125,916       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         800     5,916       -         -         -         -       5,950    18,960       -         -      13,750    29,628       -         -      27,480    44,628    39,444    55,752       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,552   102,576       -         -         -         -     105,036   105,528       -         -     108,732   109,776       -         -     116,388   118,308   123,804   126,288       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         850     6,432       -         -         -         -       6,400    20,004       -         -      14,550    30,816       -         -      28,560    45,888    40,608    57,000       -         -         -         -  

17600C                -         -     102,228   102,144       -         -         -         -         -         -     102,552   102,576       -         -         -         -     105,132   105,624       -         -     108,912   109,956       -         -     116,700   118,596   124,188   126,636       -         -         -         -  
17600P                -         -          50     5,124       -         -         -         -         -         -         950     7,092       -         -         -         -       6,850    21,048       -         -      15,450    32,076       -         -      29,664    47,172    41,796    58,260       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,552   102,588       -         -     103,548   103,776   105,216   105,708       -         -     109,092   110,136       -         -     117,000   118,884   124,560   126,996       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,050     7,776       -         -       3,100    14,016     7,350    22,152       -         -      16,350    33,336       -         -      30,804    48,480    43,044    59,532       -         -         -         -  

18000C                -         -     102,192   102,144       -         -         -         -         -         -     102,552   102,588       -         -     103,596   103,824   105,300   105,804       -         -     109,260   110,304       -         -     117,288   119,160   124,932   127,344       -         -         -         -  
18000P                -         -          50     5,124       -         -         -         -         -         -       1,150     8,508       -         -       3,400    14,976     7,900    23,316       -         -      17,300    34,620       -         -      31,980    49,788    44,292    60,804       -         -         -         -  

18100C                -         -     102,180   102,144       -         -         -         -         -         -     102,552   102,588       -         -     103,620   103,848   105,336   105,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,124       -         -         -         -         -         -       1,200     8,892       -         -       3,550    15,468     8,200    23,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     102,168   102,144       -         -     102,240   102,480       -         -     102,552   102,588       -         -     103,644   103,872   105,372   105,888       -         -     109,428   110,472   113,484   114,984   117,576   119,436   125,292   127,692   132,384   135,144   138,876   141,876
18200P                -         -          50     5,124       -         -          50     5,124       -         -       1,250     9,288       -         -       3,750    16,044     8,500    24,528       -         -      18,252    35,940    25,800    44,136    33,216    51,132    45,576    62,100    55,620    70,644    63,984    77,640

18300C                -         -     102,156   102,144       -         -     102,240   102,480       -         -     102,540   102,588       -         -     103,668   103,908   105,396   105,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,124       -         -          50     5,124       -         -       1,300     9,696       -         -       3,900    16,536     8,800    25,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     102,144   102,144       -         -     102,240   102,480       -         -     102,540   102,588       -         -     103,680   103,920   105,432   105,972       -         -     109,572   110,628   113,712   115,212   117,852   119,700   125,640   128,016   132,804   135,540   139,344   142,332
18400P                -         -          50     5,124       -         -          50     5,124       -         -       1,350    10,116       -         -       4,100    17,112     9,150    25,800       -         -      19,236    37,284    26,988    45,528    34,452    52,476    46,896    63,396    56,952    71,904    65,340    78,888

18500C                -         -     102,132   102,144       -         -     102,240   102,480       -         -     102,528   102,588       -         -     103,704   103,944   105,456   105,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,124       -         -          50     5,340       -         -       1,450    10,632       -         -       4,250    17,604     9,450    26,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     102,120   102,144       -         -     102,240   102,480       -         -     102,516   102,576       -         -     103,716   103,968   105,480   106,032       -         -     109,704   110,772   113,928   115,428   118,116   119,964   125,988   128,352   133,212   135,924   139,812   142,764
18600P                -         -          50     5,124       -         -         100     6,396       -         -       1,500    11,076       -         -       4,450    18,192     9,800    27,072       -         -      20,292    38,688    28,212    46,932    35,736    53,844    48,228    64,704    58,320    73,188    66,708    80,148

18700C                -         -     102,108   102,144       -         -     102,240   102,480       -         -     102,504   102,576       -         -     103,716   103,992   105,504   106,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,196       -         -         100     6,756       -         -       1,550    11,532       -         -       4,650    18,768    10,150    27,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     102,096   102,144       -         -     102,240   102,480       -         -     102,492   102,576       -         -     103,728   104,004   105,516   106,104       -         -     109,824   110,916   114,120   115,620   118,356   120,204   126,312   128,664   133,608   136,308   140,268   143,196
18800P                -         -          50     5,556       -         -         100     7,128       -         -       1,650    12,084       -         -       4,900    19,416    10,550    28,440       -         -      21,384    40,104    29,472    48,348    37,080    55,236    49,620    66,036    59,688    74,460    68,088    81,408

18900C                -         -     102,072   102,144       -         -     102,300   102,420       -         -     102,468   102,564       -         -     103,728   104,028   105,528   106,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,940       -         -         100     7,536       -         -       1,750    12,648       -         -       5,100    20,004    10,950    29,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     102,060   102,144       -         -     102,300   102,420       -         -     102,444   102,552       -         -     103,728   104,040   105,528   106,152       -         -     109,920   111,048   114,300   115,824   118,584   120,444   126,624   128,976   133,992   136,680   140,712   143,628
19000P                -         -          50     6,360       -         -         100     7,968       -         -       1,800    13,152       -         -       5,350    20,652    11,300    29,808       -         -      22,524    41,544    30,792    49,788    38,436    56,616    51,024    67,356    61,092    75,756    69,504    82,668

19100C                -         -     102,048   102,144       -         -     102,300   102,420       -         -     102,420   102,552       -         -     103,728   104,052   105,528   106,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,816       -         -         150     8,940       -         -       1,900    13,740       -         -       5,550    21,240    11,750    30,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     102,024   102,144       -         -     102,300   102,420       -         -     102,396   102,540       -         -     103,716   104,064   105,516   106,200       -         -     110,004   111,156   114,444   116,004   118,800   120,672   126,924   129,276   134,352   137,040   141,144   144,048
19200P                -         -          50     7,296       -         -         150     9,432       -         -       2,000    14,352       -         -       5,800    21,900    12,150    31,260       -         -      23,700    43,008    32,136    51,240    39,852    58,032    52,440    68,688    62,520    77,040    70,920    83,940

19300C                -         -     102,000   102,144       -         -     102,360   102,360       -         -     102,360   102,528       -         -     103,704   104,064   105,504   106,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     7,824       -         -         150     9,948       -         -       2,100    14,976       -         -       6,100    22,620    12,600    32,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     101,988   102,144       -         -     102,360   102,360       -         -     102,324   102,516       -         -     103,680   104,064   105,492   106,224       -         -     110,052   111,264   114,576   116,172   118,992   120,888   127,200   129,576   134,712   137,400   141,564   144,456
19400P                -         -          50     8,388       -         -         150    10,512       -         -       2,200    15,612       -         -       6,350    23,280    13,050    32,760       -         -      24,936    44,508    33,540    52,716    41,280    59,436    53,892    70,020    63,972    78,336    72,360    85,200

19500C                -         -     101,964   102,144       -         -     102,360   102,360       -         -     102,288   102,504       -         -     103,656   104,076   105,456   106,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         100     9,696       -         -         200    11,484       -         -       2,300    16,260       -         -       6,700    24,060    13,500    33,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     101,940   102,144       -         -     102,360   102,360   102,024   102,228   102,228   102,480       -         -     103,620   104,064   105,420   106,248   107,616   108,720   110,076   111,360   114,684   116,328   119,160   121,092   127,464   129,852   135,060   137,736   141,972   144,852
19600P                -         -         100    10,344       -         -         200    12,108     1,000    14,976     2,400    16,932       -         -       7,000    24,780    14,000    34,284    21,250    41,328    26,256    46,032    35,004    54,216    42,768    60,876    55,380    71,376    65,448    79,632    73,812    86,472

19675C            102,396   102,300       -         -     101,772   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     7,740       -         -          50    10,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            102,396   102,300   101,904   102,144   101,760   102,108   102,324   102,348   101,988   102,216   102,180   102,456       -         -     103,572   104,064   105,372   106,248   107,592   108,744       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,932       100    11,028        50    10,716       200    12,768     1,050    15,696     2,550    17,676       -         -       7,300    25,500    14,550    35,100    21,900    42,108       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            102,396   102,300       -         -     101,748   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     8,124       -         -          50    10,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            102,396   102,300       -         -     101,748   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     8,316       -         -          50    11,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            102,396   102,300       -         -     101,736   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     8,508       -         -          50    11,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,396   102,300   101,880   102,132   101,724   102,108   102,324   102,348   101,940   102,192   102,108   102,432       -         -     103,536   104,052   105,324   106,248   107,544   108,756   110,064   111,432   114,768   116,460   119,292   121,284   127,704   130,116   135,372   138,072   142,368   145,248
19800P                 50     8,712        50    11,076        50    11,448       250    13,788     1,150    16,536     2,750    18,492       -         -       7,600    26,232    15,100    35,904    22,600    42,912    27,600    47,580    36,492    55,716    44,268    62,304    56,880    72,720    66,948    80,928    75,288    87,744

19825C            102,384   102,300       -         -     101,724   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     8,928       -         -          50    11,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            102,384   102,300       -         -     101,712   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     9,132       -         -          50    11,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            102,384   102,300       -         -     101,700   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     9,348       -         -          50    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            102,384   102,300   101,856   102,132   101,700   102,108   102,264   102,312   101,856   102,168   102,048   102,408       -         -     103,464   104,040   105,252   106,236   107,496   108,756       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,576       100    12,540        50    12,240       250    14,520     1,200    17,304     2,850    19,212       -         -       7,950    27,012    15,650    36,720    23,292    43,716       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            102,384   102,300       -         -     101,688   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     9,792       -         -          50    12,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            102,384   102,300       -         -     101,676   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    10,020       -         -          50    12,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            102,384   102,300       -         -     101,664   102,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    10,260       -         -          50    12,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,384   102,300   101,820   102,132   101,664   102,108   102,252   102,312   101,796   102,144   101,964   102,384       -         -     103,404   104,028   105,180   106,224   107,436   108,756   110,016   111,480   114,804   116,580   119,412   121,452   127,932   130,380   135,684   138,396   142,752   145,632
20000P                 50    10,500        50    12,720        50    13,092       250    15,288     1,300    18,192     2,950    19,968       -         -       8,300    27,792    16,200    37,536    23,964    44,532    29,016    49,152    38,040    57,240    45,828    63,744    58,428    74,064    68,460    82,224    76,788    89,016

20050C            102,384   102,300       -         -     101,640   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    10,980       -         -          50    13,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            102,384   102,300       -         -     101,628   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    11,496       -         -          50    13,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            102,384   102,300       -         -     101,604   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    12,012       -         -          50    14,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            102,372   102,300   101,748   102,132   101,580   102,096   102,168   102,288   101,616   102,072   101,784   102,312       -         -     103,236   103,980   105,000   106,188   107,280   108,756       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,564        50    14,604        50    14,952       350    17,436     1,450    19,932     3,250    21,612       -         -       9,050    29,412    17,450    39,240    25,332    46,176       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            102,372   102,300       -         -     101,556   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    13,128       -         -          50    15,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            102,372   102,300       -         -     101,532   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    13,704       -         -          50    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            102,372   102,300       -         -     101,508   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    14,304       -         -          50    16,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,360   102,300   101,664   102,132   101,484   102,096   102,072   102,264   101,400   102,000   101,556   102,228       -         -     103,008   103,908   104,760   106,128   107,076   108,720   109,812   111,528   114,792   116,772   119,544   121,752   128,304   130,848   136,236   139,008   143,460   146,364
20400P                 50    14,928        50    16,716        50    17,040       400    19,464     1,650    21,840     3,500    23,292       -         -       9,850    31,092    18,800    40,992    26,808    47,856    32,004    52,356    41,232    60,288    49,044    66,660    61,572    76,776    71,532    84,816    79,824    91,548

20450C            102,360   102,300       -         -     101,460   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    15,564       -         -          50    17,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            102,360   102,300       -         -     101,436   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    16,224       -         -          50    18,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            102,360   102,300       -         -     101,412   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    16,896       -         -          50    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            102,348   102,300   101,556   102,132   101,376   102,096   101,880   102,204   101,148   101,916   101,256   102,132       -         -     102,732   103,824   104,460   106,032   106,824   108,660       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,592        50    19,092        50    19,380       450    21,636     1,850    23,856     3,900    25,176       -         -      10,750    32,844    20,150    42,732    28,308    49,548       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            102,348   102,300       -         -     101,352   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    18,300       -         -          50    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            102,348   102,300       -         -     101,316   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    19,032       -         -          50    20,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            102,336   102,300       -         -     101,280   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    19,764       -         -          50    21,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,336   102,300   101,436   102,132   101,244   102,096   101,736   102,168   100,824   101,808   100,920   102,012       -         -     102,396   103,704   104,112   105,924   106,500   108,564   109,428   111,492   114,612   116,880   119,544   121,980   128,556   131,256   136,692   139,572   144,084   147,060
20800P                 50    20,532       150    22,356        50    21,984       550    24,084     2,100    26,016     4,400    27,180       -         -      11,800    34,716    21,650    44,544    29,916    51,276    35,232    55,632    44,616    63,384    52,368    69,564    64,812    79,476    74,700    87,408    82,908    94,068

20850C            102,324   102,300       -         -     101,208   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    21,300       -         -          50    22,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            102,324   102,300       -         -     101,172   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    22,092       -         -          50    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            102,312   102,300       -         -     101,136   102,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    22,884       -         -          50    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            102,300   102,300   101,292   102,132   101,088   102,096   101,376   102,072   100,404   101,676   100,488   101,856       -         -     101,976   103,560   103,680   105,768   106,128   108,456       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,700       150    25,080        50    24,816       650    26,640     2,450    28,344     4,850    29,244       -         -      12,800    36,564    23,300    46,404    31,584    53,028       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            102,300   102,300       -         -     101,040   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    24,516       -         -          50    25,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            102,288   102,300       -         -     100,992   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    25,356       -         -          50    26,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            102,276   102,300       -         -     100,944   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    26,196       -         -          50    27,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,264   102,300   101,112   102,132   100,896   102,084   101,064   102,000    99,888   101,520    99,960   101,676       -         -     101,472   103,380   103,164   105,588   105,684   108,312   108,816   111,348   114,252   116,892   119,388   122,124   128,700   131,604   137,052   140,076   144,624   147,696
21200P                 50    27,048        50    27,684        50    27,876       750    29,328     2,800    30,756     5,400    31,428       -         -      14,150    38,628    25,000    48,276    33,312    54,792    38,688    58,956    48,168    66,480    55,836    72,480    68,136    82,164    77,904    89,988    86,052    96,576

21250C            102,252   102,300       -         -     100,836   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    27,912       -         -          50    28,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            102,240   102,300       -         -     100,788   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    28,776       -         -          50    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            102,228   102,300       -         -     100,728   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    29,652       -         -          50    30,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            102,216   102,300   100,884   102,132   100,656   102,084   100,596   101,892    99,252   101,328    99,300   101,460       -         -     100,884   103,164   102,576   105,372   105,156   108,132       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,528       200    31,248        50    31,116       900    32,196     3,150    33,264     6,100    33,720       -         -      15,300    40,572    26,750    50,148    35,100    56,568       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            102,192   102,300       -         -     100,584   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    31,404       -         -          50    31,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            102,180   102,300       -         -     100,512   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    32,292       -         -          50    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            102,156   102,300       -         -     100,440   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    33,180       -         -          50    33,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,132   102,300   100,584   102,132   100,356   102,084    99,936   101,760    98,472   101,100    98,508   101,208       -         -     100,176   102,900   101,880   105,120   104,568   107,916   107,964   111,096   113,688   116,808   119,052   122,184   128,700   131,880   137,304   140,520   145,068   148,284
21600P                 50    34,080        50    34,380        50    34,512     1,100    35,208     3,600    35,892     6,750    36,072       -         -      16,600    42,612    28,700    52,080    36,972    58,356    42,348    62,304    51,852    69,576    59,412    75,384    71,520    84,840    81,168    92,532    89,232    99,060

21650C            102,108   102,300       -         -     100,272   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    34,968       -         -          50    35,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            102,084   102,300       -         -     100,176   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    35,868       -         -          50    36,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            102,048   102,300       -         -     100,080   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    36,768       -         -          50    37,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            102,012   102,300   100,212   102,132    99,972   102,084    99,168   101,604    97,536   100,836    97,572   100,896       -         -      99,348   102,588   101,112   104,820   103,884   107,664       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    37,656        50    37,884        50    38,004     1,300    38,292     4,100    38,628     7,550    38,520       -         -      18,100    44,736    30,744    54,036    38,724    60,108       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            101,976   102,300       -         -      99,864   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    38,556       -         -          50    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            101,928   102,300       -         -      99,744   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    39,456       -         -          50    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            101,880   102,300       -         -      99,612   102,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    40,356       -         -          50    40,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,820   102,300    99,720   102,120    99,480   102,072    98,160   101,412    96,372   100,512    96,432   100,536       -         -      98,400   102,240   100,212   104,472   103,116   107,376   106,824   110,712   112,896   116,616   118,536   122,148   128,556   132,072   137,436   140,904   145,416   148,812
22000P                 50    41,256       250    41,436        50    41,568     1,600    41,484     4,600    41,448     8,500    41,040       -         -      19,700    46,908    32,712    56,004    41,232    62,052    46,236    65,676    55,668    72,660    63,072    78,264    74,964    87,480    84,468    95,052    92,436   101,508

22050C            101,760   102,300       -         -      99,324   102,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    42,156       -         -          50    42,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            101,688   102,300       -         -      98,880   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    43,056       -         -          50    43,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            101,604   102,300       -         -      98,700   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    43,956       -         -          50    44,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            101,508   102,300    99,060   102,120    98,496   102,024    96,780   101,148    94,908   100,104    95,064   100,104       -         -      97,296   101,832    99,216   104,088   102,264   107,040       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,856       250    44,988        50    45,144     1,950    44,724     5,450    44,328     9,450    43,620       -         -      21,400    49,116    34,740    57,996    42,852    63,744       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            101,412   102,300       -         -      98,292   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    45,756       -         -          50    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            101,292   102,300       -         -      98,064   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    46,656       -         -          50    46,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            101,148   102,300       -         -      97,812   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    47,556       -         -          50    47,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            101,004   102,300    98,136   102,120    97,548   102,012    95,052   100,836    93,204    99,648    93,432    99,600       -         -      96,048   101,364    98,100   103,632   101,304   106,668   105,396   110,172   111,864   116,304   117,816   122,004   128,244   132,192   137,424   141,216   145,644   149,280
22400P                 50    48,456        50    48,636       100    48,732     2,300    48,024     6,200    47,268    10,800    46,224       -         -      23,300    51,384    36,852    59,988    45,024    65,556    50,292    69,024    59,580    75,696    66,804    81,096    78,444    90,084    87,792    97,524    95,652   103,920

22450C            100,824   102,300       -         -      97,260   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    49,356       -         -         100    49,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            100,620   102,300       -         -      96,612   101,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    50,256       -         -         100    50,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            100,392   102,300       -         -      96,264   101,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    51,156       -         -         100    51,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            100,116   102,300    95,388   101,892    95,880   101,952    92,940   100,476    91,092    99,072    91,536    99,000       -         -      94,632   100,824    96,852   103,140   100,260   106,236       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,056       250    52,164       100    52,332     2,700    51,360     7,250    50,220    12,150    48,876       -         -      25,500    53,712    39,084    61,980    47,280    67,368       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             99,816   102,300       -         -      95,460   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    52,956       -         -         150    53,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             99,456   102,300       -         -      94,668   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    53,856       -         -         150    54,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             99,060   102,300       -         -      94,164   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    54,756       -         -         150    55,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,580   102,300    93,708   101,940    93,612   101,892    90,192    99,984    88,596    98,400    89,316    98,304       -         -      93,024   100,212    95,496   102,588    99,108   105,768   103,644   109,488   110,592   115,860   116,880   121,752   127,776   132,228   137,280   141,444   145,752   149,688
22800P                100    55,644       300    55,752       150    55,908     3,300    54,684     8,400    53,184    13,700    51,540       -         -      27,750    56,040    41,340    63,972    49,464    69,144    54,504    72,336    63,540    78,672    70,572    83,868    81,936    92,628    91,104    99,960    98,868   106,284

22850C             98,040   102,300       -         -      93,012   101,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    56,556       -         -         200    56,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             96,300   102,300       -         -      92,028   101,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                100    57,444       -         -         200    57,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             93,800   102,300       -         -      91,296   101,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    58,356       -         -         250    58,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             91,300   102,300    90,216   101,832    90,204   101,784    86,784    99,372    85,680    97,620    86,700    97,428       -         -      91,260    99,540    94,008   101,964    97,860   105,252       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    59,256       350    59,328       250    59,472     4,100    57,948     9,650    56,160    15,400    54,204       -         -      30,250    58,392    43,704    65,964    51,756    70,920       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             88,800   102,300       -         -      88,450   101,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    60,156       -         -         300    60,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             86,300   102,300       -         -      86,000   101,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    61,056       -         -         300    61,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             83,800   102,300       -         -      83,550   101,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    61,956       -         -         350    62,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             81,300   102,300    81,250   101,760    81,050   101,664    82,680    98,616    82,272    96,648    83,880    96,552       -         -      89,304    98,772    92,388   101,292    96,516   104,688   101,556   108,648   109,044   115,284   115,716   121,392   127,128   132,168   136,980   141,612   145,728   150,024
23200P                 50    62,856       400    62,916       400    63,024     5,000    61,200    11,350    59,040    17,450    56,832       -         -      33,000    60,768    46,140    67,932    54,072    72,672    58,824    75,588    67,584    81,576    74,364    86,580    85,416    95,112    94,416   102,336   102,060   108,600

23250C             78,800   102,300       -         -      78,600   101,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    63,756       -         -         400    63,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             76,300   102,300       -         -      76,150   101,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    64,656       -         -         450    64,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             73,800   102,300       -         -      73,700   101,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    65,556       -         -         500    65,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             71,300   102,300    71,350   101,640    71,250   101,424    76,950    97,656    78,396    95,544    80,640    95,472       -         -      87,144    97,920    90,648   100,560    95,064   104,064       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    66,444       450    66,492       550    66,564     6,050    64,416    13,200    61,884    19,700    59,412       -         -      35,900    63,120    48,660    69,900    56,424    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             68,800   102,300       -         -      68,800   101,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    67,356       -         -         650    67,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             66,300   102,300       -         -      66,400   101,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                100    68,244       -         -         700    68,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             63,800   102,300       -         -      63,950   101,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                150    69,120       -         -         800    69,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,300   102,300    61,300   101,700    61,550   101,064    68,350    96,468    74,052    94,212    77,052    94,236       -         -      84,816    96,984    88,788    99,756    93,516   103,404    99,132   107,628   107,232   114,576   114,324   120,924   126,300   132,012   136,536   141,684   145,572   150,288
23600P                150    70,020       500    70,080       850    70,056     7,600    67,452    15,350    64,644    22,250    61,944       -         -      38,750    65,448    51,228    71,832    58,752    76,104    63,216    78,744    71,616    84,408    78,132    89,208    88,872    97,536    97,692   104,640   105,228   110,856

23650C             58,800   102,300       -         -      59,150   100,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                150    70,920       -         -         950    70,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             56,350   102,240       -         -      56,750   100,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                150    71,820       -         -       1,100    71,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             53,850   102,240       -         -      54,400   100,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    72,756       -         -       1,200    72,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             51,350   102,240    51,300   101,700    52,050   100,476    60,350    94,824    69,150    92,628    73,188    92,712       -         -      82,320    95,952    86,796    98,904    91,872   102,696       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    73,656       700    73,608     1,350    73,476     9,350    70,416    17,800    67,320    25,000    64,428       -         -      42,050    67,776    53,856    73,728    61,152    77,772       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             48,850   102,240       -         -      49,700   100,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    74,556       -         -       1,500    74,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             46,350   102,240       -         -      47,350   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                200    75,408       -         -       1,650    75,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             43,850   102,240       -         -      45,050    99,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    76,356       -         -       1,850    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             41,350   102,240    41,650   101,280    42,750    99,648    52,300    93,144    62,050    90,852    69,084    91,164       -         -      79,644    94,836    84,696    97,968    90,120   101,916    96,396   106,440   105,180   113,736   112,716   120,324   125,292   131,760   135,936   141,696   145,284   150,480
24000P                 50    77,256     1,000    77,100     2,050    76,824    11,450    73,260    20,700    69,852    28,150    66,804       -         -      45,132    70,068    56,484    75,588    63,540    79,416    67,644    81,792    75,612    87,120    81,864    91,752    92,280    99,876   100,920   106,884   108,360   113,052

24050C             38,850   102,240       -         -      40,500    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                300    78,072       -         -       2,300    77,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             36,400   102,180       -         -      38,300    99,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                350    78,948       -         -       2,600    78,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             33,900   102,180       -         -      36,100    98,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                400    79,836       -         -       2,850    79,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             31,450   102,120    32,400   100,380    33,950    98,244    45,150    90,804    55,300    88,836    64,764    89,436       -         -      76,824    93,624    82,488    96,972    88,296   101,088       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                450    80,712     1,800    80,412     3,250    79,992    14,200    75,876    23,900    72,288    31,750    69,036       -         -      48,216    72,312    59,136    77,412    65,940    81,012       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             29,000   102,060       -         -      31,850    97,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                550    81,576       -         -       3,650    80,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             26,600   101,940       -         -      29,800    97,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                700    82,428       -         -       4,050    81,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             24,250   101,760       -         -      27,750    96,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                800    83,292       -         -       4,550    82,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,900   101,580    23,750    98,772    25,800    96,060    38,400    88,128    49,250    86,496    58,600    87,552       -         -      73,860    92,328    80,184    95,916    86,388   100,212    93,348   105,072   102,876   112,752   110,892   119,616   124,104   131,424   135,180   141,612   144,864   150,600
24400P              1,050    84,096     3,150    83,520     5,050    82,944    17,450    78,300    27,600    74,544    35,550    71,676       -         -      51,408    74,508    61,836    79,188    68,316    82,572    72,036    84,720    79,548    89,724    85,524    94,188    95,616   102,120   104,076   109,044   111,408   115,164

24450C             19,600   101,340       -         -      23,900    95,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              1,350    84,888       -         -       5,750    83,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             17,400   100,980       -         -      22,050    94,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              1,650    85,680       -         -       6,400    84,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             15,250   100,560       -         -      20,300    93,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              2,050    86,436       -         -       7,150    84,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             13,500    99,660    16,200    95,832    18,600    92,784    32,150    85,056    43,050    84,084    52,700    85,488       -         -      70,716    90,948    77,808    94,776    84,456    99,264       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,650    87,120     5,500    86,280     7,950    85,500    21,300    80,520    31,700    76,656    39,600    74,652       -         -      54,516    76,656    64,500    80,916    70,680    84,084       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             11,750    98,760       -         -      17,050    91,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              3,300    87,900       -         -       8,850    86,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             10,000    97,860       -         -      15,550    90,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              4,150    89,880       -         -       9,850    86,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              8,500    96,660       -         -      14,100    89,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              5,100    91,740       -         -      10,900    87,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,850    95,640    10,100    91,188    12,750    87,984    26,650    82,872    37,600    81,336    47,300    83,232       -         -      67,608    89,424    75,360    93,588    82,416    98,292    90,024   103,536   100,344   111,636   108,864   118,788   122,736   130,992   134,280   141,444   144,300   150,648
24800P              6,050    93,600     9,400    90,204    12,050    87,624    25,850    82,476    36,300    78,600    44,500    77,412       -         -      57,732    78,720    67,164    82,584    73,020    85,560    76,356    87,492    83,376    92,196    89,088    96,516    98,868   104,280   107,160   111,120   114,396   117,216

24850C              5,900    93,780       -         -      11,450    87,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              7,350    95,040       -         -      13,250    89,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              4,700    92,220       -         -      10,250    86,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              8,600    96,540       -         -      14,600    90,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              3,750    90,360       -         -       9,200    86,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             10,300    97,500       -         -      16,000    91,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              2,950    88,320     5,800    86,712     8,200    85,740    21,700    81,060    32,800    78,312    42,400    80,796       -         -      64,476    87,816    72,828    92,328    80,316    97,260       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,100    98,340    15,000    95,472    17,500    92,916    31,050    84,204    41,350    80,520    49,750    80,016       -         -      60,960    80,712    69,780    84,216    75,324    86,976       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              2,250    87,264       -         -       7,300    85,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             13,600    99,540       -         -      19,050    94,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              1,750    86,544       -         -       6,500    84,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             15,050   100,800       -         -      20,750    94,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              1,250    85,824       -         -       5,700    83,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             18,000   100,260       -         -      22,500    95,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                950    85,032     2,950    84,132     5,100    83,256    17,650    78,912    28,300    75,324    37,850    78,216       -         -      61,068    86,160    70,272    91,020    78,168    96,192    86,484   101,832    97,596   110,388   106,644   117,852   121,212   130,452   133,224   141,204   143,604   150,624
25200P             20,100   100,740    22,250    98,760    24,350    96,648    36,850    86,400    47,000    83,400    55,100    82,524       -         -      64,176    82,608    72,396    85,740    77,568    88,356    80,520    90,096    87,060    94,536    92,520    98,724   102,000   106,344   110,136   113,124   117,288   119,184

25250C                750    84,204       -         -       4,400    82,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             22,300   101,100       -         -      26,250    97,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                550    83,376       -         -       3,800    81,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             24,450   101,520       -         -      28,200    98,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                400    82,536       -         -       3,400    81,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             26,400   102,180       -         -      30,200    98,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                300    81,672     1,450    81,072     2,950    80,424    14,100    76,596    24,400    73,164    33,750    75,504       -         -      57,888    84,408    67,680    89,652    75,984    95,064       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,850   102,240    30,850   100,440    32,300    99,084    43,150    89,604    53,350    85,932    60,456    84,852       -         -      67,356    84,432    74,916    87,252    79,788    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                250    80,784       -         -       2,550    79,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             31,300   102,300       -         -      34,400    99,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                200    79,908       -         -       2,300    78,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             33,750   102,360       -         -      36,600    99,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    79,056       -         -       1,950    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             36,200   102,420       -         -      38,800   100,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    78,144       750    77,724     1,750    77,256    11,300    74,004    20,900    70,884    29,900    72,696       -         -      54,500    82,572    65,112    88,236    73,740    93,900    82,728    99,972    94,668   109,008   104,244   116,796   119,520   129,828   132,024   140,880   142,776   150,528
25600P             38,700   102,420    40,100   101,340    41,050   100,572    50,250    92,196    59,850    88,308    64,860    86,940       -         -      70,488    86,136    77,400    88,668    81,912    90,888    84,516    92,520    90,588    96,732    95,796   100,812   105,012   108,312   113,004   115,020   120,072   121,068

25650C                100    77,244       -         -       1,500    76,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             41,200   102,420       -         -      43,350   100,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                100    76,344       -         -       1,300    75,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             43,700   102,420       -         -      45,650   101,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                100    75,444       -         -       1,150    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             46,200   102,420       -         -      47,950   101,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                100    74,544       400    74,256     1,000    73,932     8,900    71,280    17,900    68,436    26,500    69,792       -         -      50,350    80,676    62,448    86,760    71,496    92,700       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,700   102,420    49,800   101,700    50,350   101,400    57,950    94,296    66,700    90,456    69,120    88,980       -         -      73,524    87,756    79,788    90,024    83,976    92,088       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    73,656       -         -         850    73,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             51,200   102,420       -         -      52,700   101,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    72,756       -         -         750    72,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             53,700   102,420       -         -      55,100   101,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    71,856       -         -         700    71,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             56,200   102,420       -         -      57,500   101,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    70,956       250    70,704       600    70,476     6,950    68,388    15,200    65,904    23,300    66,804       -         -      46,650    78,732    59,844    85,248    69,144    91,440    78,840    97,956    91,596   107,520   101,688   115,632   117,684   129,120   130,692   140,472   141,828   150,360
26000P             58,700   102,420    59,700   101,820    59,900   101,940    66,250    95,880    71,664    92,328    73,200    90,672       -         -      76,440    89,256    82,092    91,260    85,992    93,312    88,272    94,776    93,912    98,796    98,916   102,768   107,880   110,172   115,752   116,844   122,748   122,868

26050C                 50    70,056       -         -         500    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             61,200   102,420       -         -      62,350   102,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    69,156       -         -         450    68,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             63,700   102,420       -         -      64,750   102,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    68,256       -         -         400    67,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             66,200   102,420       -         -      67,200   102,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    67,356       200    67,128       350    66,960     5,550    65,316    12,900    63,252    20,600    63,816       -         -      43,000    76,716    57,216    83,688    66,852    90,156       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,700   102,420    69,400   102,180    69,650   102,240    74,750    97,248    76,260    93,924    77,040    92,256       -         -      79,236    90,672    84,300    92,484    87,924    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    66,456       -         -         300    66,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             71,200   102,420       -         -      72,100   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    65,556       -         -         250    65,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             73,700   102,420       -         -      74,600   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    64,656       -         -         250    64,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             76,200   102,420       -         -      77,050   102,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    63,756       150    63,540       200    63,420     4,300    62,196    10,950    60,528    18,100    60,780       -         -      39,650    74,664    54,672    82,104    64,596    88,836    74,856    95,820    88,392   105,912    99,000   114,372   115,728   128,316   129,240   139,992   140,760   150,120
26400P             78,700   102,420    79,050   102,600    79,550   102,360    81,444    98,316    80,460    95,328    80,604    93,672       -         -      81,900    92,004    86,400    93,624    89,760    95,460    91,764    96,840    97,020   100,704   101,832   104,604   110,592   111,912   118,356   118,560   125,316   124,584

26450C                 50    62,856       -         -         200    62,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             81,200   102,420       -         -      82,000   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    61,956       -         -         150    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             83,700   102,420       -         -      84,500   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    61,056       -         -         150    60,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             86,200   102,420       -         -      86,950   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    60,156       100    59,964       150    59,832     3,350    58,992     9,350    57,732    15,850    57,744       -         -      36,550    72,576    52,092    80,472    62,328    87,492       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,700   102,420    89,050   102,600    89,450   102,480    85,920    99,192    84,180    96,480    83,856    94,920       -         -      84,396    93,228    88,404    94,704    91,512    96,456       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    59,256       -         -         100    58,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             91,200   102,420       -         -      91,950   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    58,356       -         -         100    58,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             93,700   102,420       -         -      94,400   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    57,456       -         -         100    57,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             96,200   102,420       -         -      96,900   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    56,556        50    56,376       100    56,256     2,650    55,728     7,850    54,924    13,900    54,744       -         -      33,650    70,464    49,632    78,816    60,060    86,112    70,824    93,564    85,092   104,196    96,204   113,016   113,652   127,440   127,668   139,440   139,584   149,820
26800P             98,700   102,420    95,340   102,240    99,400   102,540    89,544    99,828    87,468    97,488    86,772    96,024       -         -      86,724    94,356    90,276    95,712    93,168    97,392    94,980    98,724    99,900   102,468   104,556   106,296   113,136   113,556   120,816   120,180   127,740   126,216

26850C                 50    55,656       -         -          50    55,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            101,200   102,420       -         -     101,900   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    54,756       -         -          50    54,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            102,300   102,420       -         -     102,180   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    53,856       -         -          50    53,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    52,956       100    52,764        50    52,668     2,100    52,452     6,700    52,092    12,150    52,212       -         -      31,000    68,340    46,700    77,148    57,852    84,720       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,300   102,420    97,260   102,240   102,120   102,600    92,556   100,380    90,312    98,352    89,388    96,996       -         -      88,884    95,388    92,040    96,648    94,740    98,280       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    52,056       -         -          50    51,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    51,156       -         -          50    50,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    50,256       -         -          50    49,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    49,356        50    49,176        50    49,080     1,700    49,176     5,700    49,260    10,650    49,728       -         -      28,600    66,228    43,800    75,444    55,644    83,292    66,804    91,200    81,744   102,396    93,312   111,564   111,468   126,492   126,000   138,816   138,300   149,448
27200P            102,300   102,420   102,060   102,660   102,120   102,600    94,884   100,788    92,676    99,048    91,680    97,836       -         -      90,864    96,336    93,684    97,524    96,204    99,096    97,872   100,416   102,540   104,076   107,064   107,868   115,512   115,092   123,132   121,716   130,032   127,752

27250C                 50    48,456       -         -          50    48,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    47,556       -         -          50    47,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    46,656       -         -          50    46,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    45,756        50    45,600        50    45,504     1,350    45,948     4,750    46,464     9,200    47,256       -         -      26,200    64,056    41,100    73,728    53,460    81,852       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,300   102,420   102,060   102,660   102,120   102,600    96,684   101,100    94,704    99,648    93,672    98,568       -         -      92,676    97,200    95,208    98,340    97,584    99,876       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    44,856       -         -          50    44,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    43,956       -         -          50    43,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    43,056       -         -          50    42,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    42,168       100    42,084        50    41,964     1,100    42,780     4,000    43,704     8,050    44,808       -         -      24,100    61,932    38,600    72,024    51,360    80,400    62,820    88,752    78,348   100,512    90,384   110,052   109,200   125,460   124,236   138,132   136,932   149,028
27600P            102,300   102,420   102,120   102,600   102,120   102,600    97,992   101,328    96,360   100,152    95,340    99,192       -         -      94,332    97,992    96,612    99,096    98,868   100,608   100,464   101,940   104,928   105,540   109,368   109,320   117,708   116,520   125,292   123,156   132,192   129,216

27650C                 50    41,268       -         -          50    41,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    40,368       -         -          50    40,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            102,300   102,420       -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    39,480       -         -          50    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    38,580        50    38,568        50    38,496       850    39,660     3,450    41,028     7,000    42,396       -         -      22,100    59,796    36,100    70,260    49,296    78,936       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,300   102,420   102,180   102,540   102,060   102,660    99,000   101,508    97,668   100,548    96,780    99,732       -         -      95,796    98,700    97,908    99,792   100,056   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    37,692       -         -          50    37,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    36,804       -         -          50    36,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    35,916       -         -          50    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    35,040        50    35,184        50    35,160       700    36,672     2,800    38,340     6,100    40,032       -         -      20,350    57,720    33,650    68,460    47,664    77,604    58,932    86,244    74,964    98,544    87,396   108,456   106,872   124,368   122,400   137,388   135,480   148,536
28000P            102,300   102,420   102,180   102,540   102,060   102,660    99,852   101,688    98,784   100,896    97,980   100,200       -         -      97,104    99,336    99,072   100,428   101,148   101,916   102,732   103,284   107,064   106,872   111,444   110,640   119,724   117,840   127,296   124,500   134,208   130,596

28050C                 50    34,164       -         -          50    34,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    33,288       -         -          50    33,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    32,424       -         -          50    32,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    31,572        50    31,944        50    31,968       550    33,756     2,400    35,808     5,400    37,764       -         -      18,600    55,596    31,750    66,804    44,900    75,972       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            102,300   102,420   102,120   102,600   102,060   102,660   100,464   101,808    99,588   101,148    98,976   100,596       -         -      98,280    99,912   100,128   101,004   102,156   102,504       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    30,720       -         -          50    31,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    29,880       -         -          50    30,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    29,040       -         -          50    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,224        50    28,896        50    28,956       450    31,008     2,050    33,372     4,600    35,484       -         -      17,150    53,592    29,750    65,076    42,650    74,496    55,164    83,688    71,604    96,540    84,396   106,800   104,484   123,216   120,492   136,572   133,956   147,996
28400P            102,300   102,420   102,120   102,600   102,060   102,660   100,884   101,904   100,296   101,400    99,768   100,908       -         -      99,300   100,428   101,088   101,544   103,080   103,044   104,700   104,472   108,960   108,060   113,316   111,840   121,572   119,064   129,156   125,760   136,080   131,880

28450C                 50    27,408       -         -          50    28,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    26,604       -         -          50    27,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    25,812       -         -          50    26,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    25,032        50    26,052        50    26,172       350    28,320     1,700    30,972     4,000    33,312       -         -      15,750    51,588    27,900    63,360    40,450    73,008       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,300   102,420   102,120   102,600   102,060   102,660   101,136   101,952   100,812   101,580   100,428   101,184       -         -     100,188   100,884   101,952   102,036   103,920   103,548       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    24,276       -         -          50    25,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    23,520       -         -          50    24,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    22,776       -         -          50    24,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,056        50    23,436        50    23,604       300    25,896     1,450    28,728     3,550    31,284       -         -      14,400    49,572    26,200    61,680    38,400    71,520    51,504    81,096    68,268    94,464    81,396   105,096   102,060   122,004   118,524   135,720   132,372   147,408
28800P            102,300   102,420   102,120   102,600   102,060   102,660   101,448   102,024   101,208   101,724   100,968   101,436       -         -     100,956   101,292   102,708   102,480   104,664   104,004   106,356   105,504   110,616   109,128   114,972   112,932   123,240   120,192   130,848   126,924   137,820   133,092

28850C                 50    21,348       -         -          50    22,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    20,664       -         -          50    22,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    19,980       -         -          50    21,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    19,320        50    21,048        50    21,264       250    23,592     1,250    26,616     3,050    29,232       -         -      13,150    47,592    24,500    59,976    36,400    70,032       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,300   102,420   102,120   102,600   102,060   102,660   101,628   102,072   101,544   101,868   101,388   101,628       -         -     101,616   101,652   103,368   102,876   105,348   104,436       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    18,672       -         -          50    20,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    18,048       -         -          50    20,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    17,436       -         -          50    19,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    16,848        50    18,888        50    19,152       200    21,384     1,100    24,672     2,700    27,372       -         -      12,150    45,780    22,950    58,296    34,550    68,556    48,024    78,492    65,028    92,376    78,408   103,344    99,624   120,756   116,532   134,820   130,728   146,760
29200P            102,300   102,420   102,120   102,600   102,060   102,660   101,784   102,108   101,760   101,952   101,724   101,796       -         -     102,156   101,964   103,944   103,224   105,948   104,820   107,748   106,392   112,044   110,076   116,424   113,904   124,740   121,224   132,396   128,004   139,416   134,220

29250C                 50    16,260       -         -          50    18,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    15,696       -         -          50    18,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    15,156       -         -          50    17,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    14,628        50    16,944        50    17,244       150    19,224       900    22,668     2,350    25,536       -         -      11,050    43,848    21,450    56,616    32,800    67,092       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,300   102,420   102,120   102,600   102,060   102,660   101,832   102,120   101,964   102,048   101,988   101,940       -         -     102,648   102,240   104,448   103,548   106,476   105,168       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    14,112       -         -          50    16,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    13,608       -         -          50    16,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    13,128       -         -          50    15,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,660        50    15,204        50    15,540       150    17,628       800    20,964     2,050    23,796       -         -      10,200    42,120    20,050    54,960    31,100    65,616    44,700    75,888    61,848    90,240    75,492   101,568    97,152   119,460   114,492   133,872   129,048   146,088
29600P            102,300   102,420   102,120   102,600   102,060   102,660   101,952   102,156   102,084   102,108   102,180   102,048       -         -     103,020   102,480   104,880   103,836   106,944   105,480   108,888   107,148   113,256   110,904   117,684   114,780   126,072   122,172   133,800   129,000   140,892   135,276

29650C                 50    12,216       -         -          50    15,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    11,772       -         -          50    14,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    11,352       -         -          50    14,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    10,944        50    13,656        50    14,016       100    15,588       650    19,164     1,800    22,164       -         -       9,300    40,320    18,750    53,328    29,550    64,176       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            102,300   102,420   102,120   102,600   102,060   102,660   101,976   102,156   102,180   102,156   102,324   102,144       -         -     103,344   102,684   105,252   104,088   107,352   105,768       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    10,548       -         -          50    13,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    10,164       -         -          50    13,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     9,804       -         -          50    12,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,444        50    12,276        50    12,660       100    14,280       550    17,568     1,550    20,556       -         -       8,500    38,592    17,600    51,780    28,050    62,748    40,950    73,284    58,764    88,092    72,576    99,744    94,704   118,128   112,440   132,888   127,332   145,368
30000P            102,300   102,420   102,120   102,600   102,060   102,660   102,072   102,192   102,252   102,204   102,432   102,204       -         -     103,596   102,864   105,552   104,304   107,712   106,032   109,800   107,784   114,276   111,624   118,764   115,548   127,248   123,024   135,060   129,924   142,224   136,260

30050C                 50     9,108       -         -          50    12,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     8,772       -         -          50    12,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     8,460       -         -          50    11,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            102,300   102,420       -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                -         -          50    11,052       -         -          50    12,144       500    16,236     1,350    19,080       -         -       7,700    36,840    16,400    50,160    26,600    61,308       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     102,120   102,600       -         -     102,096   102,204   102,312   102,240   102,516   102,276       -         -     103,800   103,008   105,804   104,496   108,012   106,260       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,972       -         -          50    11,064       400    14,724     1,200    17,736       -         -       7,150    35,376    15,400    48,660    25,250    59,904    37,550    70,704    55,776    85,932    69,756    97,908    92,268   116,772   110,364   131,868   125,592   144,612
30400P                -         -     102,120   102,600       -         -     102,108   102,204   102,348   102,264   102,576   102,336       -         -     103,944   103,140   106,008   104,676   108,252   106,464   110,496   108,324   115,104   112,260   119,688   116,244   128,280   123,804   136,188   130,776   143,436   137,172

30600C                -         -          50     9,012       -         -          50    10,116       350    13,500     1,050    16,440       -         -       6,500    33,756    14,400    47,148    24,000    58,536       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     102,120   102,600       -         -     102,180   102,240   102,384   102,300   102,612   102,360       -         -     104,064   103,248   106,164   104,820   108,468   106,644       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,160       -         -          50     9,264       300    12,324       900    15,156       -         -       6,050    32,412    13,450    45,648    22,800    57,168    34,450    68,172    52,932    83,784    67,008    96,060    89,844   115,380   108,288   130,812   123,840   143,832
30800P                -         -     102,120   102,600       -         -     102,192   102,240   102,408   102,324   102,636   102,396       -         -     104,148   103,344   106,284   104,952   108,636   106,812   111,024   108,756   115,764   112,788   120,432   116,844   129,168   124,500   137,196   131,556   144,540   138,024

31000C                -         -          50     7,404       -         -          50     8,496       250    11,184       800    14,052       -         -       5,550    30,984    12,600    44,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     102,120   102,600       -         -     102,204   102,240   102,408   102,324   102,660   102,420       -         -     104,196   103,416   106,356   105,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,732       -         -          50     7,812       250    10,476       700    12,972       -         -       5,100    29,628    11,750    42,756       -         -      31,650    65,676    50,160    81,624    64,296    94,200    87,456   113,976   106,224   129,744   122,064   143,004
31200P                -         -     102,120   102,600       -         -     102,216   102,240   102,420   102,336   102,660   102,444       -         -     104,220   103,476   106,416   105,132       -         -     111,384   109,104   116,280   113,244   121,044   117,360   129,936   125,124   138,072   132,264   145,524   138,804

31400C                -         -          50     6,132       -         -          50     7,200       200     9,420       600    11,916       -         -       4,650    28,248    11,000    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     102,120   102,600       -         -     102,228   102,240   102,420   102,348   102,672   102,456       -         -     104,232   103,512   106,440   105,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,604       -         -         -         -         -         -         550    11,100       -         -       4,300    27,036    10,300    40,032       -         -      29,100    63,240    47,532    79,488    61,692    92,340    85,104   112,548   104,172   128,640   120,288   142,176
31600P                -         -     102,120   102,600       -         -         -         -         -         -     102,660   102,480       -         -     104,220   103,548   106,440   105,264       -         -     111,612   109,380   116,652   113,616   121,524   117,804   130,572   125,676   138,840   132,912   146,400   139,524

31800C                -         -          50     5,136       -         -         -         -         -         -         500    10,308       -         -       3,950    25,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     102,120   102,600       -         -         -         -         -         -     102,660   102,480       -         -     104,196   103,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,124       -         -         -         -         -         -         450     9,552       -         -       3,600    24,588     9,250    37,716       -         -      26,750    60,852    45,036    77,376    59,196    90,492    82,776   111,108   102,132   127,536       -         -  
32000P                -         -     102,120   102,600       -         -         -         -         -         -     102,648   102,492       -         -     104,172   103,596   106,380   105,336       -         -     111,720   109,584   116,904   113,916   121,884   118,188   131,100   126,180   139,500   133,500       -         -  

32200C                -         -          50     5,124       -         -         -         -         -         -         400     8,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     102,120   102,600       -         -         -         -         -         -     102,648   102,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,124       -         -         -         -         -         -         350     8,112       -         -         -         -       8,200    35,364       -         -      24,600    58,512    42,648    75,288    56,760    88,644    80,508   109,668   100,116   126,408       -         -  
32400P                -         -     102,120   102,600       -         -         -         -         -         -     102,636   102,492       -         -         -         -     106,260   105,360       -         -     111,732   109,728   117,048   114,156   122,136   118,500   131,520   126,612   140,064   134,028       -         -  

32600C                -         -          50     5,124       -         -         -         -         -         -         300     7,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     102,120   102,600       -         -         -         -         -         -     102,624   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,124       -         -         -         -         -         -         250     6,720       -         -         -         -       7,250    33,108       -         -      22,650    56,244    40,000    73,224    54,420    86,808    78,300   108,216    98,124   125,256       -         -  
32800P                -         -     102,120   102,600       -         -         -         -         -         -     102,624   102,504       -         -         -         -     106,104   105,360       -         -     111,672   109,824   117,108   114,348   122,292   118,764   131,856   126,996   140,532   134,508       -         -  

33000C                -         -          50     5,124       -         -         -         -         -         -         250     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     102,120   102,600       -         -         -         -         -         -     102,612   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,124       -         -         -         -         -         -         200     5,712       -         -         -         -       6,400    30,960       -         -      20,900    54,072    37,550    71,196    52,188    84,984    76,140   106,776    96,180   124,116       -         -  
33200P                -         -     102,120   102,600       -         -         -         -         -         -     102,612   102,504       -         -         -         -     105,924   105,324       -         -     111,540   109,884   117,084   114,480   122,364   118,968   132,096   127,320   140,928   134,940       -         -  

33400C                -         -          50     5,124       -         -         -         -         -         -         200     5,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     102,120   102,600       -         -         -         -         -         -     102,588   102,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,124       -         -         -         -         -         -         150     5,124       -         -         -         -       5,650    28,920       -         -      19,250    51,924    35,250    69,192    50,040    83,184    74,028   105,324    94,236   122,952       -         -  
33600P                -         -     102,120   102,600       -         -         -         -         -         -     102,588   102,504       -         -         -         -     105,720   105,264       -         -     111,372   109,884   116,988   114,576   122,364   119,136   132,264   127,596   141,240   135,312       -         -  

33800C                -         -          50     5,124       -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     102,120   102,600       -         -         -         -         -         -     102,576   102,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       5,050    27,120       -         -      17,800    49,884    33,150    67,260    47,988    81,408    71,988   103,884    92,340   121,788       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     102,576   102,492       -         -         -         -     105,504   105,192       -         -     111,144   109,860   116,832   114,624   122,304   119,244   132,360   127,836   141,480   135,660       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,450    25,284       -         -      16,450    47,904       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     102,564   102,492       -         -         -         -     105,300   105,108       -         -     110,892   109,812       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,950    23,628       -         -      15,200    45,984       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     102,552   102,492       -         -         -         -     105,084   105,012       -         -     110,628   109,740       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       3,550    22,164       -         -      14,100    44,172       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     102,540   102,492       -         -         -         -     104,892   104,916       -         -     110,340   109,644       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     102,540   102,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     102,516   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     102,516   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     102,504   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     102,504   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     102,504   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,794    29,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     1,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,790    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,781    29,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,767    29,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     4,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,737    29,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     4,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,692    29,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     5,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,613    29,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         650     6,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,482    29,796       -         -         -         -      30,958    31,495       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     8,034       -         -         -         -       4,500    12,016       -         -         -         -         -         -         -         -  

3350C                 -         -      29,400    29,631       -         -         -         -         -         -      29,398    29,776       -         -      30,199    30,583    30,915    31,510       -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,374       -         -         -         -         -         -         950     8,673       -         -       2,700    10,012     4,800    12,534       -         -         -         -         -         -         -         -  

3400C                 -         -      29,349    29,630       -         -      29,415    29,624    29,407    29,661    29,277    29,746       -         -      30,140    30,584    30,855    31,520    31,796    32,528    32,715    33,511    34,459    35,362    36,061    37,069
3400P                 -         -          50     9,195       -         -         150     9,206       450     9,284     1,100     9,322       -         -       2,950    10,573     5,150    13,075     6,850    14,656     8,350    15,921    11,000    17,872    13,374    19,534

3430C              29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50     9,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              29,688    29,688       -         -      29,311    29,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50     9,808       -         -          50     9,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,688    29,688    29,286    29,630    29,298    29,634    29,376    29,622    29,317    29,643    29,137    29,710       -         -      30,046    30,577    30,777    31,521    31,750    32,551       -         -         -         -         -         -  
3450P                  50     9,986        50    10,046        50    10,057       150     9,994       500    10,017     1,200     9,979       -         -       3,250    11,168     5,550    13,636     7,300    15,190       -         -         -         -         -         -  

3460C              29,688    29,688       -         -      29,284    29,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    10,165       -         -          50    10,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              29,688    29,688       -         -      29,271    29,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    10,344       -         -          50    10,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              29,688    29,688       -         -      29,257    29,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    10,522       -         -          50    10,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              29,688    29,688       -         -      29,241    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    10,701       -         -          50    10,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,688    29,688    29,206    29,630    29,226    29,632    29,222    29,593    29,161    29,608    28,974    29,671       -         -      29,929    30,561    30,667    31,514    31,684    32,568    32,672    33,590    34,533    35,512    36,214    37,269
3500P                  50    10,881        50    10,918        50    10,924       200    10,826       600    10,782     1,350    10,662       -         -       3,550    11,763     5,950    14,197     7,800    15,736     9,400    16,965    12,150    18,858    14,451    20,482

3510C              29,688    29,688       -         -      29,209    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    11,060       -         -          50    11,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              29,688    29,688       -         -      29,191    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    11,240       -         -          50    11,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              29,688    29,688       -         -      29,173    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    11,420       -         -          50    11,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              29,688    29,688       -         -      29,152    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    11,600       -         -          50    11,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,688    29,688    29,104    29,630    29,132    29,632    29,041    29,560    28,926    29,556    28,758    29,616       -         -      29,785    30,537    30,534    31,498    31,597    32,575       -         -         -         -         -         -  
3550P                  50    11,779        50    11,805        50    11,808       250    11,665       750    11,557     1,550    11,361       -         -       3,750    12,308     6,400    14,774     8,300    16,279       -         -         -         -         -         -  

3560C              29,688    29,688       -         -      29,110    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    11,959       -         -          50    11,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              29,688    29,688       -         -      29,088    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    12,139       -         -          50    12,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              29,688    29,688       -         -      29,062    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    12,319       -         -          50    12,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              29,688    29,688       -         -      29,037    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    12,499       -         -          50    12,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,688    29,688    28,970    29,629    29,010    29,632    28,822    29,528    28,701    29,511    28,508    29,554       -         -      29,587    30,498    30,375    31,474    31,483    32,574    32,547    33,639    34,544    35,637    36,318    37,448
3600P                  50    12,679        50    12,699        50    12,700       300    12,514       850    12,344     1,700    12,076       -         -       4,150    12,963     6,900    15,362     8,850    16,830    10,600    18,024    13,459    19,855    15,604    21,432

3610C              29,688    29,688       -         -      28,981    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    12,859       -         -          50    12,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              29,688    29,688       -         -      28,950    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    13,039       -         -          50    13,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              29,688    29,688       -         -      28,917    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    13,219       -         -          50    13,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              29,688    29,688       -         -      28,882    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    13,399       -         -          50    13,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              29,688    29,688    28,791    29,629    28,846    29,631    28,557    29,492    28,380    29,446    28,194    29,475       -         -      29,354    30,447    30,175    31,436    31,340    32,562       -         -         -         -         -         -  
3650P                  50    13,579        50    13,597        50    13,598       350    13,375     1,000    13,137     1,950    12,798       -         -       4,550    13,614     7,350    15,936     9,450    17,385       -         -         -         -         -         -  

3660C              29,688    29,688       -         -      28,807    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    13,759       -         -          50    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              29,688    29,688       -         -      28,765    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    13,939       -         -          50    13,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              29,688    29,688       -         -      28,720    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    14,119       -         -          50    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              29,688    29,688       -         -      28,672    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    14,299       -         -          50    14,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              29,688    29,688    28,548    29,629    28,621    29,631    28,228    29,454    27,952    29,356    27,832    29,388       -         -      29,084    30,387    29,944    31,388    31,166    32,540    32,325    33,652    34,480    35,731    36,360    37,602
3700P                  50    14,479        50    14,497        50    14,497       400    14,241     1,150    13,941     2,200    13,527       -         -       5,050    14,299     7,950    16,540    10,100    17,943    11,950    19,082    14,678    20,841    16,822    22,372

3710C              29,688    29,688       -         -      28,198    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    14,659       -         -          50    14,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              29,688    29,688       -         -      28,132    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    14,839       -         -          50    14,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,688    29,688       -         -      28,062    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    15,019       -         -          50    15,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              29,688    29,688       -         -      27,986    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    15,199       -         -          50    15,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              29,688    29,688    28,207    29,629    27,906    29,575    27,710    29,382    27,458    29,258    27,392    29,280       -         -      28,746    30,306    29,674    31,326    30,966    32,508       -         -         -         -         -         -  
3750P                  50    15,379        50    15,397        50    15,397       500    15,099     1,450    14,713     2,550    14,246       -         -       5,500    14,961     8,600    17,146    10,750    18,495       -         -         -         -         -         -  

3760C              29,688    29,688       -         -      27,820    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    15,559       -         -          50    15,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              29,688    29,688       -         -      27,729    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    15,739       -         -          50    15,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              29,688    29,688       -         -      27,631    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    15,919       -         -          50    15,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              29,450    29,688       -         -      27,526    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    16,099       -         -          50    16,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,950    29,688    27,722    29,629    27,415    29,574    26,908    29,244    26,838    29,133    26,868    29,149       -         -      28,363    30,212    29,364    31,250    30,726    32,461    31,998    33,625    34,333    35,793    36,334    37,726
3800P                  50    16,279        50    16,297        50    16,297       600    15,958     1,650    15,514     2,900    14,970       -         -       6,050    15,648     9,250    17,745    11,500    19,052    13,450    20,131    15,985    21,817    18,091    23,299

3810C              28,450    29,688       -         -      27,295    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    16,459       -         -          50    16,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              27,950    29,688       -         -      27,166    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    16,639       -         -          50    16,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              27,450    29,688       -         -      27,030    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    16,819       -         -          50    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              26,950    29,688       -         -      26,882    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    16,999       -         -          50    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              26,450    29,688    26,450    29,629    26,500    29,572    26,244    29,191    26,086    28,977    26,253    28,993       -         -      27,909    30,093    29,010    31,159    30,457    32,404       -         -         -         -         -         -  
3850P                  50    17,179        50    17,197        50    17,197       750    16,803     1,900    16,308     3,250    15,699       -         -       6,650    16,338     9,950    18,343    12,250    19,602       -         -         -         -         -         -  

3860C              25,950    29,688       -         -      26,000    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    17,359       -         -          50    17,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              25,450    29,688       -         -      25,500    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    17,539       -         -          50    17,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              24,950    29,688       -         -      25,000    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    17,719       -         -          50    17,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              24,450    29,688       -         -      24,500    29,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    17,899       -         -          50    17,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              23,950    29,688    23,950    29,628    24,050    29,515    25,177    29,038    25,201    28,790    25,563    28,824       -         -      27,404    29,961    28,617    31,056    30,152    32,334    31,554    33,554    34,094    35,817    36,232    37,820
3900P                  50    18,079       100    18,079       100    18,079       900    17,648     2,250    17,072     3,700    16,407       -         -       7,250    17,020    10,700    18,938    13,050    20,146    14,908    21,160    17,335    22,770    19,377    24,204

3910C              23,450    29,688       -         -      23,550    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    18,259       -         -         100    18,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              22,950    29,688       -         -      23,050    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    18,439       -         -         100    18,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              22,450    29,688       -         -      22,550    29,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    18,619       -         -         100    18,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              21,950    29,688       -         -      22,050    29,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    18,799       -         -         100    18,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              21,450    29,688    21,500    29,569    21,550    29,514    22,950    28,876    24,181    28,568    24,758    28,614       -         -      26,828    29,802    28,177    30,932    29,811    32,250       -         -         -         -         -         -  
3950P                  50    18,979        50    18,997       100    18,979     1,100    18,475     2,650    17,822     4,200    17,103       -         -       8,000    17,715    11,500    19,527    13,900    20,685       -         -         -         -         -         -  

3960C              20,950    29,688       -         -      21,050    29,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    19,159       -         -         100    19,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              20,450    29,688       -         -      20,600    29,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    19,339       -         -         100    19,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              19,950    29,688       -         -      20,100    29,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    19,519       -         -         150    19,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              19,450    29,688       -         -      19,600    29,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    19,699       -         -         150    19,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              18,950    29,688    19,000    29,569    19,100    29,455    20,750    28,639    22,850    28,273    23,906    28,462       -         -      26,197    29,626    27,694    30,792    29,436    32,151    30,991    33,436    33,762    35,804    36,052    37,882
4000P                  50    19,879       100    19,879       150    19,861     1,350    19,285     3,150    18,537     4,750    17,787       -         -       8,700    18,393    12,350    20,110    14,766    21,216    16,346    22,162    18,693    23,694    20,703    25,082

4010C              18,450    29,688       -         -      18,600    29,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    20,059       -         -         150    20,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              17,950    29,688       -         -      18,150    29,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    20,239       -         -         150    20,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              17,450    29,688       -         -      17,650    29,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    20,419       -         -         200    20,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              16,950    29,688       -         -      17,150    29,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    20,599       -         -         200    20,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              16,450    29,688    16,550    29,509    16,650    29,395    18,500    28,420    20,800    27,997    22,858    28,105       -         -      25,502    29,422    27,170    30,634    29,026    32,038       -         -         -         -         -         -  
4050P                  50    20,779       100    20,779       200    20,743     1,700    20,059     3,700    19,237     5,400    18,440       -         -       9,500    19,068    13,200    20,683    15,523    21,738       -         -         -         -         -         -  

4060C              15,950    29,688       -         -      16,200    29,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    20,959       -         -         250    20,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              15,450    29,688       -         -      15,700    29,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    21,139       -         -         250    21,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              14,950    29,688       -         -      15,200    29,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    21,319       -         -         250    21,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              14,450    29,688       -         -      14,750    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    21,499       -         -         300    21,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              13,950    29,688    14,100    29,449    14,250    29,277    16,450    28,056    19,000    27,606    21,300    27,873       -         -      24,751    29,196    26,607    30,460    28,582    31,912    30,309    33,270    33,334    35,752    35,791    37,910
4100P                  50    21,679       150    21,661       300    21,607     2,100    20,815     4,300    19,918     6,100    19,078       -         -      10,250    19,732    14,100    21,248    16,226    22,252    17,809    23,128    20,084    24,584    22,022    25,930

4110C              13,450    29,688       -         -      13,800    29,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    21,859       -         -         350    21,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              12,950    29,688       -         -      13,300    29,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    22,039       -         -         350    21,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              12,450    29,688       -         -      12,850    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    22,219       -         -         400    22,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              11,950    29,688       -         -      12,400    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 100    22,381       -         -         450    22,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              11,450    29,688    11,650    29,389    11,900    29,100    14,400    27,672    17,150    27,211    19,900    27,441       -         -      23,953    28,940    26,006    30,268    28,108    31,771       -         -         -         -         -         -  
4150P                 100    22,561       250    22,525       450    22,453     2,600    21,535     5,000    20,565     6,900    19,683       -         -      11,250    20,386    15,100    21,800    17,010    22,754       -         -         -         -         -         -  

4160C              11,000    29,628       -         -      11,450    29,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    22,759       -         -         500    22,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              10,500    29,628       -         -      11,000    28,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 100    22,921       -         -         550    22,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              10,000    29,628       -         -      10,550    28,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    23,119       -         -         600    22,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               9,500    29,628       -         -      10,100    28,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 100    23,281       -         -         650    23,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               9,000    29,628     9,350    29,149     9,650    28,806    12,600    27,109    15,500    26,720    18,000    27,100       -         -      23,104    28,666    25,371    30,058    27,604    31,615    29,517    33,052    32,815    35,659    35,449    37,903
4200P                 100    23,461       350    23,389       700    23,263     3,250    22,201     5,800    21,176     7,750    20,271       -         -      12,200    21,026    16,021    22,338    17,852    23,234    19,279    24,054    21,454    25,437    23,336    26,745

4210C               8,500    29,628       -         -       9,250    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 150    23,623       -         -         750    23,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               8,000    29,628       -         -       8,800    28,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 150    23,803       -         -         850    23,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               7,500    29,628       -         -       8,400    28,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 200    23,965       -         -         900    23,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               7,050    29,568       -         -       7,950    28,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 200    24,145       -         -       1,000    23,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               6,550    29,568     7,000    28,969     7,550    28,334    10,800    26,520    13,750    26,234    16,650    26,616       -         -      22,224    28,364    24,705    29,830    27,070    31,444       -         -         -         -         -         -  
4250P                 250    24,307       600    24,199     1,100    24,019     4,000    22,831     6,700    21,752     8,700    20,826       -         -      13,350    21,638    16,880    22,857    18,620    23,709       -         -         -         -         -         -  

4260C               6,100    29,508       -         -       7,150    28,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 250    24,487       -         -       1,200    24,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               5,600    29,508       -         -       6,750    28,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 300    24,649       -         -       1,300    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               5,150    29,448       -         -       6,400    27,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 350    24,811       -         -       1,450    24,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               4,700    29,388       -         -       6,000    27,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 400    24,973       -         -       1,550    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               4,300    29,268     4,850    28,549     5,650    27,631     9,300    25,732    12,250    25,638    14,900    26,181       -         -      21,300    28,038    24,012    29,586    26,516    31,260    28,626    32,786    32,209    35,527    35,030    37,861
4300P                 500    25,117     1,150    24,901     1,700    24,703     4,900    23,407     7,800    22,255     9,750    21,499       -         -      14,400    22,242    17,721    23,365    19,429    24,159    20,750    24,928    22,819    26,247    24,630    27,522

4310C               3,850    29,208       -         -       5,300    27,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 600    25,261       -         -       1,850    24,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               3,550    28,968       -         -       4,950    27,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 700    25,405       -         -       2,000    24,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               3,300    28,668       -         -       4,650    27,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 800    25,788       -         -       2,200    25,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               2,800    28,668       -         -       4,300    26,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 950    26,208       -         -       2,400    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               2,450    28,488     3,300    27,414     4,050    26,582     7,750    24,937    10,850    24,982    14,000    25,579       -         -      20,000    27,686    23,294    29,324    25,933    31,062       -         -         -         -         -         -  
4350P               1,150    26,568     1,900    25,734     2,600    25,279     5,950    23,929     8,900    22,759    10,900    22,268       -         -      15,550    22,824    18,561    23,854    20,167    24,615       -         -         -         -         -         -  

4360C               2,150    28,248       -         -       3,750    26,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               1,300    26,988       -         -       2,800    25,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               1,900    27,948       -         -       3,450    26,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               1,500    27,348       -         -       3,000    25,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               1,650    27,648       -         -       3,200    25,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               1,750    27,648       -         -       3,250    25,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               1,450    27,288       -         -       2,950    25,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               2,100    27,828       -         -       3,500    26,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               1,250    26,928     2,050    25,924     2,750    25,333     6,500    24,127     9,700    24,240    12,300    25,066       -         -      18,750    27,312    22,557    29,044    25,329    30,849    27,646    32,472    31,526    35,355    34,538    37,785
4400P               2,350    28,128     3,150    27,230     3,800    26,476     7,150    24,397    10,100    23,227    12,050    23,022       -         -      16,800    23,376    19,395    24,328    20,925    25,047    22,185    25,752    24,139    27,015    25,884    28,262

4410C               1,050    26,568       -         -       2,500    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               2,700    28,308       -         -       4,100    26,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 850    26,208       -         -       2,300    25,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               3,000    28,548       -         -       4,400    26,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 700    25,788       -         -       2,150    25,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               3,350    28,728       -         -       4,750    27,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 600    25,405       -         -       1,950    24,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               3,500    29,148       -         -       5,000    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 550    25,243     1,250    24,973     1,800    24,775     5,400    23,623     8,600    23,464    11,150    24,450       -         -      17,550    26,916    21,822    28,749    24,722    30,625       -         -         -         -         -         -  
4450P               3,900    29,268     4,900    28,129     5,350    27,602     8,600    24,775    11,450    23,835    13,050    23,811       -         -      17,880    23,889    20,222    24,782    21,681    25,458       -         -         -         -         -         -  

4460C                 450    25,099       -         -       1,650    24,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               4,350    29,328       -         -       5,700    27,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 350    24,955       -         -       1,500    24,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               4,750    29,448       -         -       6,050    27,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 300    24,793       -         -       1,350    24,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               5,200    29,508       -         -       6,400    28,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 250    24,631       -         -       1,250    24,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               5,650    29,568       -         -       6,800    28,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 200    24,469       650    24,289     1,100    24,127     4,450    23,065     7,550    22,653    10,000    23,805       -         -      16,450    26,499    21,002    28,438    24,091    30,386    26,596    32,112    30,772    35,145    33,981    37,676
4500P               6,150    29,568     6,900    28,729     7,200    28,375    10,150    25,598    12,800    24,615    14,650    24,403       -         -      18,795    24,422    21,042    25,210    22,414    25,857    23,570    26,522    25,412    27,739    27,096    28,960

4510C                 200    24,289       -         -       1,000    23,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               6,600    29,628       -         -       7,600    28,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 200    24,109       -         -         950    23,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               7,100    29,628       -         -       8,000    28,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 150    23,947       -         -         850    23,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               7,600    29,628       -         -       8,400    28,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    23,803       -         -         750    23,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               8,050    29,688       -         -       8,850    28,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 100    23,605       400    23,479       700    23,371     3,650    22,454     6,600    21,802     9,050    23,124       -         -      15,350    26,064    20,359    28,118    23,450    30,136       -         -         -         -         -         -  
4550P               8,550    29,688     8,900    29,328     9,250    28,911    11,800    26,371    14,300    25,314    15,750    25,149       -         -      19,742    24,907    21,834    25,627    23,130    26,240       -         -         -         -         -         -  

4560C                 100    23,425       -         -         650    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               9,050    29,688       -         -       9,700    28,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    23,263       -         -         600    23,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               9,550    29,688       -         -      10,150    29,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    23,083       -         -         550    22,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              10,050    29,688       -         -      10,600    29,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    22,903       -         -         500    22,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              10,550    29,688       -         -      11,050    29,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    22,723       200    22,651       450    22,561     3,000    21,789     5,750    20,958     8,100    22,417       -         -      14,300    25,608    19,250    27,777    22,788    29,872    25,489    31,708    29,962    34,899    33,362    37,534
4600P              11,050    29,688    11,250    29,508    11,500    29,210    13,650    26,978    16,100    25,849    18,050    25,441       -         -      20,685    25,335    22,605    26,024    23,823    26,612    24,889    27,232    26,626    28,413    28,255    29,616

4610C                  50    22,543       -         -         400    22,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              11,550    29,688       -         -      11,950    29,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    22,363       -         -         350    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              12,050    29,688       -         -      12,400    29,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    22,183       -         -         350    22,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              12,550    29,688       -         -      12,900    29,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    22,003       -         -         300    21,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              13,050    29,688       -         -      13,350    29,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    21,823       150    21,769       300    21,715     2,400    21,106     5,000    20,346     7,250    21,687       -         -      13,300    25,135    18,200    27,423    22,159    29,602       -         -         -         -         -         -  
4650P              13,550    29,688    13,650    29,628    13,800    29,449    15,600    27,493    17,900    26,361    19,250    26,122       -         -      21,576    25,770    23,353    26,401    24,496    26,960       -         -         -         -         -         -  

4660C                  50    21,643       -         -         250    21,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              14,050    29,688       -         -      14,300    29,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    21,463       -         -         250    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              14,550    29,688       -         -      14,800    29,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    21,283       -         -         200    21,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              15,050    29,688       -         -      15,250    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    21,103       -         -         200    21,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              15,550    29,688       -         -      15,750    29,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    20,923       150    20,869       150    20,869     1,950    20,370     4,350    19,702     6,500    20,942       -         -      12,400    24,648    17,300    27,062    21,514    29,320    24,361    31,266    29,100    34,620    32,695    37,364
4700P              16,050    29,688    16,100    29,688    16,200    29,568    17,650    27,916    19,750    26,832    21,046    26,398       -         -      22,436    26,168    24,068    26,739    25,147    27,314    26,124    27,891    27,769    29,046    29,348    30,237

4710C                  50    20,743       -         -         150    20,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              16,550    29,688       -         -      16,700    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    20,563       -         -         150    20,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              17,050    29,688       -         -      17,200    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    20,383       -         -         150    20,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              17,550    29,688       -         -      17,700    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    20,203       -         -         100    20,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              18,050    29,688       -         -      18,150    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,023        50    20,005       100    19,987     1,600    19,600     3,800    19,032     5,850    20,194       -         -      11,650    24,158    16,350    26,684    20,856    29,026       -         -         -         -         -         -  
4750P              18,550    29,688    18,550    29,748    18,650    29,628    19,800    28,248    21,700    27,234    22,228    27,002       -         -      23,257    26,542    24,754    27,085    25,773    27,636       -         -         -         -         -         -  

4760C                  50    19,843       -         -         100    19,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              19,050    29,688       -         -      19,150    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    19,663       -         -         100    19,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              19,550    29,688       -         -      19,650    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    19,483       -         -         100    19,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              20,050    29,688       -         -      20,150    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    19,303       -         -         100    19,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              20,550    29,688       -         -      20,600    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    19,123       100    19,087        50    19,105     1,300    18,816     3,300    18,350     5,250    19,438       -         -      10,800    23,642    15,550    26,305    20,150    28,725    23,200    30,787    28,203    34,309    31,982    37,164
4800P              21,050    29,688    21,050    29,748    21,100    29,688    21,950    28,569    22,929    27,595    23,182    27,177       -         -      24,034    26,892    25,405    27,400    26,362    27,922    27,266    28,495    28,834    29,629    30,375    30,816

4810C                  50    18,943       -         -          50    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              21,550    29,688       -         -      21,600    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    18,763       -         -          50    18,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              22,050    29,688       -         -      22,100    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    18,583       -         -          50    18,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              22,550    29,688       -         -      22,600    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    18,403       -         -          50    18,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              23,050    29,688       -         -      23,100    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    18,223       100    18,187        50    18,205     1,050    18,015     2,850    17,658     4,700    18,680       -         -      10,050    23,122    14,700    25,909    19,250    28,411       -         -         -         -         -         -  
4850P              23,550    29,688    23,550    29,748    23,600    29,688    24,300    28,720    24,027    27,916    24,325    27,718       -         -      24,757    27,202    26,025    27,706    26,932    28,216       -         -         -         -         -         -  

4860C                  50    18,043       -         -          50    18,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              24,050    29,688       -         -      24,100    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    17,863       -         -          50    17,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              24,550    29,688       -         -      24,600    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    17,683       -         -          50    17,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              25,050    29,688       -         -      25,100    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    17,503       -         -          50    17,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              25,550    29,688       -         -      25,600    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    17,323       100    17,287        50    17,305       900    17,188     2,450    16,957     4,200    17,923       -         -       9,350    22,594    13,950    25,510    18,450    28,095    22,041    30,276    27,277    33,969    31,232    36,936
4900P              26,050    29,688    26,050    29,748    26,100    29,688    25,650    28,988    24,974    28,170    25,232    28,014       -         -      25,436    27,502    26,602    27,982    27,465    28,484    28,308    29,042    29,818    30,170    31,333    31,354

4910C                  50    17,143       -         -          50    17,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              26,550    29,688       -         -      26,550    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    16,963       -         -          50    16,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              27,050    29,688       -         -      27,050    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    16,783       -         -          50    16,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              27,550    29,688       -         -      27,550    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    16,603       -         -          50    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              28,050    29,688       -         -      28,050    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    16,423        50    16,405        50    16,405       750    16,369     2,150    16,242     3,750    17,172       -         -       8,750    22,075    13,200    25,100    17,500    27,751       -         -         -         -         -         -  
4950P              28,550    29,688    28,550    29,748    28,550    29,748    26,382    29,046    25,791    28,387    26,043    28,275       -         -      26,065    27,778    27,148    28,248    27,973    28,743       -         -         -         -         -         -  

4960C                  50    16,243       -         -          50    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              29,050    29,688       -         -      29,050    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,063       -         -          50    16,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              29,550    29,688       -         -      29,550    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    15,883       -         -          50    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    15,703       -         -          50    15,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    15,523        50    15,507        50    15,507       600    15,553     1,900    15,529     3,450    16,497       -         -       8,150    21,543    12,500    24,686    16,900    27,438    20,877    29,734    26,329    33,602    30,453    36,682
5000P              29,688    29,688    29,688    29,688    29,628    29,748    27,175    29,181    26,528    28,594    26,720    28,483       -         -      26,640    28,030    27,644    28,484    28,446    28,986    29,241    29,534    30,720    30,670    32,216    31,856

5025C                  50    15,073       -         -          50    15,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    14,623       -         -          50    14,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,174       -         -          50    14,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    13,724        50    13,724        50    13,729       450    13,933     1,450    14,125     2,750    15,061       -         -       7,050    20,469    11,250    23,854    15,450    26,751       -         -         -         -         -         -  
5100P              29,688    29,688    29,688    29,688    29,628    29,748    28,258    29,361    27,645    28,905    27,878    28,870       -         -      27,630    28,465    28,545    28,928    29,301    29,426       -         -         -         -         -         -  

5125C                  50    13,276       -         -          50    13,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    12,829       -         -          50    12,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,382       -         -          50    12,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    11,938        50    11,995        50    12,012       300    12,361     1,150    12,772     2,200    13,701       -         -       6,200    19,446    10,100    23,005    14,000    26,022    18,100    28,588    24,405    32,796    28,840    36,111
5200P              29,688    29,688    29,688    29,688    29,628    29,748    28,826    29,452    28,371    29,110    28,326    28,953       -         -      28,444    28,838    29,298    29,308    30,039    29,818    30,807    30,387    32,265    31,540    33,760    32,749

5225C                  50    11,498       -         -          50    11,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,061       -         -          50    11,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,629       -         -          50    10,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    10,202        50    10,374        50    10,411       200    10,854       900    11,485     1,800    12,475       -         -       5,350    18,384     9,050    22,146    12,950    25,338       -         -         -         -         -         -  
5300P              29,688    29,688    29,628    29,748    29,628    29,748    29,228    29,538    28,880    29,272    29,194    29,340       -         -      29,079    29,140    29,907    29,628    30,666    30,164       -         -         -         -         -         -  

5325C                  50     9,782       -         -          50    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,369       -         -          50     9,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              29,688    29,688       -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     8,908       -         -         150     9,475       700    10,270     1,450    11,295       -         -       4,650    17,365     8,300    21,363    11,800    24,597    15,600    27,374    22,510    31,916    27,195    35,463
5400P                 -         -      29,688    29,688       -         -      29,420    29,581    29,221    29,395    29,304    29,350       -         -      29,571    29,390    30,410    29,908    31,188    30,465    31,964    31,051    33,486    32,265    35,016    33,506

5500C                 -         -          50     7,623       -         -         100     8,168       550     9,146     1,150    10,166       -         -       4,050    16,381     7,450    20,516    10,700    23,833       -         -         -         -         -         -  
5500P                 -         -      29,628    29,748       -         -      29,556    29,620    29,436    29,482    29,572    29,484       -         -      29,937    29,592    30,790    30,135    31,600    30,716       -         -         -         -         -         -  

5600C                 -         -          50     6,519       -         -         100     7,158       450     8,139       950     9,213       -         -       3,500    15,404     6,700    19,686    10,000    23,176    13,500    26,132    20,600    30,982    25,550    34,753
5600P                 -         -      29,628    29,748       -         -      29,650    29,656    29,559    29,539    29,847    29,677       -         -      30,212    29,761    31,084    30,330    31,933    30,936    32,781    31,574    34,411    32,859    36,004    34,141

5700C                 -         -          50     5,587       -         -          50     5,958       400     7,290       800     8,379       -         -       3,050    14,488     6,000    18,850       -         -         -         -         -         -         -         -  
5700P                 -         -      29,628    29,748       -         -      29,658    29,658    29,619    29,569    29,886    29,734       -         -      30,397    29,889    31,294    30,486       -         -         -         -         -         -         -         -  

5800C                 -         -          50     4,804       -         -          50     5,197       300     6,392       650     7,543       -         -       2,650    13,600     5,400    18,050       -         -      11,700    24,876    18,400    30,002    23,926    33,992
5800P                 -         -      29,628    29,748       -         -      29,664    29,659    29,688    29,616    29,878    29,756       -         -      30,520    29,992    31,441    30,614       -         -      33,301    31,962    35,072    33,333    36,756    34,671

5900C                 -         -          50     4,152       -         -          50     4,556       250     5,661       550     6,855       -         -       2,350    12,814     4,850    17,259       -         -         -         -         -         -         -         -  
5900P                 -         -      29,628    29,748       -         -      29,667    29,660    29,715    29,638    29,823    29,772       -         -      30,589    30,064    31,527    30,712       -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,606       -         -          50     4,017       200     4,975       450     6,169       -         -       2,050    12,016     4,350    16,482       -         -      10,150    23,622    16,450    28,993    22,358    33,194
6000P                 -         -      29,628    29,748       -         -      29,688    29,688    29,732    29,659    29,787    29,768       -         -      30,627    30,126    31,572    30,789       -         -      33,591    32,246    35,506    33,702    37,297    35,104

6100C                 -         -          50     3,150       -         -         -         -         -         -         400     5,679       -         -       1,800    11,276     3,950    15,772       -         -         -         -         -         -         -         -  
6100P                 -         -      29,628    29,748       -         -         -         -         -         -      29,688    29,688       -         -      30,639    30,170    31,581    30,852       -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,767       -         -         -         -         -         -         350     5,205       -         -       1,600    10,608     3,550    15,046       -         -       8,800    22,377    14,750    27,978    20,650    32,377
6200P                 -         -      29,628    29,748       -         -         -         -         -         -      29,628    29,748       -         -      30,634    30,200    31,566    30,894       -         -      33,706    32,445    35,760    33,985    37,656    35,450

6300C                 -         -          50     2,444       -         -         -         -         -         -         300     4,742       -         -       1,400     9,931     3,250    14,410       -         -         -         -         -         -         -         -  
6300P                 -         -      29,628    29,748       -         -         -         -         -         -      29,568    29,808       -         -      30,614    30,223    31,526    30,924       -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,172       -         -         -         -         -         -         250     4,280       -         -         -         -       2,950    13,765       -         -       7,650    21,165    13,250    26,962    18,900    31,534
6400P                 -         -      29,628    29,748       -         -         -         -         -         -      29,508    29,868       -         -         -         -      31,472    30,940       -         -      33,691    32,569    35,868    34,198    37,869    35,726

6500C                 -         -          50     1,940       -         -         -         -         -         -         200     3,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      29,628    29,748       -         -         -         -         -         -      29,508    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,741       -         -         -         -         -         -         200     3,646       -         -         -         -       2,450    12,568       -         -       6,700    20,017    11,900    25,944       -         -  
6600P                 -         -      29,628    29,748       -         -         -         -         -         -      29,448    29,928       -         -         -         -      31,339    30,948       -         -      33,584    32,640    35,858    34,341       -         -  

6700C                 -         -          50     1,570       -         -         -         -         -         -         150     3,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,628    29,748       -         -         -         -         -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,484       -         -         -         -         -         -         150     3,043       -         -         -         -       2,050    11,484       -         -       5,850    18,891    10,750    24,961       -         -  
6800P                 -         -      29,628    29,748       -         -         -         -         -         -      29,388    29,988       -         -         -         -      31,172    30,926       -         -      33,424    32,665    35,762    34,436       -         -  

6900C                 -         -          50     1,484       -         -         -         -         -         -         100     2,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,628    29,748       -         -         -         -         -         -      29,388    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,484       -         -         -         -         -         -         100     2,436       -         -         -         -       1,700    10,450       -         -       5,150    17,841     9,700    23,983       -         -  
7000P                 -         -      29,628    29,748       -         -         -         -         -         -      29,328    30,048       -         -         -         -      31,028    30,890       -         -      33,217    32,655    35,601    34,485       -         -  

7100C                 -         -          50     1,484       -         -         -         -         -         -         100     2,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,628    29,748       -         -         -         -         -         -      29,328    30,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,484       -         -         -         -         -         -         100     2,251       -         -         -         -       1,400     9,478       -         -       4,550    16,850     8,750    23,018       -         -  
7200P                 -         -      29,628    29,748       -         -         -         -         -         -      29,328    30,048       -         -         -         -      30,864    30,835       -         -      33,001    32,620    35,401    34,498       -         -  

7300C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,484       -         -         -         -         -         -          50     1,618       -         -         -         -       1,200     8,697       -         -       4,000    15,877       -         -         -         -  
7400P                 -         -      29,628    29,748       -         -         -         -         -         -      29,328    30,048       -         -         -         -      30,736    30,782       -         -      32,767    32,563       -         -         -         -  

7500C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,484       -         -         -         -         -         -          50     1,500       -         -         -         -       1,000     7,904       -         -       3,550    14,988       -         -         -         -  
7600P                 -         -      29,628    29,748       -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,600    30,716       -         -      32,544    32,493       -         -         -         -  

7700C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         850     7,224       -         -       3,150    14,138       -         -         -         -  
7800P                 -         -      29,628    29,748       -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,488    30,655       -         -      32,323    32,412       -         -         -         -  

7900C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         750     6,686       -         -       2,800    13,336       -         -         -         -  
8000P                 -         -      29,628    29,748       -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,370    30,583       -         -      32,113    32,323       -         -         -         -  

8100C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         650     6,148       -         -       2,500    12,591       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,285    30,523       -         -      31,917    32,232       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         550     5,606       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,238    30,484       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         450     5,048       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,151    30,416       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         400     4,682       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,104    30,372       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,318       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,056    30,326       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     3,951       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      30,008    30,277       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,577       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      29,959    30,224       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,474       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,268    30,108       -         -         -         -      29,908    30,166       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,093       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,208    30,168       -         -         -         -      29,907    30,158       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,008       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,208    30,168       -         -         -         -      29,856    30,094       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,800     7,824       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,800     7,824       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,800     7,824       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,800     7,824       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,800     7,824       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,812     7,812       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,812     7,812       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,812     7,812       -         -  
4600P                 -         -         -         -          10       390       -         -  

4700C                 -         -         -         -       7,812     7,812       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,815     7,815       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,815     7,815       -         -  
4900P                 -         -         -         -          20       390       -         -  

5000C                 -         -         -         -       7,815     7,816       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,816     7,818       -         -  
5200P                 -         -         -         -          30       390       -         -  

5400C                 -         -         -         -       7,816     7,818       -         -  
5400P                 -         -         -         -          50       420       -         -  

5600C                 -         -         -         -       7,814     7,816       -         -  
5600P                 -         -         -         -          60       534       -         -  

5800C                 -         -         -         -       7,808     7,814       -         -  
5800P                 -         -         -         -          80       694       -         -  

5900C               7,788     7,790     7,800     7,824     7,804     7,813     7,857     7,879
5900P                  10       428        10       501        90       784       290     1,156

6000C               7,784     7,790     7,800     7,824     7,800     7,812     7,854     7,879
6000P                  10       502        10       578       110       900       330     1,269

6100C               7,779     7,790     7,800     7,824     7,790     7,807     7,846     7,878
6100P                  10       591        10       669       120     1,006       370     1,384

6200C               7,774     7,790     7,800     7,824     7,779     7,803     7,837     7,874
6200P                  10       697        10       776       140     1,137       420     1,514

6300C               7,768     7,790     7,800     7,824     7,766     7,797     7,824     7,870
6300P                  10       823        10       902       160     1,276       470     1,646

6400C               7,761     7,789     7,812     7,812     7,749     7,791     7,804     7,864
6400P                  10       973        10     1,051       190     1,437       530     1,790

6500C               7,752     7,789     7,812     7,812     7,725     7,783     7,783     7,856
6500P                  10     1,149        20     1,286       210     1,597       590     1,938

6600C               7,741     7,789     7,789     7,806     7,698     7,772     7,750     7,844
6600P                  10     1,356        20     1,479       250     1,785       660     2,097

6700C               7,728     7,789     7,785     7,804     7,658     7,759     7,713     7,831
6700P                  10     1,593        30     1,732       280     1,978       750     2,275

6800C               7,711     7,789     7,753     7,797     7,611     7,743     7,666     7,813
6800P                  10     1,863        40     1,995       330     2,192       840     2,455

6900C               7,689     7,789     7,716     7,790     7,551     7,723     7,609     7,791
6900P                  10     2,162        50     2,274       370     2,414       940     2,643

7000C               7,659     7,789     7,645     7,776     7,473     7,698     7,536     7,764
7000P                  10     2,486        60     2,570       430     2,653     1,060     2,847

7100C               7,620     7,789     7,562     7,759     7,369     7,663     7,446     7,730
7100P                  10     2,828        80     2,884       500     2,905     1,190     3,056

7200C               7,564     7,788     7,460     7,742     7,248     7,626     7,341     7,689
7200P                  10     3,181       110     3,208       590     3,165     1,330     3,273

7300C               7,484     7,788     7,309     7,717     7,094     7,578     7,216     7,641
7300P                  10     3,538       140     3,541       680     3,435     1,500     3,502

7400C               7,363     7,788     7,101     7,682     6,904     7,518     7,070     7,585
7400P                  10     3,898       180     3,876       810     3,708     1,710     3,745

7500C               7,173     7,788     6,810     7,632     6,676     7,446     6,901     7,520
7500P                  20     4,255       230     4,212       950     3,984     1,920     3,984

7600C               6,710     7,788     6,445     7,569     6,400     7,357     6,706     7,443
7600P                  20     4,615       300     4,544     1,130     4,256     2,160     4,230

7700C               5,720     7,776     5,982     7,488     6,078     7,248     6,487     7,354
7700P                  30     4,971       390     4,870     1,330     4,526     2,430     4,477

7800C               4,720     7,776     5,100     7,386     5,710     7,117     6,242     7,254
7800P                  40     5,328       520     5,184     1,560     4,790     2,710     4,723

7900C               3,730     7,764     4,280     7,226     5,306     6,963     5,976     7,141
7900P                  60     5,680       700     5,479     1,860     5,034     3,031     4,970

8000C               2,780     7,704     3,510     7,021     4,869     6,790     5,686     7,015
8000P                 100     6,026       930     5,756     2,190     5,270     3,327     5,211

8100C               1,870     7,596     2,810     6,756     4,280     6,591     5,370     6,880
8100P                 190     6,354     1,240     6,004     2,570     5,490     3,633     5,448

8200C               1,100     7,320     2,220     6,451     3,720     6,363     5,060     6,721
8200P                 420     6,631     1,620     6,228     3,000     5,692     3,961     5,674

8300C                 560     6,770     1,700     6,278     3,210     6,114     4,741     6,552
8300P                 870     7,140     2,110     6,411     3,480     5,917     4,286     5,892

8400C                 240     6,472     1,280     6,069     2,750     5,844     4,401     6,375
8400P               1,560     7,512     2,690     6,574     4,030     6,182     4,614     6,098

8500C                 100     6,163       940     5,832     2,340     5,556     4,066     6,186
8500P               2,380     7,728     3,340     6,896     4,519     6,427     4,940     6,290

8600C                  40     5,824       690     5,563     1,990     5,254     3,680     5,986
8600P               3,360     7,752     4,110     7,118     4,959     6,645     5,258     6,459

8700C                  20     5,472       510     5,268     1,680     4,964     3,310     5,780
8700P               4,340     7,776     4,920     7,302     5,380     6,836     5,560     6,632

8800C                  20     5,112       380     4,957     1,430     4,720     2,980     5,569
8800P               5,330     7,788     5,785     7,429     5,770     6,999     5,848     6,784

8900C                  10     4,755       290     4,634     1,210     4,473     2,670     5,353
8900P               6,300     7,824     6,277     7,526     6,114     7,129     6,118     6,924

9000C                  10     4,395       220     4,308     1,000     4,225     2,400     5,137
9000P               7,125     7,800     6,664     7,594     6,416     7,243     6,366     7,046

9100C                  10     4,035       160     3,981       860     3,970     2,140     4,915
9100P               7,345     7,800     6,956     7,644     6,705     7,362     6,590     7,156

9200C                  10     3,678       130     3,657       720     3,721     1,910     4,695
9200P               7,478     7,800     7,159     7,674     6,930     7,443     6,790     7,252

9300C                  10     3,324       100     3,342       620     3,475     1,700     4,474
9300P               7,564     7,800     7,323     7,702     7,093     7,496     6,970     7,340

9400C                  10     2,980        80     3,038       520     3,235     1,520     4,261
9400P               7,788     7,836     7,438     7,723     7,242     7,551     7,126     7,416

9500C                  10     2,655        60     2,745       440     3,003     1,360     4,052
9500P               7,662     7,800     7,533     7,741     7,399     7,617     7,262     7,482

9600C                  10     2,353        50     2,475       370     2,779     1,230     3,858
9600P               7,788     7,836     7,591     7,752     7,468     7,639     7,376     7,538

9700C                  10     2,077        40     2,220       320     2,569     1,100     3,660
9700P               7,788     7,836     7,639     7,760     7,543     7,668     7,472     7,586

9800C                  10     1,830        30     1,975       280     2,374       980     3,465
9800P               7,788     7,836     7,678     7,770     7,608     7,695     7,557     7,632

9900C                  10     1,611        30     1,783       240     2,186       880     3,283
9900P               7,788     7,836     7,712     7,778     7,657     7,717     7,627     7,668

10000C                 10     1,419        20     1,560       200     2,001       800     3,117
10000P              7,788     7,836     7,722     7,779     7,693     7,732     7,683     7,700

10100C                 10     1,252        20     1,407       180     1,848       720     2,950
10100P              7,788     7,836     7,730     7,779     7,724     7,748     7,730     7,726

10200C                 10     1,107        20     1,273       150     1,684       650     2,793
10200P              7,788     7,836     7,754     7,788     7,752     7,762     7,768     7,749

10300C                 10       981        10     1,062       130     1,543       580     2,634
10300P              7,788     7,836     7,759     7,789     7,768     7,772     7,797     7,768

10400C                 10       873        10       956       110     1,405       530     2,498
10400P              7,788     7,836     7,762     7,789     7,778     7,777     7,822     7,785

10500C                 10       778        10       865       100     1,294       480     2,362
10500P              7,788     7,836     7,766     7,789     7,791     7,785     7,842     7,800

10600C                 10       697       -         -          90     1,190       430     2,226
10600P              7,788     7,836       -         -       7,798     7,790     7,855     7,810

10700C                 10       626       -         -          70     1,062       390     2,103
10700P              7,788     7,836       -         -       7,804     7,794     7,867     7,820

10800C                 10       565       -         -          70       997       -         -  
10800P              7,788     7,836       -         -       7,809     7,797       -         -  

10900C                 10       511       -         -          60       904       -         -  
10900P              7,788     7,836       -         -       7,813     7,801       -         -  

11000C                 10       463       -         -          50       816       -         -  
11000P              7,788     7,836       -         -       7,816     7,804       -         -  

11100C                 10       422       -         -          40       726       -         -  
11100P              7,788     7,836       -         -       7,816     7,804       -         -  

11200C                 10       390       -         -          40       684       -         -  
11200P              7,788     7,836       -         -       7,819     7,807       -         -  

11300C                 10       390       -         -          30       596       -         -  
11300P              7,788     7,836       -         -       7,819     7,808       -         -  

11400C                 10       390       -         -          30       562       -         -  
11400P              7,788     7,836       -         -       7,820     7,810       -         -  

11500C                 10       390       -         -          30       531       -         -  
11500P              7,788     7,836       -         -       7,820     7,810       -         -  

11600C                 10       390       -         -          20       445       -         -  
11600P              7,788     7,836       -         -       7,820     7,810       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              7,788     7,836       -         -         -         -         -         -  

11800C                 10       390       -         -          20       398       -         -  
11800P              7,788     7,836       -         -       7,821     7,813       -         -  

12000C                -         -         -         -          10       390       -         -  
12000P                -         -         -         -       7,821     7,813       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,821     7,813       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,820     7,814       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,820     7,814       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,820     7,814       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,820     7,814       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,819     7,814       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,819     7,814       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,819     7,814       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,819     7,814       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,819     7,814       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,819     7,814       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,816     7,814       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,816     7,814       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,816     7,814       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,816     7,814       -         -  



Back to Top



MCS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,424    20,520       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,424    20,520       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,424    20,520       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,424    20,520       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,424    20,520       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,424    20,520       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,424    20,520       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,424    20,520       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,424    20,520       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,424    20,520       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,424    20,520       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,424    20,520       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,424    20,520       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,424    20,520       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,424    20,520       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,424    20,520       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,424    20,520       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,424    20,520       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,436    20,508       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,436    20,508       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,436    20,508       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,436    20,508       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,436    20,508       -         -  
12800P                -         -         -         -          20     1,024       -         -  

13000C                -         -         -         -      20,436    20,508       -         -  
13000P                -         -         -         -          20     1,024       -         -  

13200C                -         -         -         -      20,448    20,496       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,448    20,496       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,448    20,496       -         -  
13600P                -         -         -         -          30     1,024       -         -  

13800C                -         -         -         -      20,448    20,496       -         -  
13800P                -         -         -         -          30     1,024       -         -  

14000C                -         -         -         -      20,460    20,484       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,460    20,484       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,460    20,484       -         -  
14400P                -         -         -         -          40     1,024       -         -  

14600C                -         -         -         -      20,472    20,472       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,472    20,472       -         -  
14800P                -         -         -         -          50     1,024       -         -  

15000C                -         -         -         -      20,484    20,484       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             20,472    20,436       -         -      20,484    20,484    20,556    20,604
15200P                 10     1,024       -         -          60     1,024       180     1,080

15400C                -         -         -         -      20,484    20,484       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,484    20,496       -         -  
15600P                -         -         -         -          70     1,024       -         -  

15800C                -         -         -         -      20,484    20,496       -         -  
15800P                -         -         -         -          80     1,024       -         -  

16000C                -         -         -         -      20,496    20,496       -         -  
16000P                -         -         -         -          90     1,024       -         -  

16200C                -         -         -         -      20,496    20,496       -         -  
16200P                -         -         -         -         100     1,024       -         -  

16400C                -         -         -         -      20,496    20,508       -         -  
16400P                -         -         -         -         110     1,024       -         -  

16600C                -         -         -         -      20,496    20,508       -         -  
16600P                -         -         -         -         120     1,024       -         -  

16800C                -         -         -         -      20,508    20,508       -         -  
16800P                -         -         -         -         130     1,024       -         -  

17000C                -         -         -         -      20,508    20,508       -         -  
17000P                -         -         -         -         140     1,068       -         -  

17200C                -         -         -         -      20,508    20,508       -         -  
17200P                -         -         -         -         160     1,188       -         -  

17400C                -         -         -         -      20,508    20,520       -         -  
17400P                -         -         -         -         170     1,284       -         -  

17600C             20,448    20,424       -         -      20,508    20,520       -         -  
17600P                 10     1,024       -         -         190     1,416       -         -  

17800C                -         -         -         -      20,508    20,520    20,712    20,760
17800P                -         -         -         -         210     1,560       620     2,808

18000C             20,436    20,424       -         -      20,508    20,520    20,724    20,760
18000P                 10     1,024       -         -         230     1,704       680     3,000

18100C             20,436    20,424       -         -      20,508    20,520    20,724    20,772
18100P                 10     1,024       -         -         240     1,776       710     3,096

18200C             20,436    20,424    20,448    20,496    20,508    20,520    20,724    20,772
18200P                 10     1,024        10     1,024       250     1,860       750     3,204

18300C             20,436    20,424    20,448    20,496    20,508    20,520    20,736    20,784
18300P                 10     1,024        10     1,024       260     1,944       780     3,312

18400C             20,424    20,424    20,448    20,496    20,508    20,520    20,736    20,784
18400P                 10     1,024        10     1,024       270     2,028       820     3,420

18500C             20,424    20,424    20,448    20,496    20,508    20,520    20,736    20,784
18500P                 10     1,024        10     1,068       290     2,124       850     3,516

18600C             20,424    20,424    20,448    20,496    20,508    20,520    20,748    20,796
18600P                 10     1,024        20     1,284       300     2,220       890     3,636

18700C             20,424    20,424    20,448    20,496    20,496    20,520    20,748    20,796
18700P                 10     1,044        20     1,356       310     2,304       930     3,756

18800C             20,424    20,424    20,448    20,496    20,496    20,520    20,748    20,796
18800P                 10     1,116        20     1,428       330     2,412       980     3,888

18900C             20,412    20,424    20,460    20,484    20,496    20,508    20,748    20,808
18900P                 10     1,188        20     1,512       350     2,532     1,020     3,996

19000C             20,412    20,424    20,460    20,484    20,484    20,508    20,748    20,808
19000P                 10     1,272        20     1,596       360     2,628     1,070     4,128

19100C             20,412    20,424    20,460    20,484    20,484    20,508    20,748    20,808
19100P                 10     1,368        30     1,788       380     2,748     1,110     4,248

19200C             20,400    20,424    20,460    20,484    20,484    20,508    20,748    20,808
19200P                 10     1,464        30     1,884       400     2,868     1,160     4,380

19300C             20,400    20,424    20,472    20,472    20,472    20,508    20,736    20,808
19300P                 10     1,560        30     1,992       420     3,000     1,220     4,524

19400C             20,400    20,424    20,472    20,472    20,460    20,508    20,736    20,808
19400P                 10     1,680        30     2,100       440     3,120     1,270     4,656

19500C             20,388    20,424    20,472    20,472    20,460    20,496    20,736    20,820
19500P                 20     1,944        40     2,292       460     3,252     1,340     4,812

19600C             20,388    20,424    20,472    20,472    20,448    20,496    20,724    20,808
19600P                 20     2,064        40     2,424       480     3,384     1,400     4,956

19700C             20,376    20,424    20,460    20,472    20,436    20,496    20,712    20,808
19700P                 20     2,208        40     2,556       510     3,540     1,460     5,100

19800C             20,376    20,424    20,460    20,472    20,424    20,484    20,712    20,808
19800P                 10     2,220        50     2,760       550     3,696     1,520     5,244

19900C             20,376    20,424    20,448    20,460    20,412    20,484    20,688    20,808
19900P                 20     2,508        50     2,904       570     3,840     1,590     5,400

20000C             20,364    20,424    20,448    20,460    20,388    20,472    20,676    20,808
20000P                 10     2,544        50     3,060       590     3,996     1,660     5,556

20200C             20,352    20,424    20,436    20,460    20,352    20,460    20,652    20,796
20200P                 10     2,916        70     3,492       650     4,320     1,810     5,880

20400C             20,328    20,424    20,412    20,448    20,316    20,448    20,604    20,784
20400P                 10     3,348        80     3,888       700     4,656     1,970     6,216

20600C             20,316    20,424    20,376    20,436    20,256    20,424    20,544    20,760
20600P                 10     3,816        90     4,332       780     5,040     2,150     6,564

20800C             20,292    20,424    20,352    20,436    20,184    20,400    20,484    20,736
20800P                 30     4,476       110     4,812       880     5,436     2,360     6,948

21000C             20,256    20,424    20,280    20,412    20,100    20,376    20,400    20,712
21000P                 30     5,016       130     5,328       970     5,844     2,560     7,308

21200C             20,220    20,424    20,208    20,400    19,992    20,340    20,292    20,676
21200P                 10     5,532       150     5,868     1,080     6,288     2,830     7,728

21400C             20,172    20,424    20,124    20,376    19,860    20,292    20,172    20,628
21400P                 40     6,252       180     6,444     1,220     6,744     3,060     8,112

21600C             20,112    20,424    19,992    20,352    19,704    20,244    20,040    20,580
21600P                 10     6,876       220     7,044     1,350     7,212     3,320     8,520

21800C             20,040    20,424    19,836    20,316    19,512    20,184    19,872    20,520
21800P                 10     7,572       260     7,656     1,510     7,704     3,620     8,952

22000C             19,944    20,424    19,632    20,280    19,284    20,112    19,680    20,448
22000P                 50     8,292       320     8,292     1,700     8,208     3,940     9,384

22200C             19,812    20,424    19,356    20,232    19,008    20,016    19,464    20,364
22200P                 50     9,000       390     8,940     1,890     8,724     4,280     9,828

22400C             19,632    20,424    19,008    20,172    18,684    19,920    19,212    20,268
22400P                 10     9,732       460     9,600     2,160     9,240     4,660    10,272

22600C             19,080    20,376    18,588    20,100    18,312    19,800    18,924    20,160
22600P                 50    10,428       540    10,272     2,430     9,780     5,100    10,740

22800C             18,744    20,388    18,036    19,992    17,868    19,656    18,600    20,040
22800P                 60    11,148       660    10,932     2,740    10,308     5,550    11,208

23000C             18,048    20,364    17,352    19,872    17,340    19,488    18,252    19,908
23000P                 70    11,868       820    11,592     3,080    10,836     6,050    11,676

23200C             16,250    20,352    16,536    19,728    16,776    19,308    17,856    19,752
23200P                 80    12,588     1,000    12,240     3,490    11,364     6,600    12,156

23400C             14,270    20,328    15,390    19,536    16,128    19,092    17,424    19,584
23400P                 90    13,296     1,210    12,888     3,940    11,880     7,180    12,624

23600C             12,260    20,340    13,670    19,296    15,408    18,852    16,968    19,392
23600P                100    14,016     1,520    13,488     4,450    12,384     7,750    13,092

23800C             10,260    20,340    12,070    18,960    14,640    18,540    16,464    19,188
23800P                140    14,724     1,870    14,088     5,000    12,888     8,410    13,560

24000C              8,330    20,256    10,460    18,624    13,812    18,228    15,924    18,972
24000P                200    15,420     2,290    14,652     5,630    13,356     9,024    14,016

24200C              6,480    20,076     9,030    18,156    12,948    17,892    15,360    18,720
24200P                360    16,080     2,840    15,180     6,350    13,812     9,648    14,460

24400C              4,750    19,752     7,680    17,628    11,720    17,508    14,772    18,468
24400P                630    16,704     3,490    15,660     7,110    14,340    10,284    14,904

24600C              3,240    19,164     6,430    17,016    10,540    17,100    14,148    18,192
24600P              1,100    17,256     4,260    16,104     7,920    14,928    10,908    15,336

24800C              2,020    18,240     5,330    16,572     9,460    16,644    13,524    17,880
24800P              1,880    18,036     5,170    16,500     8,900    15,480    11,544    15,744

25000C              1,160    17,340     4,340    16,212     8,480    16,164    12,900    17,568
25000P              3,000    19,092     6,210    16,836     9,950    16,008    12,192    16,140

25200C                590    16,824     3,530    15,780     7,570    15,648    12,216    17,232
25200P              4,450    19,752     7,370    17,280    11,020    16,500    12,840    16,524

25400C                290    16,212     2,820    15,324     6,750    15,096    11,580    16,884
25400P              6,170    20,088     8,630    17,916    12,096    16,968    13,476    16,884

25600C                150    15,540     2,260    14,796     5,980    14,544    10,900    16,512
25600P              8,020    20,268    10,050    18,444    12,972    17,388    14,100    17,232

25800C                 80    14,856     1,780    14,256     5,300    13,956    10,070    16,140
25800P              9,960    20,340    11,590    18,864    13,824    17,796    14,700    17,556

26000C                 50    14,136     1,390    13,680     4,660    13,356     9,330    15,744
26000P             11,940    20,364    13,250    19,176    14,640    18,132    15,288    17,856

26200C                 40    13,428     1,110    13,068     4,120    12,768     8,600    15,348
26200P             13,880    20,436    14,950    19,452    15,408    18,456    15,852    18,132

26400C                 30    12,708       860    12,444     3,620    12,156     7,930    14,928
26400P             15,810    20,520    16,284    19,668    16,116    18,732    16,380    18,396

26600C                 20    11,988       670    11,796     3,170    11,544     7,310    14,520
26600P             17,810    20,520    17,184    19,836    16,776    18,984    16,884    18,648

26800C                 10    11,280       530    11,148     2,780    10,944     6,730    14,088
26800P             19,068    20,448    17,904    19,968    17,352    19,200    17,340    18,876

27000C                 20    10,548       420    10,488     2,430    10,440     6,200    13,668
27000P             19,452    20,448    18,516    20,076    17,880    19,404    17,772    19,080

27200C                 10     9,840       340     9,840     2,130     9,948     5,720    13,248
27200P             20,412    20,532    18,972    20,160    18,336    19,572    18,168    19,272

27400C                 10     9,120       270     9,192     1,840     9,456     5,240    12,816
27400P             20,412    20,532    19,332    20,220    18,732    19,716    18,540    19,440

27600C                 20     8,412       220     8,556     1,610     8,964     4,820    12,384
27600P             20,424    20,520    19,596    20,268    19,068    19,836    18,864    19,596

27800C                 10     7,716       170     7,932     1,400     8,484     4,420    11,964
27800P             20,436    20,508    19,800    20,304    19,356    19,944    19,164    19,740

28000C                 10     7,032       140     7,332     1,220     8,004     4,070    11,544
28000P             20,436    20,508    19,968    20,340    19,596    20,040    19,416    19,872

28200C                 10     6,384       110     6,756     1,080     7,548     3,720    11,124
28200P             20,424    20,520    20,088    20,364    19,800    20,124    19,656    19,980

28400C                 10     5,784        90     6,204       920     7,092     3,430    10,716
28400P             20,424    20,520    20,172    20,376    19,956    20,184    19,860    20,088

28600C                 10     5,208        70     5,664       800     6,660     3,150    10,320
28600P             20,424    20,520    20,232    20,388    20,088    20,232    20,040    20,172

28800C                 10     4,692        60     5,184       710     6,252     2,880     9,912
28800P             20,424    20,520    20,292    20,400    20,196    20,292    20,196    20,256

29000C                 10     4,212        50     4,716       610     5,844     2,630     9,516
29000P             20,424    20,520    20,328    20,412    20,280    20,328    20,328    20,328

29200C                 10     3,780        40     4,272       540     5,472     2,430     9,156
29200P             20,424    20,520    20,352    20,424    20,340    20,364    20,436    20,388

29400C                 10     3,384        30     3,840       470     5,112     2,210     8,772
29400P             20,424    20,520    20,364    20,424    20,400    20,388    20,532    20,448

29600C                 10     3,036        30     3,528       410     4,764     2,040     8,424
29600P             20,424    20,520    20,388    20,436    20,436    20,412    20,604    20,496

29800C                 10     2,736        20     3,120       360     4,428     1,860     8,064
29800P             20,424    20,520    20,400    20,436    20,460    20,424    20,664    20,532

30000C                 10     2,460        20     2,856       310     4,116     1,700     7,716
30000P             20,424    20,520    20,412    20,436    20,484    20,436    20,724    20,568

30200C                 10     2,208        10     2,424       270     3,816     1,540     7,368
30200P             20,424    20,520    20,424    20,436    20,508    20,460    20,760    20,604

30400C                 10     1,992        10     2,208       240     3,552     1,430     7,080
30400P             20,424    20,520    20,424    20,436    20,520    20,472    20,784    20,628

30600C                 10     1,800        10     2,028       210     3,288     1,300     6,756
30600P             20,424    20,520    20,436    20,448    20,520    20,472    20,808    20,652

30800C                 10     1,632        10     1,848       180     3,036     1,210     6,480
30800P             20,424    20,520    20,436    20,448    20,532    20,484    20,832    20,664

31000C                 10     1,476        10     1,704       160     2,808     1,110     6,192
31000P             20,424    20,520    20,436    20,448    20,532    20,484    20,844    20,688

31200C                 10     1,344        10     1,560       140     2,592     1,020     5,928
31200P             20,424    20,520    20,448    20,448    20,532    20,484    20,844    20,700

31400C                 10     1,224        10     1,440       120     2,388       930     5,652
31400P             20,424    20,520    20,448    20,448    20,532    20,496    20,844    20,700

31600C                 10     1,116       -         -         110     2,220       860     5,412
31600P             20,424    20,520       -         -      20,532    20,496    20,844    20,712

31800C                 10     1,032       -         -         100     2,064       790     5,160
31800P             20,424    20,520       -         -      20,532    20,496    20,844    20,712

32000C                 10     1,024       -         -          90     1,908       720     4,920
32000P             20,424    20,520       -         -      20,532    20,496    20,832    20,724

32200C                 10     1,024       -         -          80     1,764       -         -  
32200P             20,424    20,520       -         -      20,532    20,496       -         -  

32400C                 10     1,024       -         -          70     1,620       -         -  
32400P             20,424    20,520       -         -      20,532    20,496       -         -  

32600C                 10     1,024       -         -          60     1,488       -         -  
32600P             20,424    20,520       -         -      20,520    20,496       -         -  

32800C                 10     1,024       -         -          50     1,344       -         -  
32800P             20,424    20,520       -         -      20,520    20,496       -         -  

33000C                 10     1,024       -         -          50     1,272       -         -  
33000P             20,424    20,520       -         -      20,520    20,496       -         -  

33200C                 10     1,024       -         -          40     1,140       -         -  
33200P             20,424    20,520       -         -      20,520    20,496       -         -  

33400C                 10     1,024       -         -          40     1,092       -         -  
33400P             20,424    20,520       -         -      20,520    20,496       -         -  

33600C                 10     1,024       -         -          30     1,024       -         -  
33600P             20,424    20,520       -         -      20,520    20,496       -         -  

33800C                 10     1,024       -         -          30     1,024       -         -  
33800P             20,424    20,520       -         -      20,520    20,496       -         -  

34000C                -         -         -         -          30     1,024       -         -  
34000P                -         -         -         -      20,520    20,496       -         -  

34400C                -         -         -         -          20     1,024       -         -  
34400P                -         -         -         -      20,508    20,496       -         -  

34800C                -         -         -         -          20     1,024       -         -  
34800P                -         -         -         -      20,508    20,496       -         -  

35200C                -         -         -         -          10     1,024       -         -  
35200P                -         -         -         -      20,508    20,496       -         -  

35600C                -         -         -         -          10     1,024       -         -  
35600P                -         -         -         -      20,508    20,496       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,508    20,496       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,508    20,496       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,508    20,496       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,508    20,496       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,508    20,496       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,508    20,496       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,508    20,496       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,508    20,496       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,496    20,496       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,496    20,496       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,496    20,496       -         -  



Back to Top



MHK (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,543    18,385       -         -         -         -         -         -  
1020P                  10       915       -         -       2,614     2,962       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,540    18,381       -         -         -         -         -         -  
1030P                  10       915       -         -       2,638     2,998       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,535    18,378       -         -         -         -         -         -  
1040P                  10       915       -         -       2,664     3,034       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,529    18,375       -         -         -         -         -         -  
1050P                  10       915       -         -       2,688     3,072       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,524    18,372       -         -         -         -         -         -  
1060P                  10       915       -         -       2,713     3,109       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,519    18,368       -         -         -         -         -         -  
1070P                  10       915       -         -       2,738     3,146       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,513    18,364       -         -         -         -         -         -  
1080P                  10       915       -         -       2,763     3,183       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,507    18,361       -         -         -         -         -         -  
1090P                  10       915       -         -       2,788     3,222       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,501    18,357       -         -         -         -         -         -  
1100P                  10       915       -         -       2,814     3,259       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,495    18,352       -         -         -         -         -         -  
1110P                  10       915       -         -       2,839     3,298       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,489    18,349       -         -         -         -         -         -  
1120P                  10       915       -         -       2,865     3,337       -         -         -         -         -         -  

1130C              18,312    18,312       -         -      18,482    18,345       -         -         -         -         -         -  
1130P                  10       915       -         -       2,890     3,376       -         -         -         -         -         -  

1140C              18,312    18,312       -         -      18,476    18,340       -         -         -         -         -         -  
1140P                  10       915       -         -       2,917     3,416       -         -         -         -         -         -  

1150C              18,312    18,312       -         -      18,469    18,337       -         -         -         -         -         -  
1150P                  10       915       -         -       2,943     3,457       -         -         -         -         -         -  

1160C              18,312    18,312       -         -      18,462    18,332       -         -         -         -         -         -  
1160P                  10       915       -         -       2,970     3,498       -         -         -         -         -         -  

1170C              18,312    18,312       -         -      18,454    18,327       -         -         -         -         -         -  
1170P                  10       915       -         -       2,996     3,538       -         -         -         -         -         -  

1180C              18,312    18,312       -         -      18,447    18,322       -         -         -         -         -         -  
1180P                  10       915       -         -       3,022     3,579       -         -         -         -         -         -  

1190C              18,312    18,312       -         -      18,439    18,319       -         -         -         -         -         -  
1190P                  10       915       -         -       3,050     3,621       -         -         -         -         -         -  

1200C              18,312    18,312       -         -      18,432    18,314       -         -         -         -         -         -  
1200P                  10       915       -         -       3,076     3,663       -         -         -         -         -         -  

1210C              18,312    18,312       -         -      18,423    18,309       -         -         -         -         -         -  
1210P                  10       915       -         -       3,104     3,706       -         -         -         -         -         -  

1220C              18,312    18,312       -         -      18,415    18,303       -         -         -         -         -         -  
1220P                  10       915       -         -       3,132     3,750       -         -         -         -         -         -  

1230C              18,312    18,312       -         -      18,406    18,298       -         -         -         -         -         -  
1230P                  10       915       -         -       3,159     3,793       -         -         -         -         -         -  

1240C              18,312    18,312       -         -      18,397    18,294       -         -         -         -         -         -  
1240P                  10       915       -         -       3,188     3,837       -         -         -         -         -         -  

1250C              18,312    18,312       -         -      18,388    18,289    19,135    19,125       -         -         -         -  
1250P                  10       915       -         -       3,216     3,882     4,386     5,208       -         -         -         -  

1260C              18,312    18,312       -         -      18,379    18,283    19,129    19,124       -         -         -         -  
1260P                  10       915       -         -       3,244     3,926     4,423     5,262       -         -         -         -  

1270C              18,312    18,312       -         -      18,369    18,277    19,124    19,123       -         -         -         -  
1270P                  10       915       -         -       3,273     3,972     4,460     5,317       -         -         -         -  

1280C              18,312    18,312       -         -      18,360    18,272    19,118    19,122       -         -         -         -  
1280P                  10       915       -         -       3,302     4,018     4,498     5,372       -         -         -         -  

1290C              18,312    18,312       -         -      18,350    18,266    19,113    19,120       -         -         -         -  
1290P                  10       915       -         -       3,331     4,064     4,536     5,428       -         -         -         -  

1300C              18,312    18,312       -         -      18,339    18,260    19,106    19,119       -         -         -         -  
1300P                  10       915       -         -       3,361     4,112     4,574     5,485       -         -         -         -  

1310C              18,312    18,312       -         -      18,328    18,254    19,100    19,117       -         -         -         -  
1310P                  10       915       -         -       3,390     4,159     4,614     5,541       -         -         -         -  

1320C              18,312    18,312       -         -      18,318    18,248    19,094    19,116       -         -         -         -  
1320P                  10       915       -         -       3,420     4,208     4,652     5,599       -         -         -         -  

1330C              18,312    18,312       -         -      18,307    18,242    19,087    19,113       -         -         -         -  
1330P                  10       915       -         -       3,450     4,256     4,692     5,656       -         -         -         -  

1340C              18,312    18,312       -         -      18,296    18,236    19,080    19,111       -         -         -         -  
1340P                  10       915       -         -       3,481     4,305     4,731     5,715       -         -         -         -  

1350C              18,312    18,312       -         -      18,284    18,229    19,072    19,108       -         -         -         -  
1350P                  10       915       -         -       3,511     4,356     4,771     5,774       -         -         -         -  

1360C              18,312    18,312       -         -      18,272    18,223    19,064    19,106       -         -         -         -  
1360P                  10       915       -         -       3,542     4,406     4,810     5,834       -         -         -         -  

1370C              18,312    18,312       -         -      18,260    18,216    19,057    19,104       -         -         -         -  
1370P                  10       915       -         -       3,573     4,458     4,851     5,894       -         -         -         -  

1380C              18,312    18,312       -         -      18,248    18,208    19,048    19,101       -         -         -         -  
1380P                  10       915       -         -       3,604     4,509     4,892     5,955       -         -         -         -  

1390C              18,312    18,312       -         -      18,236    18,202    19,040    19,098       -         -         -         -  
1390P                  10       915       -         -       3,637     4,561     4,933     6,016       -         -         -         -  

1400C              18,312    18,312       -         -      18,223    18,195    19,030    19,095       -         -         -         -  
1400P                  10       915       -         -       3,668     4,615     4,975     6,079       -         -         -         -  

1410C              18,310    18,302       -         -      18,210    18,188    19,022    19,092       -         -         -         -  
1410P                  10       915       -         -       3,700     4,668     5,017     6,141       -         -         -         -  

1420C              18,310    18,302       -         -      18,195    18,181    19,012    19,088       -         -         -         -  
1420P                  10       915       -         -       3,734     4,723     5,059     6,205       -         -         -         -  

1430C              18,310    18,302       -         -      18,182    18,172    19,003    19,084       -         -         -         -  
1430P                  10       915       -         -       3,766     4,778     5,101     6,268       -         -         -         -  

1440C              18,310    18,302       -         -      18,168    18,165    18,992    19,081       -         -         -         -  
1440P                  10       915       -         -       3,800     4,833     5,144     6,333       -         -         -         -  

1450C              18,309    18,302       -         -      18,153    18,158    18,981    19,076       -         -         -         -  
1450P                  10       915       -         -       3,834     4,890     5,187     6,398       -         -         -         -  

1460C              18,309    18,302       -         -      18,138    18,150    18,972    19,072       -         -         -         -  
1460P                  10       915       -         -       3,867     4,947     5,230     6,464       -         -         -         -  

1470C              18,309    18,302       -         -      18,123    18,141    18,960    19,068       -         -         -         -  
1470P                  10       915       -         -       3,902     5,006     5,275     6,531       -         -         -         -  

1480C              18,309    18,302       -         -      18,108    18,133    18,949    19,063       -         -         -         -  
1480P                  10       915       -         -       3,937     5,065     5,319     6,598       -         -         -         -  

1490C              18,308    18,302       -         -      18,092    18,124    18,937    19,058       -         -         -         -  
1490P                  10       915       -         -       3,972     5,125     5,365     6,667       -         -         -         -  

1500C              18,308    18,302       -         -      18,075    18,116    18,925    19,053       -         -         -         -  
1500P                  10       915       -         -       4,008     5,185     5,409     6,736       -         -         -         -  

1510C              18,308    18,302       -         -      18,058    18,108    18,912    19,048       -         -         -         -  
1510P                  10       915       -         -       4,044     5,247     5,455     6,806       -         -         -         -  

1520C              18,307    18,302       -         -      18,042    18,099    18,900    19,042       -         -         -         -  
1520P                  10       915       -         -       4,080     5,310     5,502     6,877       -         -         -         -  

1530C              18,307    18,301       -         -      18,024    18,090    18,886    19,036       -         -         -         -  
1530P                  10       915       -         -       4,117     5,372     5,548     6,948       -         -         -         -  

1540C              18,307    18,301       -         -      18,006    18,080    18,872    19,032       -         -         -         -  
1540P                  10       915       -         -       4,154     5,437     5,595     7,021       -         -         -         -  

1550C              18,306    18,301       -         -      17,988    18,070    18,858    19,026       -         -         -         -  
1550P                  10       915       -         -       4,191     5,502     5,642     7,094       -         -         -         -  

1560C              18,306    18,301       -         -      17,968    18,061    18,843    19,018       -         -         -         -  
1560P                  10       915       -         -       4,230     5,568     5,691     7,167       -         -         -         -  

1570C              18,304    18,301       -         -      17,949    18,051    18,829    19,012       -         -         -         -  
1570P                  10       915       -         -       4,268     5,635     5,739     7,243       -         -         -         -  

1580C              18,304    18,301       -         -      17,929    18,042    18,813    19,005       -         -         -         -  
1580P                  10       915       -         -       4,306     5,703     5,788     7,318       -         -         -         -  

1590C              18,303    18,301       -         -      17,908    18,032    18,798    18,999    19,722    19,960       -         -  
1590P                  10       915       -         -       4,346     5,773     5,838     7,395     6,946     8,540       -         -  

1600C              18,303    18,301       -         -      17,888    18,021    18,781    18,992    19,711    19,958       -         -  
1600P                  10       915       -         -       4,386     5,844     5,888     7,473     7,004     8,623       -         -  

1610C              18,294    18,291       -         -      17,866    18,010    18,764    18,984    19,699    19,954       -         -  
1610P                  10       915       -         -       4,426     5,914     5,938     7,552     7,060     8,707       -         -  

1620C              18,292    18,291       -         -      17,845    18,000    18,747    18,976    19,687    19,952       -         -  
1620P                  10       915       -         -       4,467     5,988     5,990     7,632     7,119     8,791       -         -  

1630C              18,291    18,291       -         -      17,822    17,989    18,729    18,968    19,675    19,948       -         -  
1630P                  10       955       -         -       4,509     6,062     6,042     7,712     7,178     8,876       -         -  

1640C              18,290    18,291       -         -      17,798    17,977    18,711    18,961    19,662    19,944    20,540    20,833
1640P                  10     1,027       -         -       4,551     6,136     6,094     7,795     7,237     8,962     8,310     9,958

1650C              18,289    18,291       -         -      17,775    17,966    18,692    18,952    19,648    19,940    20,532    20,834
1650P                  10     1,105       -         -       4,593     6,213     6,147     7,878     7,297     9,049     8,376    10,048

1660C              18,286    18,291       -         -      17,750    17,954    18,673    18,943    19,634    19,935    20,523    20,834
1660P                  10     1,190       -         -       4,636     6,291     6,201     7,962     7,358     9,138     8,443    10,140

1670C              18,285    18,291       -         -      17,725    17,942    18,654    18,934    19,620    19,930    20,515    20,835
1670P                  10     1,282       -         -       4,680     6,369     6,255     8,047     7,419     9,226     8,510    10,231

1680C              18,283    18,291       -         -      17,698    17,929    18,632    18,925    19,604    19,926    20,505    20,834
1680P                  10     1,382       -         -       4,724     6,451     6,310     8,133     7,480     9,316     8,578    10,323

1690C              18,282    18,291       -         -      17,672    17,917    18,612    18,915    19,588    19,921    20,494    20,834
1690P                  10     1,490       -         -       4,770     6,532     6,367     8,221     7,544     9,408     8,647    10,417

1700C              18,279    18,290       -         -      17,644    17,904    18,589    18,906    19,572    19,915    20,484    20,833
1700P                  10     1,606       -         -       4,815     6,615     6,423     8,311     7,606     9,500     8,716    10,512

1710C              18,262    18,280       -         -      17,616    17,890    18,567    18,896    19,555    19,909    20,473    20,833
1710P                  10     1,732       -         -       4,861     6,700     6,480     8,401     7,671     9,594     8,786    10,608

1720C              18,259    18,280       -         -      17,587    17,877    18,543    18,885    19,538    19,902    20,461    20,830
1720P                  10     1,869       -         -       4,908     6,787     6,538     8,492     7,736     9,688     8,858    10,704

1730C              18,255    18,280       -         -      17,557    17,864    18,519    18,874    19,519    19,896    20,448    20,829
1730P                  10     2,016       -         -       4,956     6,874     6,597     8,584     7,802     9,784     8,929    10,801

1740C              18,252    18,280       -         -      17,526    17,850    18,494    18,864    19,500    19,888    20,434    20,827
1740P                  10     2,174       -         -       5,005     6,964     6,656     8,679     7,868     9,882     9,002    10,899

1750C              18,247    18,280       -         -      17,493    17,835    18,469    18,852    19,480    19,881    20,420    20,823
1750P                  10     2,344       -         -       5,054     7,056     6,717     8,775     7,936     9,979     9,075    10,999

1760C              18,242    18,280       -         -      17,460    17,820    18,442    18,840    19,460    19,873    20,406    20,821
1760P                  10     2,528       -         -       5,103     7,149     6,778     8,872     8,004    10,078     9,150    11,100

1770C              18,218    18,270       -         -      17,425    17,805    18,415    18,828    19,438    19,866    20,390    20,817
1770P                  10     2,725       -         -       5,155     7,245     6,841     8,971     8,073    10,179     9,225    11,202

1780C              18,211    18,270       -         -      17,389    17,790    18,387    18,816    19,417    19,856    20,374    20,814
1780P                  10     2,934       -         -       5,206     7,341     6,903     9,072     8,143    10,281     9,301    11,305

1790C              18,202    18,270       -         -      17,352    17,773    18,357    18,802    19,393    19,848    20,356    20,809
1790P                  10     3,158       -         -       5,258     7,441     6,968     9,174     8,215    10,384     9,378    11,408

1800C              18,194    18,268       -         -      17,313    17,757    18,327    18,789    19,370    19,838    20,338    20,804
1800P                  10     3,396       -         -       5,312     7,542     7,033     9,277     8,287    10,490     9,456    11,514

1810C              18,184    18,268       -         -      17,274    17,739    18,295    18,775    19,345    19,828    20,320    20,799
1810P                  10     3,648       -         -       5,366     7,645     7,099     9,382     8,360    10,596     9,535    11,620

1820C              18,151    18,259       -         -      17,232    17,722    18,262    18,762    19,318    19,819    20,300    20,793
1820P                  10     3,913       -         -       5,421     7,750     7,166     9,489     8,433    10,704     9,615    11,727

1830C              18,138    18,258       -         -      17,188    17,704    18,229    18,746    19,292    19,808    20,280    20,786
1830P                  10     4,192       -         -       5,478     7,858     7,233     9,597     8,509    10,813     9,696    11,836

1840C              18,122    18,258       -         -      17,143    17,686    18,193    18,732    19,264    19,796    20,258    20,780
1840P                  10     4,485       -         -       5,535     7,969     7,303     9,709     8,586    10,923     9,778    11,947

1850C              18,079    18,247    16,819    17,416    17,096    17,667    18,157    18,716    19,234    19,785    20,235    20,773
1850P                  10     4,790     2,690     5,845     5,593     8,082     7,374     9,822     8,662    11,036     9,861    12,058

1860C              18,058    18,247    16,755    17,397    17,046    17,647    18,118    18,699    19,204    19,773    20,211    20,764
1860P                  20     5,139     2,722     6,014     5,653     8,197     7,446     9,936     8,742    11,150     9,945    12,171

1870C              18,006    18,236    16,684    17,374    16,995    17,628    18,079    18,682    19,173    19,760    20,186    20,756
1870P                  30     5,476     2,761     6,192     5,713     8,314     7,518    10,052     8,821    11,265    10,032    12,285

1880C              17,978    18,236    16,614    17,353    16,940    17,606    18,037    18,666    19,140    19,747    20,160    20,748
1880P                  40     5,811     2,794     6,375     5,775     8,436     7,592    10,171     8,902    11,383    10,118    12,400

1890C              17,946    18,235    16,538    17,330    16,884    17,584    17,994    18,648    19,105    19,734    20,133    20,738
1890P                  50     6,146     2,828     6,565     5,838     8,559     7,668    10,292     8,985    11,503    10,207    12,518

1900C              17,877    18,224    16,453    17,305    16,824    17,562    17,948    18,630    19,069    19,719    20,104    20,728
1900P                  60     6,483     2,860     6,763     5,902     8,685     7,744    10,416     9,069    11,623    10,296    12,637

1910C              17,799    18,213    16,366    17,281    16,761    17,538    17,901    18,610    19,032    19,704    20,073    20,718
1910P                  70     6,823     2,870     6,968     5,968     8,816     7,824    10,540     9,154    11,746    10,387    12,757

1920C              17,746    18,213    16,270    17,253    16,695    17,514    17,851    18,590    18,992    19,688    20,042    20,706
1920P                  80     7,166     2,890     7,180     6,036     8,949     7,904    10,669     9,241    11,871    10,479    12,878

1930C              17,650    18,201    16,167    17,224    16,626    17,488    17,798    18,570    18,950    19,672    20,008    20,694
1930P                  90     7,512     2,910     7,401     6,104     9,086     7,986    10,800     9,330    11,997    10,573    13,002

1940C              17,541    18,190    16,057    17,193    16,551    17,463    17,743    18,548    18,907    19,656    19,974    20,682
1940P                 100     7,860     2,930     7,630     6,175     9,226     8,068    10,933     9,420    12,127    10,669    13,126

1950C              17,418    18,180    15,942    17,164    16,472    17,436    17,685    18,526    18,861    19,638    19,936    20,668
1950P                 110     8,210     2,940     7,868     6,246     9,370     8,154    11,068     9,512    12,258    10,766    13,252

1960C              17,312    18,178    15,813    17,132    16,389    17,408    17,624    18,504    18,812    19,620    19,898    20,654
1960P                 120     8,563     2,960     8,113     6,320     9,518     8,240    11,206     9,606    12,391    10,864    13,381

1970C              17,115    18,157    15,675    17,097    16,300    17,378    17,559    18,480    18,762    19,600    19,857    20,638
1970P                 140     8,913     2,980     8,367     6,394     9,670     8,329    11,348     9,700    12,526    10,965    13,510

1980C              16,929    18,145    15,522    17,059    16,204    17,347    17,490    18,454    18,708    19,580    19,813    20,623
1980P                 150     9,268     3,010     8,629     6,472     9,826     8,420    11,493     9,798    12,663    11,067    13,642

1990C              16,712    18,133    15,358    17,020    16,104    17,314    17,416    18,428    18,650    19,558    19,767    20,607
1990P                 160     9,624     3,030     8,899     6,552     9,988     8,512    11,641     9,897    12,804    11,172    13,777

2000C              16,428    18,110    15,176    16,977    15,994    17,280    17,338    18,400    18,590    19,537    19,719    20,589
2000P                 180     9,975     3,060     9,177     6,632    10,154     8,607    11,791     9,999    12,946    11,278    13,912

2010C              16,134    18,098    14,980    16,935    15,877    17,245    17,256    18,372    18,525    19,514    19,668    20,571
2010P                 190    10,332     3,080     9,465     6,715    10,326     8,704    11,946    10,102    13,092    11,386    14,049

2020C              15,759    18,074    14,763    16,887    15,750    17,206    17,166    18,343    18,456    19,490    19,612    20,552
2020P                 210    10,684     3,110     9,759     6,801    10,502     8,805    12,104    10,209    13,239    11,497    14,190

2030C              15,130    18,040    14,521    16,834    15,612    17,166    17,070    18,310    18,382    19,465    19,554    20,532
2030P                 240    11,034     3,150    10,059     6,889    10,684     8,907    12,265    10,317    13,389    11,610    14,331

2040C              14,150    18,016    14,256    16,782    15,462    17,125    16,966    18,278    18,303    19,438    19,491    20,510
2040P                 260    11,386     3,180    10,369     6,979    10,873     9,012    12,430    10,429    13,543    11,725    14,474

2050C              13,180    17,982    13,960    16,722    15,298    17,079    16,854    18,243    18,218    19,410    19,425    20,487
2050P                 290    11,736     3,220    10,682     7,072    11,067     9,120    12,600    10,543    13,699    11,844    14,620

2060C              12,220    17,935    13,632    16,658    15,120    17,031    16,732    18,206    18,127    19,381    19,353    20,463
2060P                 330    12,081     3,260    11,002     7,167    11,269     9,231    12,774    10,659    13,857    11,964    14,769

2070C              11,260    17,888    13,264    16,587    14,923    16,982    16,599    18,166    18,027    19,350    19,276    20,437
2070P                 370    12,427     3,310    11,325     7,267    11,478     9,345    12,951    10,778    14,020    12,086    14,919

2080C              10,310    17,829    12,854    16,512    14,704    16,927    16,454    18,126    17,919    19,317    19,192    20,410
2080P                 420    12,769     3,360    11,652     7,368    11,694     9,463    13,134    10,902    14,185    12,213    15,072

2090C               9,360    17,770    12,393    16,428    14,463    16,868    16,294    18,082    17,800    19,281    19,102    20,382
2090P                 470    13,111     3,420    11,979     7,473    11,918     9,583    13,321    11,028    14,354    12,342    15,228

2100C               8,430    17,688    11,620    16,334    14,194    16,807    16,117    18,034    17,671    19,245    19,004    20,352
2100P                 540    13,446     3,490    12,308     7,550    12,151     9,708    13,514    11,157    14,527    12,475    15,385

2110C               7,510    17,593    10,690    16,234    13,893    16,738    15,920    17,985    17,528    19,206    18,897    20,319
2110P                 620    13,777     3,560    12,638     7,560    12,393     9,837    13,711    11,292    14,702    12,610    15,546

2120C               6,610    17,475     9,770    16,123    13,555    16,665    15,700    17,931    17,368    19,164    18,780    20,286
2120P                 720    14,101     3,640    12,966     7,570    12,646     9,970    13,915    11,428    14,882    12,750    15,708

2130C               5,740    17,323     8,860    15,998    13,171    16,586    15,453    17,872    17,191    19,118    18,650    20,248
2130P                 850    14,414     3,730    13,292     7,580    12,909    10,108    14,124    11,571    15,066    12,894    15,873

2140C               4,880    17,156     7,970    15,855    12,735    16,498    15,172    17,810    16,992    19,070    18,506    20,209
2140P                 990    14,724     3,840    13,611     7,590    13,184    10,251    14,338    11,718    15,253    13,041    16,042

2150C               4,060    16,942     7,090    15,697    12,240    16,401    14,852    17,742    16,766    19,018    18,346    20,168
2150P               1,170    15,019     3,960    13,928     7,600    13,471    10,390    14,560    11,869    15,444    13,192    16,214

2160C               3,290    16,670     6,240    15,511    11,250    16,296    14,484    17,668    16,508    18,962    18,165    20,122
2160P               1,400    15,296     4,110    14,234     7,610    13,772    10,400    14,788    12,026    15,640    13,350    16,388

2170C               2,570    16,339     5,400    15,304    10,240    16,176    14,058    17,587    16,210    18,901    17,961    20,073
2170P               1,680    15,555     4,270    14,536     7,620    14,086    10,410    15,024    12,189    15,840    13,512    16,564

2180C               1,910    15,934     4,590    15,066     9,230    16,044    13,560    17,497    15,865    18,834    17,728    20,020
2180P               2,020    16,045     4,460    14,828     7,630    14,419    10,420    15,267    12,357    16,045    13,678    16,744

2190C               1,410    15,573     3,980    14,734     8,240    15,894    12,600    17,396    15,459    18,759    17,460    19,964
2190P               2,520    16,633     4,850    15,051     7,640    14,768    10,430    15,518    12,480    16,255    13,852    16,928

2200C                 990    15,364     3,400    14,583     7,260    15,724    11,430    17,284    14,980    18,679    17,148    19,900
2200P               3,100    17,131     5,270    15,493     7,660    15,134    10,440    15,777    12,490    16,468    14,032    17,114

2210C                 660    15,123     2,860    14,418     6,570    15,501    10,270    17,158    14,160    18,588    16,779    19,832
2210P               3,770    17,523     5,730    15,915     7,970    15,445    10,450    16,045    12,500    16,688    14,218    17,304

2220C                 410    14,853     2,370    14,234     5,900    15,258     9,480    16,999    12,840    18,486    16,341    19,756
2220P               4,520    17,821     6,240    16,310     8,300    15,753    10,660    16,291    12,510    16,914    14,413    17,497

2230C                 230    14,558     1,920    14,036     5,260    14,992     8,720    16,825    11,980    18,361    15,814    19,671
2230P               5,340    18,036     6,790    16,680     8,660    16,056    10,900    16,534    12,650    17,127    14,614    17,694

2240C                 120    14,238     1,520    13,820     4,640    14,703     7,970    16,636    11,140    18,225    14,650    19,576
2240P               6,230    18,168     7,390    17,016     9,040    16,354    11,150    16,778    12,810    17,342    14,790    17,893

2250C                  60    13,899     1,170    13,586     4,050    14,388     7,230    16,430    10,300    18,076    13,740    19,467
2250P               7,170    18,240     8,040    17,314     9,450    16,645    11,410    17,022    12,970    17,558    14,880    18,087

2260C                  20    13,554       870    13,334     3,490    14,043     6,520    16,206     9,490    17,914    12,840    19,347
2260P               8,130    18,288     8,740    17,574     9,890    16,923    11,700    17,259    13,160    17,772    14,980    18,282

2270C                  10    13,197       630    13,060     2,970    13,668     5,830    15,960     8,680    17,737    11,950    19,216
2270P               9,120    18,300     9,500    17,784    10,370    17,186    12,010    17,493    13,350    17,986    15,090    18,477

2280C                  10    12,837       430    12,772     2,490    13,260     5,170    15,691     7,900    17,542    11,070    19,074
2280P              10,110    18,312    10,300    17,960    10,890    17,432    12,350    17,720    13,570    18,196    15,210    18,673

2290C                  10    12,477       280    12,466     2,040    12,813     4,530    15,394     7,130    17,330    10,210    18,918
2290P              11,110    18,312    11,150    18,091    11,440    17,660    12,710    17,938    13,800    18,404    15,350    18,866

2300C                  10    12,117       170    12,146     1,640    12,332     3,930    15,072     6,390    17,096     9,360    18,746
2300P              12,110    18,312    12,040    18,186    12,040    17,863    13,110    18,145    14,060    18,606    15,500    19,058

2310C                  10    11,757        90    11,815     1,290    11,923     3,360    14,718     5,670    16,838     8,530    18,559
2310P              13,110    18,312    12,960    18,253    12,690    18,038    13,540    18,337    14,340    18,800    15,670    19,246

2320C                  10    11,397        50    11,469       970    11,677     2,820    14,328     4,980    16,554     7,710    18,351
2320P              14,110    18,312    13,920    18,285    13,370    18,190    14,000    18,516    14,650    18,984    15,850    19,431

2330C                  10    11,037        20    11,120       710    11,408     2,320    13,899     4,310    16,239     6,920    18,123
2330P              15,110    18,312    14,890    18,307    14,110    18,307    14,500    18,673    14,980    19,159    16,060    19,609

2340C                  10    10,677        10    10,764       500    11,122     1,870    13,432     3,690    15,895     6,150    17,871
2340P              16,110    18,312    15,880    18,313    14,900    18,392    15,050    18,806    15,360    19,315    16,290    19,779

2350C                  10    10,317        10    10,404       330    10,822     1,470    12,926     3,100    15,511     5,410    17,593
2350P              17,110    18,312    16,870    18,312    15,730    18,450    15,650    18,913    15,770    19,454    16,550    19,939

2360C                  10     9,957        10    10,044       200    10,508     1,110    12,367     2,550    15,087     4,700    17,284
2360P              18,110    18,312    17,870    18,312    16,600    18,478    16,290    18,992    16,220    19,572    16,840    20,085

2370C                  10     9,597        10     9,684       110    10,179       810    11,767     2,040    14,614     4,020    16,941
2370P              18,312    18,312    18,312    18,312    17,510    18,481    16,990    19,038    16,710    19,665    17,160    20,216

2380C                  10     9,237        10     9,325        60     9,837       550    11,101     1,590    14,098     3,380    16,560
2380P              18,312    18,312    18,312    18,312    18,384    18,468    17,730    19,051    17,260    19,728    17,520    20,326

2390C                  10     8,878        10     8,965        20     9,490       360    10,417     1,190    13,525     2,790    16,138
2390P              18,312    18,312    18,312    18,312    18,336    18,434    18,540    19,032    17,860    19,755    17,930    20,413

2400C                  10     8,520       -         -          10     9,134       210     9,666       850    12,895       -         -  
2400P              18,312    18,312       -         -      18,324    18,412    18,564    18,979    18,520    19,747       -         -  



Back to Top



MVI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,752    39,962       -         -      41,410    41,871       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,400     3,588       -         -       4,690     7,952       -         -         -         -         -         -  

4000C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,795    40,012       -         -      41,510    41,978       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,500     3,837       -         -       4,947     8,348       -         -         -         -         -         -  

4100C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,852    40,075       -         -      41,618    42,092       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,650     4,148       -         -       5,236     8,774       -         -         -         -         -         -  

4200C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,907    40,137       -         -      41,724    42,205       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,800     4,464       -         -       5,529     9,205       -         -         -         -         -         -  

4300C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,962    40,197       -         -      41,828    42,315       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,950     4,785       -         -       5,826     9,642       -         -         -         -         -         -  

4400C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,027    40,267       -         -      41,938    42,430       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,143     5,161       -         -       6,153    10,106       -         -         -         -         -         -  

4500C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,078    40,323       -         -      42,038    42,537       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,296     5,494       -         -       6,484    10,575       -         -         -         -         -         -  

4600C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,140    40,389       -         -      42,151    42,654    44,198    44,866       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,492     5,882       -         -       6,820    11,050    10,669    14,784       -         -         -         -  

4700C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,198    40,453       -         -      42,253    42,762    44,332    45,008       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,731     6,318       -         -       7,160    11,533    11,109    15,314       -         -         -         -  

4800C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,264    40,522       -         -      42,358    42,872    44,469    45,152       -         -         -         -  
4800P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,931     6,716       -         -       7,532    12,039    11,556    15,849       -         -         -         -  

4900C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,327    40,588       -         -      42,460    42,980    44,602    45,291       -         -         -         -  
4900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,174     7,164       -         -       7,908    12,552    12,007    16,390       -         -         -         -  

5000C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,386    40,652       -         -      42,564    43,089    44,732    45,429       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,418     7,617       -         -       8,314    13,088    12,464    16,935       -         -         -         -  

5200C                 -         -         -         -      39,073    39,074       -         -         -         -         -         -         -         -      40,506    40,782       -         -      42,759    43,299    44,988    45,702       -         -         -         -  
5200P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,994     8,618       -         -       9,169    14,194    13,453    18,072       -         -         -         -  

5400C                 -         -         -         -      39,072    39,074       -         -         -         -      39,637    39,764       -         -      40,609    40,900       -         -      42,937    43,496    45,223    45,960       -         -         -         -  
5400P                 -         -         -         -         150     1,953       -         -         -         -       1,900     5,872       -         -       4,620     9,680       -         -      10,069    15,339    14,482    19,237       -         -         -         -  

5600C                 -         -         -         -      39,062    39,070       -         -         -         -      39,661    39,808       -         -      40,696    41,012       -         -      43,094    43,682    45,436    46,204       -         -         -         -  
5600P                 -         -         -         -         200     2,392       -         -         -         -       2,350     6,880       -         -       5,371    10,862       -         -      11,065    16,549    15,573    20,436       -         -         -         -  

5800C                 -         -         -         -      39,045    39,064       -         -         -         -      39,661    39,842       -         -      40,753    41,106    41,983    42,489    43,222    43,851    45,624    46,431    47,787    48,705    49,774    50,756
5800P                 -         -         -         -         300     3,242       -         -         -         -       2,850     7,970       -         -       6,210    12,122     9,418    15,336    12,156    17,816    16,740    21,673    20,302    24,517    23,233    26,792

5900C              38,940    39,180       -         -      39,026    39,056       -         -      39,231    39,338    39,648    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,472       -         -         350     3,710       -         -       1,350     5,521     3,150     8,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,940    39,180       -         -      39,002    39,046       -         -      39,205    39,333    39,622    39,856       -         -      40,762    41,175    42,032    42,598    43,309    43,996    45,774    46,638    47,990    48,963    50,025    51,061
6000P                  50     2,856       -         -         400     4,218       -         -       1,550     6,087     3,450     9,187       -         -       7,170    13,479    10,528    16,678    13,336    19,132    17,979    22,944    21,554    25,759    24,505    28,026

6100C              38,940    39,180       -         -      38,952    39,025       -         -      39,164    39,322    39,583    39,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,309       -         -         450     4,770       -         -       1,750     6,663     3,800     9,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,940    39,180       -         -      38,913    39,010       -         -      39,112    39,306    39,528    39,844       -         -      40,710    41,212    42,025    42,679    43,341    44,113    45,877    46,816    48,151    49,196    50,239    51,343
6200P                  50     3,844       -         -         550     5,458       -         -       1,950     7,251     4,150    10,521       -         -       8,283    14,941    11,739    18,079    14,605    20,492    19,288    24,242    22,878    27,024    25,837    29,274

6300C              38,940    39,180       -         -      38,842    38,982       -         -      39,038    39,280    39,452    39,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,476       -         -         650     6,186       -         -       2,250     7,969     4,550    11,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,940    39,180    38,797    38,953    38,758    38,950       -         -      38,937    39,244    39,344    39,793       -         -      40,569    41,209    41,940    42,718    43,306    44,192    45,921    46,965    48,261    49,400    50,404    51,597
6400P                  50     5,218       300     6,258       750     6,962       -         -       2,500     8,641     5,000    12,001       -         -       9,508    16,470    13,072    19,539    15,978    21,894    20,677    25,566    24,265    28,304    27,220    30,530

6500C              38,940    39,180    38,718    38,928    38,629    38,900    38,800    39,018    38,816    39,200    39,212    39,750    39,781    40,432       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,087       350     7,144       850     7,795     1,400     8,160     2,750     9,331     5,550    12,828     8,076    15,319       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,000    39,120    38,622    38,900    38,509    38,860    38,661    38,967    38,660    39,141    39,046    39,691    39,619    40,382    40,317    41,150    41,758    42,711    43,186    44,229    45,896    47,077    48,309    49,572    50,515    51,823
6600P                  50     7,096       450     8,187     1,000     8,737     1,600     9,038     3,050    10,090     6,050    13,635     8,751    16,165    10,905    18,085    14,541    21,054    17,445    23,328    22,138    26,906    25,711    29,593    28,646    31,791

6700C              39,000    39,120    38,454    38,847    38,299    38,785    38,469    38,899    38,475    39,072    38,842    39,616    39,412    40,311       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,254       550     9,286     1,200     9,768     1,800     9,969     3,450    10,953     6,700    14,526     9,496    17,046       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,000    39,120    38,256    38,790    38,053    38,702    38,241    38,821    38,230    38,978    38,586    39,519    39,166    40,221    39,920    41,024    41,458    42,646    42,962    44,215    45,788    47,144    48,285    49,705    50,562    52,012
6800P                 100     9,738       650    10,454     1,400    10,849     2,050    10,977     3,850    11,830     7,400    15,440    10,276    17,938    12,486    19,774    16,135    22,604    19,034    24,793    23,676    28,257    27,213    30,885    30,123    33,049

6900C              39,060    39,060    37,962    38,704    37,765    38,611    37,942    38,719    37,930    38,864    38,280    39,400    38,874    40,111       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    11,142       800    11,728     1,600    11,990     2,350    12,054     4,350    12,794     8,100    16,360    11,089    18,842       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,060    39,060    37,557    38,588    37,352    38,475    37,563    38,592    37,569    38,727    37,910    39,255    38,521    39,972    39,350    40,818    41,017    42,512    42,618    44,140    45,580    47,163    48,177    49,795    50,533    52,162
7000P                 150    12,728       950    13,066     1,850    13,209     2,700    13,191     4,950    13,830     8,900    17,322    11,962    19,767    14,230    21,510    17,874    24,187    20,725    26,270    25,284    29,610    28,761    32,170    31,632    34,297

7100C              38,590    39,010    37,083    38,463    36,870    38,328    37,089    38,437    37,122    38,556    37,479    39,085    38,115    39,810       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    14,362     1,150    14,481     2,150    14,494     3,100    14,384     5,600    14,898     9,800    18,316    12,920    20,714       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,880    38,914    36,462    38,302    36,231    38,128    36,477    38,235    36,596    38,356    36,974    38,882    37,648    39,619    38,580    40,515    40,411    42,300    42,134    43,999    45,264    47,126    47,976    49,836    50,421    52,268
7200P                 250    16,050     1,450    15,952     2,600    15,834     3,600    15,624     6,250    15,976    10,759    19,348    13,876    21,654    16,140    23,271    19,698    25,770    22,483    27,742    26,946    30,950    30,349    33,441    33,172    35,526

7300C              37,300    38,864    35,667    38,103    35,454    37,893    35,742    37,999    35,968    38,118    36,384    38,640    37,118    39,398       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    17,779     1,650    17,478     3,000    17,215     4,150    16,903     7,050    17,128    11,758    20,395    14,906    22,605       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,310    38,762    34,624    37,837    34,483    37,599    34,815    37,694    35,218    37,827    35,718    38,366    36,522    39,145    37,585    40,106    39,626    41,998    41,497    43,780    44,827    47,028    47,671    49,825    50,218    52,327
7400P                 450    19,508     2,100    19,008     3,600    18,613     4,850    18,201     8,100    18,363    12,788    21,444    15,978    23,557    18,198    25,035    21,633    27,343    24,324    29,200    28,642    32,269    31,958    34,686    34,722    36,729

7500C              34,719    38,564    33,352    37,522    33,278    37,222    33,712    37,329    34,364    37,498    34,959    38,048    35,858    38,859       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    21,244     2,550    20,563     4,250    20,029     5,650    19,510     9,150    19,587    13,876    22,500    17,085    24,504       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,793    38,358    31,743    37,105    31,858    36,776    32,407    36,888    33,378    37,112    34,111    37,686    35,125    38,535    36,357    39,579    38,654    41,601    40,701    43,480    44,262    46,863    47,257    49,756    49,918    52,335
7600P                 800    22,969     3,200    22,081     5,000    21,448     6,650    20,803    10,300    20,827    15,069    23,565    18,242    25,444    20,366    26,772    23,640    28,886    26,205    30,624    30,357    33,552    33,572    35,895    36,270    37,896

7700C              29,050    38,048    29,798    36,578    30,193    36,237    30,900    36,363    32,259    36,664    33,178    37,280    34,327    38,178       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,100    24,660     3,900    23,596     6,000    22,818     7,750    22,087    11,600    22,086    16,348    24,626    19,420    26,371       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              24,500    37,584    27,518    35,910    28,281    35,583    29,193    35,739    31,010    36,145    32,160    36,828    33,465    37,785    34,898    38,928    37,494    41,106    39,744    43,094    43,567    46,632    46,731    49,629    49,520    52,291
7800P               1,550    26,298     4,800    25,054     7,150    24,153     9,050    23,331    13,100    23,350    17,632    25,669    20,601    27,282    22,610    28,454    25,677    30,375    28,101    31,995    32,065    34,786    35,170    37,060    37,800    39,018

7900C              20,100    36,958    24,300    35,095    26,154    34,810    27,312    35,013    29,643    35,570    31,063    36,327    32,542    37,353       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,100    27,900     6,000    26,414     8,550    25,418    10,550    24,526    14,700    24,604    18,961    26,692    21,822    28,171       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,050    35,985    20,750    34,084    23,750    33,885    25,299    34,173    28,168    34,921    29,895    35,780    31,563    36,886    33,230    38,149    36,158    40,507    38,631    42,622    42,747    46,329    46,098    49,443    49,026    52,194
8000P               3,050    29,358     7,450    27,688    10,250    26,587    12,250    25,668    16,201    25,842    20,320    27,690    23,053    29,035    24,885    30,056    27,711    31,791    29,977    33,302    33,744    35,962    36,735    38,169    39,290    40,087

8100C              12,350    34,662    17,450    32,900    20,650    32,828    23,208    33,223    26,563    34,230    28,668    35,185    30,536    36,382       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,350    30,690     9,150    28,874    12,050    27,723    14,200    26,733    17,781    27,046    21,684    28,659    24,274    29,871       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,050    32,994    14,500    31,506    17,750    31,652    20,450    32,176    24,969    33,415    27,391    34,544    29,479    35,844    31,384    37,246    34,668    39,808    37,382    42,064    41,810    45,960    45,361    49,197    48,438    52,042
8200P               6,200    31,824    11,200    29,935    14,150    28,759    16,350    28,003    19,400    28,213    23,059    29,596    25,513    30,657    27,123    31,556    29,694    33,122    31,797    34,532    35,365    37,071    38,242    39,212    40,725    41,097

8300C               6,500    32,112    11,900    30,270    15,150    30,342    17,900    31,030    23,272    32,564    26,078    33,861    28,407    35,271       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,550    32,778    13,600    30,870    16,600    29,672    18,800    29,347    21,074    29,322    24,451    30,475    26,697    31,426       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,500    31,032     9,700    29,270    12,700    28,926    15,750    29,786    21,615    31,642    24,741    33,138    27,278    34,671    29,401    36,229    33,046    39,016    36,015    41,426    40,768    45,524    44,532    48,895    47,764    51,842
8400P              11,550    34,105    16,450    31,644    19,350    30,884    20,988    30,553    22,734    30,385    25,803    31,321    27,855    32,158    29,276    32,934    31,588    34,350    33,534    35,672    36,906    38,108    39,675    40,192    42,086    42,039

8500C               3,050    29,754     7,850    28,149    10,900    27,387    13,700    28,488    19,850    30,670    23,359    32,373    26,023    34,029       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,000    35,737    19,550    32,952    22,134    32,140    23,031    31,684    24,424    31,322    27,122    32,119    28,977    32,856       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,000    28,332     6,300    26,928     9,000    26,227    11,850    27,132    17,800    29,647    22,033    31,579    25,010    33,387    27,344    35,110    31,340    38,139    34,552    40,712    39,645    45,028    43,628    48,542    47,020    51,592
8600P              19,100    36,718    22,950    34,179    24,418    33,282    25,018    32,700    26,032    32,210    28,395    32,884    30,064    33,538    31,291    34,188    33,358    35,472    35,157    36,715    38,347    39,061    41,016    41,100    43,363    42,919

8700C               1,400    26,748     5,000    25,627     7,700    24,991    10,250    25,741    15,950    28,585    20,733    30,759    23,863    32,707       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,450    37,428    26,182    35,137    26,606    34,236    26,904    33,607    27,580    33,138    29,625    33,610    31,126    34,213       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    25,112     4,100    24,210     6,400    23,762     8,800    24,320    14,250    27,490    19,447    29,914    22,756    32,013    25,264    33,906    29,580    37,189    33,042    39,937    38,458    44,479    42,660    48,139    46,213    51,298
8800P              28,050    37,869    28,581    35,936    28,624    35,061    28,656    34,408    29,060    33,907    30,764    34,218    32,082    34,729    33,130    35,299    34,978    36,481    36,645    37,663    39,674    39,932    42,254    41,932    44,546    43,731

8900C                 650    23,424     3,250    22,790     5,400    22,474     7,550    22,894    12,750    26,382    18,210    29,055    21,619    31,293       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,819    38,198    30,678    36,578    30,435    35,758    30,244    35,100    30,442    34,606    31,845    34,818    33,013    35,275       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    21,692     2,550    21,342     4,400    21,190     6,500    21,494    11,400    25,264    16,950    28,179    20,348    30,514    23,202    32,634    27,811    36,178    31,488    39,103    37,222    43,880    41,641    47,692    45,361    50,967
9000P              33,816    38,418    32,415    37,065    32,032    36,354    31,665    35,702    31,704    35,222    32,845    35,362    33,878    35,776    34,767    36,277    36,433    37,382    37,988    38,514    40,879    40,723    43,381    42,690    45,626    44,474

9100C                 350    19,974     2,150    19,867     3,700    19,880     5,600    20,125    10,150    24,135    15,600    27,302    19,260    29,762       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,300    38,582    33,859    37,467    33,368    36,822    32,907    36,217    32,857    35,781    33,768    35,864    34,682    36,241       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    18,262     1,750    18,426     3,150    18,584     4,800    18,823     9,050    23,017    14,250    26,396    18,202    29,000    21,207    31,315    26,059    35,124    29,931    38,227    35,960    43,240    40,592    47,210    44,478    50,601
9200P              36,339    38,690    35,212    37,886    34,658    37,322    33,993    36,667    33,884    36,272    34,612    36,324    35,422    36,668    36,186    37,120    37,706    38,169    39,174    39,267    41,958    41,436    44,397    43,380    46,606    45,153

9300C                 200    16,590     1,450    17,022     2,650    17,314     4,150    17,668     8,100    21,926    13,050    25,497    17,184    28,234       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,991    38,748    35,919    38,025    35,559    37,622    34,899    37,035    34,779    36,694    35,366    36,728    36,099    37,059       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    14,968     1,200    15,668     2,250    16,086     3,550    16,536     7,250    20,857    11,950    24,601    16,210    27,469    19,306    29,968    24,343    34,033    28,390    37,316    34,705    42,573    39,530    46,699    43,563    50,204
9400P              37,496    38,802    36,631    38,222    36,220    37,831    35,686    37,364    35,562    37,065    36,052    37,104    36,711    37,416    37,388    37,842    38,804    38,857    40,206    39,931    42,908    42,072    45,300    43,999    47,482    45,766

9500C                 100    13,387     1,000    14,376     1,850    14,878     3,050    15,436     6,400    19,761    10,900    23,696    15,150    26,707       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,902    38,854    37,182    38,378    36,976    38,130    36,336    37,635    36,254    37,402    36,661    37,437    37,261    37,736       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    11,996       850    13,164     1,600    13,756     2,650    14,386     5,850    18,825    10,100    22,866    14,200    25,972    17,511    28,606    22,690    32,920    26,872    36,376    33,442    41,877    38,463    46,162    42,646    49,785
9600P              38,064    38,858    37,590    38,494    37,336    38,239    36,854    37,852    36,843    37,692    37,194    37,734    37,758    38,031    38,377    38,444    39,730    39,447    41,092    40,513    43,731    42,631    46,099    44,558    48,260    46,321

9700C                  50    10,484       700    11,998     1,350    12,670     2,300    13,378     5,200    17,814     9,200    21,975    13,200    25,207       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,188    38,862    37,942    38,605    37,687    38,366    37,284    38,037    37,334    37,935    37,668    38,002    38,206    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,309       600    10,939     1,150    11,649     2,000    12,421     4,650    16,860     8,450    21,136    12,300    24,457    15,853    27,252    21,109    31,797    25,422    35,428    32,202    41,162    37,398    45,604    41,734    49,350
9800P              38,433    38,911    38,185    38,680    37,992    38,486    37,665    38,214    37,731    38,136    38,071    38,235    38,596    38,544    39,182    38,950    40,495    39,948    41,834    41,012    44,442    43,129    46,788    45,052    48,940    46,818

9900C                  50     8,271       500     9,926     1,000    10,712     1,750    11,518     4,200    15,978     7,750    20,306    11,500    23,731       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,502    38,913    38,394    38,752    38,258    38,600    37,944    38,341    38,085    38,323    38,422    38,443    38,942    38,761       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,359       450     9,060       850     9,808     1,500    10,638     3,700    15,036     7,100    19,490    10,700    22,990    14,200    25,933    19,646    30,687    24,018    34,470    31,003    40,440    36,357    45,037    40,819    48,895
10000P             38,558    38,916    38,515    38,790    38,452    38,684    38,162    38,442    38,360    38,472    38,725    38,629    39,235    38,949    39,818    39,368    41,120    40,374    42,452    41,443    45,042    43,562    47,384    45,492    49,540    47,268

10100C                 50     6,562       350     8,124       700     8,926     1,300     9,820     3,350    14,234     6,500    18,690    10,000    22,282       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,605    38,918    38,619    38,827    38,583    38,742    38,353    38,538    38,601    38,611    38,970    38,782    39,499    39,126       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,868       300     7,347       600     8,149       -         -       3,050    13,488     6,000    17,946     9,300    21,561    12,600    24,618    18,241    29,572    22,700    33,520    29,842    39,711    35,343    44,461    39,930    48,434
10200P             38,644    38,919    38,709    38,862    38,696    38,796       -         -      38,796    38,727    39,187    38,925    39,716    39,276    40,310    39,710    41,613    40,726    42,949    41,806    45,549    43,944    47,895    45,885    50,054    47,665

10300C                 50     5,262       300     6,788       550     7,506       -         -       2,750    12,740     5,450    17,151     8,700    20,882       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,678    38,922    38,788    38,895    38,794    38,847       -         -      38,947    38,823    39,366    39,049    39,900    39,408       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,735       250     6,108       450     6,783       -         -       2,450    11,985     5,050    16,467     8,100    20,191    11,250    23,365    16,965    28,492    21,435    32,570    28,714    38,978    34,350    43,878    39,057    47,966
10400P             38,808    38,967    38,857    38,926    38,850    38,874       -         -      39,061    38,900    39,510    39,154    40,062    39,530    40,668    39,978    42,001    41,023    43,351    42,117    45,962    44,270    48,327    46,230    50,500    48,026

10500C                 50     4,274       200     5,448       400     6,207       -         -       2,250    11,368     4,550    15,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,827    38,968    38,872    38,930    38,896    38,900       -         -      39,158    38,971    39,624    39,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         350     5,660       -         -       2,050    10,754     4,200    15,026       -         -      10,050    22,148    15,774    27,430    20,260    31,641    27,628    38,245    33,386    43,291    38,206    47,492
10600P                -         -         -         -      38,937    38,924       -         -      39,228    39,025    39,711    39,316       -         -      40,927    40,191    42,290    41,263    43,659    42,374    46,304    44,557    48,684    46,530    50,878    48,343

10700C                -         -         -         -         300     5,136       -         -       1,850    10,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      38,973    38,947       -         -      39,284    39,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         250     4,626       -         -       1,700     9,610     3,550    13,744       -         -       8,950    20,953    14,671    26,396    19,159    30,730    26,613    37,527    32,460    42,706       -         -  
10800P                -         -         -         -      39,003    38,968       -         -      39,320    39,109    39,835    39,436       -         -      41,102    40,356    42,500    41,456    43,893    42,588    46,574    44,798    48,982    46,795       -         -  

10900C                -         -         -         -         250     4,334       -         -       1,550     9,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,030    38,989       -         -      39,349    39,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         200     3,860       -         -       1,400     8,558     3,050    12,615       -         -       8,050    19,851    13,550    25,380    18,108    29,828    25,633    36,814    31,576    42,129       -         -  
11000P                -         -         -         -      39,034    38,991       -         -      39,368    39,169    39,896    39,519       -         -      41,212    40,483    42,643    41,608    44,066    42,765    46,786    45,007    49,228    47,030       -         -  

11100C                -         -         -         -         200     3,625       -         -       1,300     8,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,054    39,009       -         -      39,378    39,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         150     3,168       -         -         -         -       2,600    11,536       -         -       7,250    18,798    12,500    24,409    17,143    28,958    24,692    36,106    30,704    41,547       -         -  
11200P                -         -         -         -      39,057    39,012       -         -         -         -      39,913    39,572       -         -      41,268    40,573    42,734    41,732    44,182    42,908    46,950    45,186    49,424    47,233       -         -  

11300C                -         -         -         -         150     2,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,072    39,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         100     2,508       -         -         -         -       2,250    10,590       -         -       6,500    17,763    11,550    23,472    16,238    28,111    23,820    35,422    29,906    40,988       -         -  
11400P                -         -         -         -      39,073    39,028       -         -         -         -      39,900    39,604       -         -      41,282    40,639    42,778    41,821    44,254    43,021    47,068    45,337    49,576    47,409       -         -  

11500C                -         -         -         -         100     2,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,074    39,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     2,222       -         -         -         -       1,900     9,632       -         -       5,850    16,792    10,700    22,575    15,397    27,291    22,970    34,741    29,103    40,420       -         -  
11600P                -         -         -         -      39,075    39,031       -         -         -         -      39,868    39,618       -         -      41,266    40,678    42,788    41,889    44,289    43,110    47,149    45,460    49,694    47,560       -         -  

11800C                -         -         -         -         100     1,984       -         -         -         -       1,650     8,838       -         -       5,300    15,896       -         -      14,588    26,481    22,170    34,077    28,363    39,873       -         -  
11800P                -         -         -         -      39,084    39,045       -         -         -         -      39,818    39,619       -         -      41,226    40,701       -         -      44,294    43,176    47,198    45,564    49,779    47,691       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,450     8,139       -         -       4,800    15,038       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      39,085    39,046       -         -         -         -      39,770    39,610       -         -      41,173    40,708       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,250     7,440       -         -       4,400    14,277       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      39,086    39,046       -         -         -         -      39,714    39,596       -         -      41,106    40,705       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -       1,050     6,729       -         -       4,000    13,513       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      39,087    39,058       -         -         -         -      39,662    39,577       -         -      41,030    40,690       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -         900     6,128       -         -       3,650    12,801       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      39,087    39,058       -         -         -         -      39,604    39,553       -         -      40,950    40,670       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         800     5,659       -         -       3,300    12,084       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      39,087    39,058       -         -         -         -      39,540    39,523       -         -      40,870    40,644       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         700     5,192       -         -       3,050    11,493       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      39,087    39,058       -         -         -         -      39,489    39,495       -         -      40,784    40,610       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         600     4,722       -         -       2,800    10,903       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      39,087    39,060       -         -         -         -      39,460    39,477       -         -      40,702    40,575       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         550     4,414       -         -       2,550    10,310       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      39,087    39,060       -         -         -         -      39,405    39,444       -         -      40,615    40,534       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         450     3,934       -         -       2,350     9,792       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      39,087    39,060       -         -         -         -      39,374    39,422       -         -      40,537    40,496       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         400     3,630       -         -       2,200     9,356       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      39,087    39,060       -         -         -         -      39,343    39,398       -         -      40,473    40,461       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         350     3,325       -         -       2,000     8,836       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      39,087    39,060       -         -         -         -      39,309    39,373       -         -      40,389    40,414       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         300     3,019       -         -       1,850     8,401       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      39,087    39,060       -         -         -         -      39,274    39,345       -         -      40,321    40,374       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         300     2,932       -         -       1,700     7,965       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      39,087    39,060       -         -         -         -      39,238    39,314       -         -      40,269    40,341       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         250     2,629       -         -       1,600     7,627       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      39,087    39,061       -         -         -         -      39,200    39,278       -         -      40,197    40,296       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         200     2,312       -         -       1,500     7,291       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      39,087    39,061       -         -         -         -      39,199    39,276       -         -      40,144    40,260       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         200     2,248       -         -       1,400     6,957       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,087    39,061       -         -         -         -      39,158    39,234       -         -      40,090    40,222       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,004   104,772       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,350     7,488       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,088   104,880       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,500     7,908       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -     104,208   105,024       -         -     107,880   109,824       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,700     8,412       -         -       8,940    18,372       -         -         -         -         -         -  

12200C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,292   105,132       -         -     108,120   110,088       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,850     8,844       -         -       9,372    19,116       -         -         -         -         -         -  

12400C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,412   105,264       -         -     108,372   110,376       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,050     9,348       -         -       9,828    19,884       -         -         -         -         -         -  

12600C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,520   105,396       -         -     108,636   110,652       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,250     9,864       -         -      10,296    20,664       -         -         -         -         -         -  

12800C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,652   105,552       -         -     108,888   110,928       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,500    10,440       -         -      10,764    21,456       -         -         -         -         -         -  

13000C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,784   105,696       -         -     109,164   111,216       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,750    11,028       -         -      11,268    22,284       -         -         -         -         -         -  

13200C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     104,916   105,852       -         -     109,428   111,504   115,368   118,128       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,000    11,628       -         -      11,784    23,112    20,916    33,528       -         -         -         -  

13400C                -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -     105,036   105,996       -         -     109,716   111,804   115,728   118,500       -         -         -         -  
13400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,250    12,228       -         -      12,324    23,976    21,636    34,488       -         -         -         -  

13600C                -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,168   106,140       -         -     109,992   112,092   116,112   118,884       -         -         -         -  
13600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,500    12,828       -         -      12,876    24,852    22,344    35,448       -         -         -         -  

13800C                -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,312   106,296       -         -     110,268   112,392   116,484   119,268       -         -         -         -  
13800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,800    13,500       -         -      13,440    25,740    23,124    36,456       -         -         -         -  

14000C                -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,456   106,452       -         -     110,568   112,692   116,868   119,652       -         -         -         -  
14000P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,100    14,172       -         -      14,064    26,676    23,880    37,452       -         -         -         -  

14200C                -         -         -         -     102,360   102,360       -         -         -         -         -         -         -         -     105,624   106,632       -         -     110,868   113,004   117,252   120,024       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,450    14,916       -         -      14,664    27,600    24,684    38,496       -         -         -         -  

14400C                -         -         -         -     102,396   102,396       -         -         -         -         -         -         -         -     105,780   106,800       -         -     111,180   113,304   117,648   120,420       -         -         -         -  
14400P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,800    15,660       -         -      15,300    28,560    25,476    39,516       -         -         -         -  

14600C                -         -         -         -     102,396   102,396       -         -         -         -         -         -         -         -     105,936   106,968       -         -     111,492   113,616   118,032   120,792       -         -         -         -  
14600P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,150    16,404       -         -      15,972    29,544    26,328    40,584       -         -         -         -  

14800C                -         -         -         -     102,396   102,396       -         -         -         -         -         -         -         -     106,104   107,136       -         -     111,792   113,928   118,428   121,188       -         -         -         -  
14800P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,550    17,208       -         -      16,656    30,540    27,180    41,652       -         -         -         -  

15000C                -         -         -         -     102,408   102,420       -         -         -         -         -         -         -         -     106,272   107,316       -         -     112,116   114,240   118,824   121,560       -         -         -         -  
15000P                -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,950    18,024       -         -      17,364    31,560    28,044    42,720       -         -         -         -  

15200C                -         -         -         -     102,408   102,420       -         -     102,684   102,852   103,800   104,232       -         -     106,440   107,484       -         -     112,428   114,540   119,232   121,956       -         -         -         -  
15200P                -         -         -         -         200     5,124       -         -         750     5,124     2,450     9,960       -         -       7,350    18,840       -         -      18,084    32,592    28,932    43,812       -         -         -         -  

15400C                -         -         -         -     102,432   102,432       -         -         -         -     103,884   104,328       -         -     106,620   107,664       -         -     112,752   114,852   119,628   122,340       -         -         -         -  
15400P                -         -         -         -         250     5,124       -         -         -         -       2,650    10,596       -         -       7,800    19,716       -         -      18,840    33,648    29,856    44,928       -         -         -         -  

15600C                -         -         -         -     102,432   102,432       -         -         -         -     103,980   104,424       -         -     106,800   107,844       -         -     113,076   115,176   120,024   122,724       -         -         -         -  
15600P                -         -         -         -         250     5,124       -         -         -         -       2,850    11,232       -         -       8,300    20,640       -         -      19,632    34,740    30,804    46,056       -         -         -         -  

15800C                -         -         -         -     102,444   102,444       -         -         -         -     104,076   104,520       -         -     106,968   108,024       -         -     113,412   115,488   120,432   123,108       -         -         -         -  
15800P                -         -         -         -         300     5,124       -         -         -         -       3,100    11,964       -         -       8,750    21,528       -         -      20,472    35,856    31,764    47,196       -         -         -         -  

16000C                -         -         -         -     102,444   102,456       -         -         -         -     104,172   104,616       -         -     107,160   108,204       -         -     113,736   115,800   120,828   123,492       -         -         -         -  
16000P                -         -         -         -         350     5,124       -         -         -         -       3,350    12,708       -         -       9,300    22,500       -         -      21,300    36,972    32,748    48,348       -         -         -         -  

16200C                -         -         -         -     102,456   102,456       -         -         -         -     104,256   104,700       -         -     107,352   108,384       -         -     114,072   116,112   121,236   123,876       -         -         -         -  
16200P                -         -         -         -         350     5,124       -         -         -         -       3,650    13,524       -         -       9,850    23,484       -         -      22,176    38,112    33,768    49,512       -         -         -         -  

16400C                -         -         -         -     102,468   102,468       -         -         -         -     104,364   104,808       -         -     107,532   108,576       -         -     114,396   116,424   121,644   124,260       -         -         -         -  
16400P                -         -         -         -         400     5,124       -         -         -         -       3,950    14,340       -         -      10,450    24,516       -         -      23,076    39,276    34,812    50,700       -         -         -         -  

16600C                -         -         -         -     102,468   102,480       -         -         -         -     104,460   104,904       -         -     107,724   108,756       -         -     114,732   116,736   122,040   124,632       -         -         -         -  
16600P                -         -         -         -         450     5,124       -         -         -         -       4,300    15,240       -         -      11,050    25,560       -         -      24,024    40,464    35,868    51,888       -         -         -         -  

16800C                -         -         -         -     102,480   102,480       -         -         -         -     104,556   105,000       -         -     107,904   108,936       -         -     115,056   117,036   122,448   125,016       -         -         -         -  
16800P                -         -         -         -         500     5,124       -         -         -         -       4,650    16,152       -         -      11,700    26,640       -         -      24,960    41,664    36,948    53,088       -         -         -         -  

17000C                -         -         -         -     102,480   102,480       -         -         -         -     104,652   105,108       -         -     108,096   109,116       -         -     115,392   117,348   122,844   125,376       -         -         -         -  
17000P                -         -         -         -         550     5,124       -         -         -         -       5,000    17,064       -         -      12,400    27,756       -         -      25,980    42,900    38,076    54,324       -         -         -         -  

17200C                -         -         -         -     102,480   102,492       -         -         -         -     104,748   105,204       -         -     108,288   109,296       -         -     115,716   117,648   123,240   125,748       -         -         -         -  
17200P                -         -         -         -         600     5,400       -         -         -         -       5,400    18,048       -         -      13,150    28,920       -         -      27,024    44,148    39,216    55,548       -         -         -         -  

17400C                -         -         -         -     102,480   102,492       -         -         -         -     104,832   105,288       -         -     108,468   109,476       -         -     116,028   117,948   123,636   126,120       -         -         -         -  
17400P                -         -         -         -         700     6,060       -         -         -         -       5,850    19,092       -         -      13,900    30,084       -         -      28,068    45,396    40,380    56,796       -         -         -         -  

17600C                -         -         -         -     102,480   102,492       -         -         -         -     104,928   105,384       -         -     108,636   109,644       -         -     116,340   118,236   124,020   126,468       -         -         -         -  
17600P                -         -         -         -         750     6,612       -         -         -         -       6,300    20,148       -         -      14,700    31,284       -         -      29,184    46,692    41,604    58,068       -         -         -         -  

17800C                -         -         -         -     102,480   102,492       -         -     103,392   103,584   105,012   105,480       -         -     108,816   109,824       -         -     116,652   118,524   124,392   126,828       -         -         -         -  
17800P                -         -         -         -         850     7,332       -         -       2,800    13,176     6,800    21,264       -         -      15,600    32,556       -         -      30,324    47,988    42,816    59,328       -         -         -         -  

18000C            102,180   102,540       -         -     102,468   102,492       -         -     103,428   103,632   105,096   105,564       -         -     108,972   109,980       -         -     116,952   118,812   124,764   127,176       -         -         -         -  
18000P                 50     5,124       -         -         900     7,980       -         -       3,050    14,076     7,350    22,440       -         -      16,500    33,828       -         -      31,476    49,296    44,064    60,600       -         -         -         -  

18100C            102,180   102,540       -         -     102,456   102,480       -         -     103,452   103,656   105,120   105,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         950     8,376       -         -       3,200    14,568     7,650    23,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            102,180   102,540       -         -     102,456   102,480       -         -     103,476   103,680   105,156   105,636       -         -     109,128   110,136   113,196   114,672   117,240   119,088   125,124   127,524   132,168   134,928   138,660   141,672
18200P                 50     5,124       -         -       1,000     8,772       -         -       3,350    15,060     7,950    23,676       -         -      17,450    35,136    25,368    43,632    32,700    50,640    45,360    61,896    55,356    70,416    63,756    77,424

18300C            102,180   102,540       -         -     102,444   102,480       -         -     103,488   103,704   105,192   105,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -       1,050     9,192       -         -       3,550    15,636     8,250    24,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,180   102,540       -         -     102,432   102,480       -         -     103,512   103,728   105,216   105,708       -         -     109,272   110,292   113,424   114,888   117,516   119,352   125,484   127,860   132,588   135,324   139,128   142,116
18400P                 50     5,124       -         -       1,100     9,624       -         -       3,700    16,140     8,550    24,912       -         -      18,450    36,468    26,556    45,012    33,936    51,996    46,668    63,204    56,688    71,676    65,100    78,684

18500C            102,180   102,540       -         -     102,420   102,468       -         -     103,524   103,740   105,240   105,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,244       -         -       1,150    10,068       -         -       3,900    16,728     8,900    25,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,180   102,540       -         -     102,408   102,468       -         -     103,536   103,764   105,252   105,780       -         -     109,404   110,436   113,628   115,104   117,780   119,616   125,820   128,184   132,996   135,720   139,596   142,560
18600P                 50     5,568       -         -       1,250    10,620       -         -       4,050    17,232     9,200    26,196       -         -      19,488    37,848    27,756    46,404    35,232    53,364    48,012    64,512    58,056    72,960    66,456    79,932

18700C            102,180   102,540       -         -     102,384   102,456       -         -     103,536   103,776   105,276   105,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,916       -         -       1,300    11,088       -         -       4,250    17,820     9,550    26,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,180   102,540       -         -     102,360   102,444       -         -     103,548   103,788   105,288   105,840       -         -     109,512   110,568   113,820   115,296   118,032   119,868   126,144   128,508   133,392   136,092   140,052   142,992
18800P                 50     6,288       -         -       1,350    11,568       -         -       4,450    18,408     9,950    27,576       -         -      20,520    39,240    29,004    47,832    36,552    54,744    49,392    65,832    59,424    74,244    67,848    81,192

18900C            102,180   102,540       -         -     102,348   102,444       -         -     103,548   103,800   105,288   105,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,684       -         -       1,450    12,156       -         -       4,650    18,996    10,300    28,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,180   102,540       -         -     102,312   102,420       -         -     103,548   103,812   105,288   105,888       -         -     109,608   110,688   113,988   115,488   118,260   120,096   126,468   128,820   133,776   136,464   140,496   143,412
19000P                 50     7,104       -         -       1,500    12,672       -         -       4,900    19,656    10,700    28,968       -         -      21,624    40,668    30,324    49,272    37,908    56,136    50,784    67,152    60,840    75,528    69,240    82,452

19100C            102,180   102,540       -         -     102,288   102,420       -         -     103,536   103,824   105,288   105,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,560       -         -       1,600    13,284       -         -       5,100    20,256    11,100    29,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,240   102,480       -         -     102,252   102,396       -         -     103,524   103,836   105,276   105,924       -         -     109,680   110,808   114,144   115,668   118,476   120,324   126,768   129,120   134,148   136,824   140,928   143,832
19200P                 50     8,040       -         -       1,650    13,836       -         -       5,350    20,916    11,500    30,396       -         -      22,812    42,156    31,644    50,712    39,300    57,540    52,200    68,484    62,256    76,812    70,668    83,724

19300C            102,240   102,480       -         -     102,204   102,384       -         -     103,500   103,836   105,264   105,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,568       -         -       1,750    14,484       -         -       5,600    21,588    11,950    31,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,240   102,480       -         -     102,180   102,372       -         -     103,476   103,836   105,228   105,948       -         -     109,728   110,904   114,276   115,836   118,668   120,540   127,044   129,408   134,508   137,184   141,360   144,240
19400P                 50     9,120       -         -       1,850    15,144       -         -       5,850    22,248    12,400    31,896       -         -      24,024    43,644    33,048    52,200    40,752    58,968    53,664    69,828    63,720    78,108    72,108    84,996

19500C            102,240   102,480   102,000   102,192   102,120   102,348       -         -     103,452   103,836   105,204   105,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,720       750    13,764     1,950    15,816       -         -       6,200    23,040    12,800    32,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            102,240   102,480   101,964   102,180   102,072   102,336       -         -     103,416   103,836   105,156   105,960   107,328   108,396   109,752   110,988   114,372   115,980   118,836   120,744   127,308   129,684   134,844   137,532   141,768   144,648
19600P                 50    10,356       800    14,496     2,100    16,572       -         -       6,500    23,772    13,300    33,408    20,500    40,572    25,284    45,168    34,488    53,688    42,228    60,396    55,152    71,172    65,184    79,404    73,572    86,268

19700C            102,240   102,480   101,904   102,156   102,012   102,312       -         -     103,368   103,824   105,108   105,960   107,292   108,420       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,040       850    15,240     2,200    17,280       -         -       6,750    24,444    13,800    34,200    21,150    41,364       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,240   102,480   101,856   102,144   101,928   102,276   102,432   102,696   103,308   103,812   105,060   105,960   107,256   108,420   109,740   111,060   114,444   116,124   118,980   120,936   127,548   129,960   135,168   137,868   142,164   145,044
19800P                 50    11,772       900    16,008     2,300    18,000     3,450    18,636     7,050    25,188    14,300    34,992    21,850    42,168    26,604    46,716    35,976    55,188    43,728    61,824    56,664    72,528    66,672    80,700    75,036    87,528

19900C            102,240   102,480   101,796   102,120   101,868   102,252   102,372   102,684   103,248   103,800   104,988   105,948   107,196   108,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    13,260       950    16,812     2,400    18,756     3,650    19,392     7,400    25,968    14,800    35,784    22,550    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,300   102,420   101,736   102,096   101,772   102,216   102,300   102,660   103,176   103,776   104,904   105,924   107,136   108,432   109,692   111,120   114,492   116,244   119,100   121,116   127,776   130,212   135,480   138,192   142,536   145,428
20000P                100    14,064     1,050    17,724     2,500    19,524     3,850    20,160     7,700    26,712    15,400    36,636    23,250    43,776    27,996    48,288    37,488    56,700    45,288    63,276    58,200    73,872    68,184    82,008    76,536    88,800

20200C            102,300   102,420   101,568   102,036   101,580   102,144   102,132   102,600   103,008   103,728   104,712   105,888   106,980   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    15,840     1,200    19,536     2,750    21,168     4,250    21,744     8,450    28,356    16,600    38,328    24,636    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,360   102,360   101,328   101,952   101,352   102,060   101,904   102,516   102,780   103,656   104,472   105,816   106,764   108,372   109,488   111,168   114,468   116,424   119,232   121,404   128,148   130,680   136,032   138,804   143,244   146,160
20400P                150    18,216     1,350    21,432     3,050    22,956     4,650    23,400     9,200    30,000    17,850    40,056    26,040    47,088    30,948    51,504    40,668    59,760    48,492    66,192    61,344    76,584    71,280    84,600    79,572    91,332

20600C            102,360   102,360   101,100   101,880   101,052   101,952   101,628   102,420   102,492   103,560   104,172   105,720   106,500   108,312       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    20,376     1,550    23,508     3,400    24,852     5,150    25,176    10,100    31,788    19,250    41,844    27,552    48,804       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,180   102,324   100,752   101,760   100,680   101,820   101,292   102,300   102,144   103,428   103,800   105,600   106,188   108,216   109,092   111,120   114,276   116,520   119,232   121,632   128,400   131,088   136,488   139,356   143,880   146,844
20800P                200    23,004     1,750    25,692     3,800    26,868     5,700    27,048    11,050    33,612    20,700    43,656    29,124    50,532    34,116    54,792    44,028    62,856    51,828    69,108    64,596    79,296    74,424    87,192    82,668    93,864

21000C            101,964   102,276   100,356   101,640   100,248   101,676   100,872   102,144   101,712   103,272   103,368   105,444   105,804   108,096       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    25,740     2,000    28,020     4,200    28,956     6,350    29,016    12,050    35,472    22,250    45,504    30,768    52,284       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,712   102,240    99,852   101,496    99,708   101,496   100,356   101,964   101,196   103,092   102,852   105,264   105,348   107,952   108,480   110,976   113,916   116,532   119,076   121,776   128,544   131,436   136,848   139,860   144,420   147,492
21200P                300    28,620     2,350    30,516     4,650    31,164     7,000    31,056    13,200    37,452    23,900    47,388    32,472    54,048    37,692    58,200    47,556    65,964    55,308    72,036    67,908    81,984    77,640    89,760    85,800    96,372

21400C            101,412   102,192    99,216   101,304    99,060   101,280    99,732   101,748   100,596   102,864   102,252   105,048   104,820   107,772       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                400    31,692     2,650    33,072     5,150    33,480     7,800    33,192    14,450    39,480    25,650    49,284    34,236    55,836       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,872   102,096    98,448   101,088    98,244   101,016    98,952   101,484    99,876   102,600   101,556   104,784   104,208   107,544   107,616   110,712   113,340   116,436   118,740   121,836   128,544   131,712   137,100   140,304   144,864   148,068
21600P                450    34,812     3,000    35,748     5,850    35,928     8,650    35,400    15,800    41,568    27,600    51,252    36,096    57,636    41,328    61,584    51,228    69,060    58,872    74,952    71,292    84,660    80,904    92,316    88,980    98,856

21800C            100,224   102,012    97,512   100,836    97,272   100,704    98,052   101,172    99,036   102,288   100,764   104,484   103,524   107,292       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                600    38,100     3,450    38,544     6,600    38,436     9,600    37,680    17,200    43,680    29,650    53,220    38,028    59,448       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             99,264   101,868    96,336   100,524    96,132   100,344    96,960   100,812    98,064   101,928    99,864   104,124   102,744   106,992   106,464   110,316   112,536   116,232   118,212   121,788   128,388   131,904   137,220   140,688   145,200   148,596
22000P                700    41,436     4,000    41,436     7,450    41,028    10,700    40,020    18,800    45,888    31,728    55,200    40,008    61,260    45,168    64,968    55,044    72,156    62,544    77,832    74,736    87,300    84,204    94,836    92,184   101,304

22200C             98,112   101,736    94,896   100,140    94,740    99,924    95,688   100,380    96,948   101,508    98,844   103,728   101,868   106,656       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                900    44,832     4,600    44,388     8,400    43,668    11,950    42,420    20,500    48,120    33,744    57,204    42,048    63,084       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             96,384   101,496    93,144    99,684    93,084    99,408    94,200    99,876    95,676   101,040    97,716   103,284   100,908   106,272   105,000   109,776   111,492   115,908   117,468   121,644   128,088   132,024   137,208   141,000   145,428   149,064
22400P              1,100    48,276     5,350    47,388     9,500    46,368    13,300    44,856    22,350    50,400    35,904    59,232    44,172    64,908    49,236    68,352    58,956    75,204    66,276    80,676    78,228    89,904    87,528    97,320    95,400   103,716

22600C             94,320   101,256    91,068    99,156    91,140    98,808    92,448    99,288    94,224   100,488    96,456   102,768    99,840   105,840       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,350    51,744     6,250    50,412    10,800    49,092    14,850    47,328    24,350    52,728    38,088    61,248    46,344    66,720       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             91,524   100,920    88,524    98,496    88,860    98,100    90,432    98,604    92,604    99,876    95,064   102,204    98,664   105,360   103,200   109,056   110,184   115,464   116,520   121,392   127,608   132,048   137,064   141,228   145,536   149,472
22800P              1,750    55,176     7,300    53,448    12,300    51,816    16,550    49,824    26,550    55,080    40,392    63,264    48,564    68,520    53,448    71,712    62,916    78,192    70,056    83,460    81,708    92,460    90,852    99,744    98,616   106,080

23000C             87,948   100,476    85,524    97,704    86,244    97,284    88,152    97,824    90,792    99,180    93,552   101,592    97,404   104,832       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,150    58,620     8,550    56,460    13,850    54,564    18,500    52,296    28,900    57,456    42,516    65,244    50,832    70,308       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             83,424    99,888    82,032    96,768    83,256    96,336    85,572    96,936    88,788    98,400    91,908   100,896    96,024   104,256   101,076   108,192   108,624   114,876   115,344   121,020   126,948   131,988   136,764   141,384   145,512   149,808
23200P              2,650    62,028    10,000    59,448    15,700    57,276    20,650    54,780    31,400    59,832    45,072    67,272    53,136    72,084    57,792    75,000    66,960    81,120    73,848    86,184    85,200    94,944    94,164   102,120   101,820   108,396

23400C             74,250    99,192    78,024    95,664    79,896    95,232    82,716    95,916    86,592    97,536    90,132   100,152    94,548   103,632       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,400    65,364    11,750    62,352    17,850    59,928    23,050    57,216    34,150    62,232    47,544    69,252    55,476    73,836       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             65,250    98,208    73,524    94,344    76,188    93,984    79,560    94,776    84,204    96,576    88,224    99,336    92,976   102,948    98,616   107,160   106,788   114,156   113,928   120,540   126,120   131,832   136,308   141,468   145,356   150,072
23600P              4,350    68,616    13,800    65,172    20,300    62,520    25,700    59,820    37,250    64,632    50,112    71,220    57,912    75,552    62,244    78,216    71,004    83,964    77,640    88,824    88,656    97,368    97,440   104,436   104,988   110,652

23800C             56,400    97,044    67,450    92,820    72,144    92,448    76,152    93,480    81,636    95,532    86,196    98,472    91,284   102,228       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,600    71,772    16,150    67,896    23,050    65,028    28,600    62,736    40,550    67,008    52,752    73,164    60,288    77,256       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             48,200    95,268    60,450    90,924    67,848    90,852    72,504    92,052    78,888    94,392    84,048    97,512    89,508   101,436    95,820   105,936   104,700   113,292   112,296   119,928   125,100   131,580   135,708   141,456   145,056   150,264
24000P              7,300    74,760    18,900    70,488    26,150    67,440    31,850    65,616    43,920    69,360    55,464    75,060    62,736    78,912    66,792    81,312    75,024    86,700    81,384    91,380    92,076    99,708   100,668   106,680   108,108   112,848

24200C             40,250    93,228    53,350    88,956    62,400    89,100    68,652    90,492    75,996    93,132    81,768    96,504    87,636   100,596       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,550    77,544    22,050    72,936    29,550    69,768    35,400    68,460    46,980    71,664    58,164    76,920    65,112    80,532       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             33,150    90,408    47,000    86,592    56,400    87,060    64,632    88,776    72,960    91,800    79,404    95,412    85,692    99,684    92,748   104,544   102,360   112,296   110,448   119,208   123,900   131,232   134,940   141,372   144,624   150,372
24400P             12,400    80,124    25,700    75,216    33,350    71,952    39,250    71,244    50,136    73,908    60,888    78,720    67,524    82,116    71,232    84,276    78,972    89,316    85,056    93,816    95,412   101,964   103,836   108,840   111,168   114,960

24600C             26,700    86,988    41,050    83,988    50,400    84,912    59,950    86,916    69,768    90,360    76,932    94,260    83,724    98,724       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,950    82,440    29,700    77,376    37,550    74,016    43,500    73,944    53,364    76,092    63,600    80,484    69,936    83,652       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             21,100    84,876    35,700    81,072    45,050    82,524    54,500    84,900    66,492    88,824    74,496    93,012    81,648    97,728    89,388   102,972    99,780   111,156   108,384   118,368   122,532   130,800   134,028   141,204   144,060   150,420
24800P             20,300    84,480    34,300    79,308    42,200    76,932    48,050    76,536    56,640    78,216    66,324    82,176    72,300    85,140    75,672    87,048    82,824    91,812    88,632    96,156    98,664   104,124   106,908   110,928   114,156   117,012

25000C             16,300    83,004    30,750    77,976    40,100    79,956    49,400    82,740    63,300    87,168    71,928    91,740    79,488    96,672       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,450    86,220    39,350    81,096    47,250    79,716    52,950    79,020    59,928    80,244    69,000    83,820    74,628    86,580       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,350    80,820    26,400    75,960    35,500    77,244    44,950    80,448    59,880    85,452    69,300    90,396    77,304    95,580    85,776   101,244    96,996   109,884   106,128   117,408   120,996   130,260   132,960   140,952   143,352   150,396
25200P             31,650    89,292    45,100    83,628    52,750    82,308    56,952    81,456    63,204    82,188    71,652    85,404    76,920    87,972    79,908    89,676    86,544    94,176    92,076    98,376   101,808   106,188   109,896   112,920   117,048   118,980

25400C              9,250    78,336    22,500    73,788    31,450    74,376    40,550    78,048    56,700    83,640    66,672    88,992    75,060    94,428       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             38,450    92,532    51,150    86,400    58,800    84,648    61,008    83,652    66,516    83,976    74,232    86,904    79,164    89,244       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,800    75,624    19,100    71,460    27,650    71,388    36,500    75,552    52,800    81,756    63,984    87,528    72,780    93,240    81,900    99,348    94,020   108,492   103,704   116,328   119,304   129,624   131,760   140,628   142,524   150,288
25600P             46,100    94,968    58,000    88,704    63,612    86,856    65,004    85,728    69,648    85,788    76,752    88,344    81,324    90,528    83,928    92,136    90,084    96,396    95,364   100,464   104,820   108,156   112,764   114,828   119,844   120,864

25800C              5,000    72,672    16,150    68,976    24,350    68,328    32,800    72,972    48,750    79,812    61,356    86,028    70,500    92,004       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             54,250    96,888    65,050    90,840    68,040    88,860    68,904    87,636    72,756    87,432    79,200    89,724    83,424    91,752       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,600    69,576    13,600    66,372    21,250    65,184    29,350    70,320    45,000    77,796    58,620    84,468    68,088    90,720    77,916    97,284    90,888   106,968   101,112   115,152   117,456   128,916   130,416   140,220   141,564   150,120
26000P             62,800    98,412    71,208    92,844    72,312    90,756    72,624    89,220    75,744    88,980    81,540    90,996    85,464    93,000    87,732    94,404    93,444    98,472    98,496   102,432   107,688   110,004   115,512   116,640   122,520   122,664

26200C              2,650    66,312    11,400    63,660    18,650    62,400    26,300    67,620    41,500    75,744    56,088    82,896    65,784    89,412       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             71,800    99,468    76,044    94,464    76,320    92,364    76,140    90,804    78,600    90,420    83,784    92,220    87,420    94,116       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,000    62,952     9,550    60,852    16,250    59,928    23,450    64,872    38,100    73,632    53,424    81,252    63,468    88,068    73,956    95,124    87,624   105,324    98,388   113,868   115,476   128,100   128,952   139,728   140,484   149,868
26400P             81,200   100,116    80,412    95,796    80,040    93,804    79,440    92,244    81,300    91,752    85,932    93,384    89,292    95,184    91,260    96,492    96,588   100,392   101,424   104,268   110,400   111,756   118,116   118,368   125,076   124,380

26600C              1,450    59,568     8,000    57,996    14,200    57,396    20,950    62,124    34,950    71,472    50,940    79,608    61,176    86,688       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,480   100,644    84,336    96,972    83,424    95,064    82,500    93,552    83,856    93,000    87,948    94,452    91,068    96,180       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,100    56,112     6,700    55,092    12,300    54,852    18,650    59,364    32,050    69,288    48,000    77,904    58,884    85,284    70,068    92,868    84,264   103,584    95,556   112,488   113,388   127,224   127,368   139,176   139,296   149,568
26800P             91,320   101,064    87,720    97,932    86,460    96,168    85,308    94,728    86,232    94,140    89,856    95,472    92,760    97,128    94,500    98,388    99,492   102,168   104,160   105,972   112,956   113,400   120,588   119,988   127,500   126,012

27000C                850    52,656     5,600    52,176    10,700    52,284    16,600    56,628    29,600    67,152    45,350    76,248    56,640    83,856       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             94,080   101,340    90,612    98,736    89,136    97,128    87,840    95,772    88,440    95,184    91,644    96,420    94,344    98,016       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                600    49,212     4,650    49,260     9,250    49,716    14,700    53,892    27,150    64,956    42,550    74,520    54,420    82,404    66,144    90,504    80,892   101,748    92,640   111,024   111,192   126,252   125,688   138,540   138,000   149,196
27200P             96,384   101,592    93,012    99,396    91,512    97,968    90,084    96,672    90,456    96,156    93,312    97,296    95,844    98,856    97,404   100,068   102,144   103,776   106,680   107,544   115,332   114,936   122,904   121,524   129,804   127,560

27400C                450    45,780     3,900    46,380     8,000    47,160    13,050    51,216    24,850    62,760    39,850    72,768    52,224    80,928       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,944   101,760    95,064    99,960    93,504    98,664    92,088    97,500    92,292    97,008    94,848    98,112    97,236    99,648       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    42,408     3,250    43,536     6,950    44,640    11,600    48,624    22,850    60,612    37,350    71,028    50,064    79,440    62,148    88,032    77,448    99,828    89,664   109,488   108,924   125,220   123,912   137,844   136,620   148,752
27600P             99,012   101,856    96,636   100,392    95,244    99,288    93,864    98,220    93,960    97,800    96,264    98,868    98,532   100,368   100,008   101,592   104,556   105,252   108,984   108,996   117,528   116,364   125,064   122,952   131,952   129,024

27800C                250    39,072     2,750    40,764     6,050    42,168    10,300    46,092    20,950    58,452    35,000    69,276    47,964    77,940       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,684   101,916    97,968   100,776    96,672    99,804    95,376    98,844    95,448    98,520    97,572    99,564    99,732   101,052       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    35,868     2,350    38,088     5,200    39,732     9,150    43,632    19,100    56,268    32,700    67,488    45,600    76,428    58,188    85,488    74,016    97,836    86,652   107,868   106,572   124,128   122,064   137,100   135,156   148,260
28000P            100,428   102,012    99,012   101,088    97,872   100,236    96,684    99,396    96,780    99,156    98,748   100,200   100,836   101,688   102,288   102,936   106,716   106,596   111,072   110,316   119,544   117,696   127,068   124,308   133,968   130,392

28200C                150    32,748     1,950    35,460     4,550    37,392     8,100    41,232    17,550    54,192    30,650    65,748    43,200    74,916       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,860   102,072    99,804   101,316    98,856   100,620    97,812    99,876    97,944    99,720    99,804   100,788   101,856   102,276       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    29,676     1,700    33,012     3,900    35,076     7,200    38,952    16,050    52,104    28,800    64,044    40,950    73,404    54,360    82,884    70,608    95,784    83,628   106,200   104,184   122,964   120,132   136,284   133,632   147,708
28400P            101,040   102,072   100,500   101,544    99,660   100,932    98,748   100,284    98,988   100,236   100,764   101,316   102,780   102,816   104,268   104,136   108,624   107,796   112,932   111,516   121,392   118,920   128,916   125,556   135,840   131,676

28600C                100    27,036     1,400    30,576     3,350    32,844     6,400    36,768    14,650    50,040    26,950    62,304    38,800    71,880       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,340   102,120   100,980   101,712   100,332   101,208    99,540   100,632    99,876   100,692   101,616   101,796   103,620   103,320       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    24,024     1,200    28,320     2,900    30,708     5,650    34,608    13,500    48,120    25,200    60,576    36,750    70,368    50,688    80,256    67,248    93,684    80,592   104,460   101,748   121,752   118,164   135,420   132,024   147,120
28800P            101,448   102,132   101,340   101,832   100,860   101,424   100,212   100,944   100,656   101,100   102,372   102,240   104,376   103,776   105,936   105,156   110,280   108,852   114,600   112,608   123,060   120,048   130,620   126,732   137,580   132,888

29000C                 50    21,720     1,000    26,124     2,550    28,716     5,050    32,652    12,350    46,164    23,550    58,848    34,850    68,868       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,676   102,180   101,652   101,952   101,280   101,616   100,764   101,208   101,316   101,460   103,044   102,636   105,060   104,196       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,632       850    24,072     2,200    26,748     4,500    30,744    11,250    44,220    22,100    57,204    33,000    67,356    47,232    77,640    63,972    91,548    77,592   102,696    99,288   120,492   116,148   134,508   130,380   146,472
29200P            101,748   102,180   101,868   102,036   101,580   101,760   101,208   101,436   101,880   101,772   103,632   102,984   105,648   104,580   107,340   106,056   111,720   109,800   116,052   113,592   124,560   121,080   132,168   127,812   139,188   134,016

29400C                 50    17,760       700    22,080     1,900    24,888     4,000    28,920    10,250    42,324    20,600    55,488    31,300    65,868       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,796   102,180   102,000   102,096   101,844   101,892   101,568   101,628   102,348   102,048   104,148   103,308   106,188   104,928       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,080       600    20,292     1,700    23,220     3,550    27,168     9,300    40,440    19,300    53,868    29,650    64,380    43,800    75,012    60,768    89,388    74,640   100,884    96,816   119,184   114,096   133,548   128,688   145,788
29600P            101,844   102,180   102,120   102,156   102,036   102,000   101,868   101,784   102,744   102,288   104,580   103,596   106,656   105,240   108,480   106,812   112,932   110,628   117,324   114,468   125,892   122,016   133,572   128,808   140,652   135,072

29800C                 50    14,568       500    18,564     1,500    21,600     3,150    25,512     8,500    38,688    18,100    52,272    28,100    62,916       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,880   102,180   102,216   102,204   102,204   102,096   102,108   101,928   103,068   102,492   104,940   103,848   107,052   105,528       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,224       450    17,100     1,300    20,016     2,800    23,940     7,750    36,972    16,900    50,664    26,650    61,464    40,100    72,396    57,672    87,216    71,724    99,048    94,356   117,852   112,032   132,564   126,960   145,056
30000P            101,916   102,180   102,300   102,252   102,300   102,156   102,300   102,048   103,320   102,660   105,252   104,076   107,400   105,780   109,404   107,460   113,952   111,348   118,404   115,236   127,080   122,868   134,832   129,732   141,996   136,056

30200C                 50    12,024       400    15,732     1,100    18,468     2,500    22,488     7,050    35,292    15,800    49,092    25,250    60,012       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            102,048   102,228   102,324   102,276   102,396   102,216   102,444   102,144   103,536   102,828   105,504   104,268   107,700   106,008       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,956       350    14,412       950    17,052       -         -       6,450    33,708    14,750    47,544    23,950    58,608    36,750    69,804    54,672    85,020    68,868    97,188    91,908   116,484   109,956   131,532   125,220   144,300
30400P            102,072   102,228   102,360   102,300   102,444   102,252       -         -     103,692   102,948   105,708   104,436   107,952   106,212   110,112   107,988   114,768   111,972   119,316   115,920   128,112   123,648   135,960   130,572   143,208   136,968

30600C                 50     9,996       300    13,164       850    15,828       -         -       5,900    32,196    13,750    45,996    22,750    57,228       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            102,084   102,228   102,384   102,324   102,492   102,300       -         -     103,800   103,056   105,864   104,580   108,156   106,392       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,144       250    11,940       750    14,640       -         -       5,500    30,900    12,900    44,568    21,550    55,824    33,650    67,236    51,792    82,836    66,096    95,316    89,472   115,080   107,880   130,476   123,444   143,496
30800P            102,108   102,228   102,396   102,336   102,516   102,336       -         -     103,884   103,140   105,984   104,712   108,312   106,548   110,640   108,432   115,428   112,500   120,072   116,520   129,000   124,344   136,968   131,352   144,300   137,820

31000C                 50     8,376       200    10,740       650    13,488       -         -       4,900    29,256    11,950    43,020    20,450    54,468       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            102,120   102,240   102,396   102,336   102,540   102,360       -         -     103,944   103,224   106,068   104,808   108,432   106,680       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,692       200    10,044       550    12,348       -         -       4,600    28,116    11,250    41,688    19,400    53,136    30,850    64,716    49,056    80,664    63,420    93,444    87,072   113,664   105,792   129,384   121,668   142,680
31200P            102,132   102,240   102,396   102,360   102,552   102,372       -         -     103,980   103,272   106,116   104,904   108,528   106,800   111,000   108,792   115,932   112,944   120,684   117,036   129,756   124,968   137,844   132,060   145,284   138,600

31400C                 50     7,080       150     8,904       500    11,460       -         -       4,100    26,592    10,500    40,284    18,450    51,852       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            102,144   102,240   102,396   102,360   102,552   102,396       -         -     103,992   103,320   106,152   104,964   108,588   106,896       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         450    10,608       -         -       3,850    25,548     9,800    38,928       -         -      28,300    62,256    46,404    78,492    60,792    91,560    84,708   112,236   103,728   128,280   119,892   141,828
31600P                -         -         -         -     102,552   102,408       -         -     103,992   103,356   106,152   105,024       -         -     111,240   109,056   116,304   113,316   121,164   117,492   130,404   125,532   138,612   132,708   146,172   139,320

31800C                -         -         -         -         400     9,792       -         -       3,500    24,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,552   102,420       -         -     103,980   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         350     9,000       -         -       3,200    23,136     8,800    36,636       -         -      25,950    59,832    43,920    76,368    58,272    89,688    82,392   110,796   101,676   127,164       -         -  
32000P                -         -         -         -     102,552   102,420       -         -     103,944   103,404   106,092   105,096       -         -     111,348   109,272   116,544   113,616   121,524   117,864   130,920   126,024   139,272   133,296       -         -  

32200C                -         -         -         -         300     8,220       -         -       2,950    22,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     102,540   102,432       -         -     103,908   103,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         250     7,452       -         -       2,700    21,024     7,700    34,188       -         -      23,850    57,492    41,250    74,232    55,848    87,828    80,124   109,344    99,660   126,024       -         -  
32400P                -         -         -         -     102,540   102,432       -         -     103,872   103,416   105,984   105,132       -         -     111,372   109,416   116,688   113,856   121,776   118,188   131,352   126,456   139,836   133,824       -         -  

32600C                -         -         -         -         250     7,068       -         -       2,450    19,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     102,528   102,432       -         -     103,824   103,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         200     6,324       -         -         -         -       6,800    31,956       -         -      21,900    55,200    38,650    72,156    53,520    85,980    77,904   107,880    97,668   124,884       -         -  
32800P                -         -         -         -     102,516   102,432       -         -         -         -     105,828   105,120       -         -     111,312   109,512   116,736   114,036   121,944   118,440   131,676   126,840   140,316   134,304       -         -  

33000C                -         -         -         -         200     6,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     102,516   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         150     5,268       -         -         -         -       5,950    29,772       -         -      20,150    52,992    36,250    70,116    51,264    84,144    75,744   106,428    95,700   123,720       -         -  
33200P                -         -         -         -     102,504   102,444       -         -         -         -     105,648   105,084       -         -     111,180   109,560   116,712   114,168   122,016   118,656   131,928   127,164   140,700   134,724       -         -  

33400C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     102,504   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         150     5,124       -         -         -         -       5,250    27,780       -         -      18,500    50,820    34,000    68,100    49,116    82,320    73,644   104,976    93,768   122,556       -         -  
33600P                -         -         -         -     102,504   102,444       -         -         -         -     105,444   105,036       -         -     111,000   109,572   116,616   114,252   122,016   118,812   132,096   127,440   141,012   135,108       -         -  

33800C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     102,480   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         100     5,124       -         -         -         -       4,650    25,944       -         -      17,050    48,756    31,900    66,132    47,076    80,544    71,592   103,536    91,860   121,380       -         -  
34000P                -         -         -         -     102,480   102,432       -         -         -         -     105,228   104,952       -         -     110,772   109,536   116,460   114,300   121,956   118,932   132,192   127,680   141,252   135,456       -         -  

34400C                -         -         -         -         100     5,124       -         -         -         -       4,100    24,168       -         -      15,700    46,752       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     102,480   102,432       -         -         -         -     105,036   104,868       -         -     110,520   109,488       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,124       -         -         -         -       3,600    22,476       -         -      14,450    44,784       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     102,456   102,432       -         -         -         -     104,820   104,772       -         -     110,244   109,404       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       3,200    20,976       -         -      13,300    42,900       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     102,456   102,432       -         -         -         -     104,628   104,676       -         -     109,944   109,308       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     1,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,726    29,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         200     3,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,751    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     4,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,748    29,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,719    29,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         500     6,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,643    29,786       -         -         -         -      30,862    31,384       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         650     7,956       -         -         -         -       4,300    11,769       -         -         -         -         -         -         -         -  

3350C              29,406    29,618       -         -      29,576    29,774       -         -      30,116    30,480    30,819    31,396       -         -         -         -         -         -         -         -  
3350P                  50     8,308       -         -         750     8,598       -         -       2,700     9,834     4,600    12,290       -         -         -         -         -         -         -         -  

3400C              29,367    29,617    29,368    29,632    29,492    29,756       -         -      30,045    30,477    30,757    31,404    31,698    32,395    32,600    33,370    34,338    35,228    35,944    36,945
3400P                  50     9,105       350     9,240       850     9,259       -         -       2,950    10,388     4,950    12,836     6,300    14,332     8,150    15,728    10,800    17,716    13,209    19,401

3450C              29,320    29,614    29,270    29,613    29,358    29,726       -         -      29,954    30,469    30,675    31,404    31,657    32,419       -         -         -         -         -         -  
3450P                  50     9,936       450    10,004     1,000     9,948       -         -       3,200    10,946     5,300    13,383     6,750    14,881       -         -         -         -         -         -  

3500C              29,116    29,576    29,100    29,574    29,198    29,690    29,353    29,877    29,829    30,450    30,568    31,396    31,592    32,436    32,558    33,451    34,417    35,379    36,100    37,147
3500P                  50    10,794       500    10,771     1,150    10,650     1,750    10,486     3,500    11,539     5,700    13,951     7,200    15,427     9,200    16,778    11,950    18,705    14,287    20,352

3550C              29,024    29,574    28,898    29,532    29,007    29,648    29,175    29,839    29,677    30,422    30,438    31,380    31,504    32,444       -         -         -         -         -         -  
3550P                 100    11,668       600    11,560     1,300    11,365     1,950    11,150     3,800    12,135     6,150    14,533     7,700    15,985       -         -         -         -         -         -  

3600C              28,908    29,570    28,659    29,484    28,747    29,589    28,940    29,786    29,484    30,382    30,267    31,351    31,389    32,444    32,434    33,500    34,430    35,504    36,206    37,326
3600P                 100    12,548       700    12,361     1,450    12,098     2,200    11,826     4,150    12,759     6,600    15,115     8,250    16,550    10,400    17,840    13,282    19,705    15,442    21,303

3650C              28,582    29,528    28,320    29,414    28,442    29,521    28,640    29,714    29,241    30,328    30,068    31,314    31,244    32,432       -         -         -         -         -         -  
3650P                 150    13,425       850    13,165     1,650    12,840     2,500    12,507     4,500    13,386     7,100    15,708     8,850    17,120       -         -         -         -         -         -  

3700C              28,194    29,484    27,922    29,337    28,052    29,433    28,293    29,634    28,962    30,264    29,832    31,262    31,071    32,410    32,209    33,512    34,365    35,599    36,249    37,478
3700P                 200    14,304     1,050    13,964     1,900    13,584     2,800    13,197     4,800    13,998     7,650    16,309     9,500    17,694    11,700    18,898    14,503    20,695    16,663    22,246

3750C              27,720    29,438    27,402    29,233    27,568    29,320    27,870    29,532    28,626    30,183    29,562    31,201    30,861    32,376       -         -         -         -         -         -  
3750P                 250    15,183     1,200    14,781     2,200    14,325     3,150    13,887     5,450    14,732     8,300    16,923    10,150    18,259       -         -         -         -         -         -  

3800C              27,129    29,389    26,800    29,120    27,016    29,198    27,366    29,408    28,230    30,084    29,241    31,122    30,619    32,330    31,875    33,483    34,215    35,659    36,222    37,603
3800P                 300    16,064     1,400    15,591     2,550    15,058     3,550    14,576     5,900    15,392     8,900    17,522    10,850    18,824    13,200    19,953    15,812    21,673    17,932    23,175

3850C              26,256    29,298    26,053    28,977    26,358    29,048    26,776    29,260    27,772    29,966    28,879    31,027    30,340    32,271       -         -         -         -         -         -  
3850P                 400    16,927     1,700    16,372     2,900    15,798     4,000    15,258     6,350    16,056     9,600    18,129    11,650    19,390       -         -         -         -         -         -  

3900C              24,850    29,202    25,123    28,780    25,566    28,856    26,118    29,098    27,250    29,827    28,476    30,919    30,025    32,198    31,419    33,409    33,970    35,683    36,118    37,696
3900P                 500    17,791     2,000    17,156     3,350    16,513     4,450    15,945     6,850    16,732    10,350    18,733    12,450    19,946    14,691    20,989    17,163    22,629    19,220    24,082

3950C              22,450    29,101    24,082    28,569    24,686    28,648    25,351    28,899    26,665    29,667    28,024    30,792    29,673    32,110       -         -         -         -         -         -  
3950P                 600    18,655     2,350    17,925     3,750    17,246     5,000    16,611     7,600    17,445    11,100    19,328    13,300    20,497       -         -         -         -         -         -  

4000C              20,150    28,911    22,400    28,321    23,683    28,394    24,489    28,660    26,014    29,485    27,531    30,650    29,284    32,008    30,838    33,285    33,630    35,667    35,932    37,756
4000P                 800    19,483     2,700    18,696     4,300    17,935     5,650    17,250     8,400    18,145    11,700    19,912    14,200    21,038    16,110    21,997    18,524    23,556    20,550    24,963

4050C              17,850    28,712    20,400    28,012    22,500    28,105    23,553    28,404    25,299    29,274    26,992    30,488    28,860    31,892       -         -         -         -         -         -  
4050P               1,000    20,311     3,250    19,395     4,900    18,608     6,400    17,859     9,150    18,829    12,750    20,500    15,129    21,571       -         -         -         -         -         -  

4100C              15,650    28,419    18,500    27,642    20,650    27,782    22,537    28,106    24,526    29,044    26,414    30,308    28,401    31,761    30,136    33,112    33,192    35,611    35,665    37,782
4100P               1,250    21,121     3,850    20,078     5,600    19,249     7,100    18,487    10,000    19,507    13,700    21,074    15,844    22,095    17,580    22,970    19,899    24,450    21,870    25,813

4150C              13,550    28,030    16,650    27,228    18,950    27,394    21,150    27,768    23,700    28,784    25,798    30,110    27,912    31,614       -         -         -         -         -         -  
4150P               1,650    21,877     4,550    20,726     6,400    19,856     7,850    19,154    10,950    20,169    14,700    21,634    16,645    22,605       -         -         -         -         -         -  

4200C              11,550    27,542    14,950    26,730    17,300    26,971    19,550    27,397    22,825    28,501    25,142    29,896    27,392    31,453    29,320    32,888    32,659    35,514    35,314    37,772
4200P               2,150    22,597     5,300    21,355     7,250    20,446     8,800    19,944    11,950    20,816    15,722    22,180    17,600    23,080    19,056    23,901    21,274    25,306    23,185    26,629

4250C               9,650    26,952    13,250    26,204    15,700    26,509    18,000    26,995    21,918    28,186    24,458    29,661    26,846    31,276       -         -         -         -         -         -  
4250P               2,800    23,263     6,150    21,949     8,150    21,019     9,800    20,710    12,950    21,448    16,551    22,716    18,291    23,578       -         -         -         -         -         -  

4300C               7,900    26,216    12,100    25,471    14,300    25,975    16,600    26,545    20,800    27,849    23,757    29,407    26,276    31,086    28,398    32,613    32,040    35,376    34,886    37,726
4300P               3,650    23,857     7,200    22,471     9,200    21,540    10,800    21,462    14,150    22,047    17,425    23,226    19,077    24,048    20,534    24,781    22,633    26,122    24,481    27,406

4350C               6,500    25,200    10,400    24,876    12,900    25,414    15,200    26,070    19,450    27,487    23,024    29,138    25,687    30,880       -         -         -         -         -         -  
4350P               4,650    24,397     8,300    22,975    10,350    22,086    12,000    22,165    15,200    22,650    18,278    23,724    19,934    24,474       -         -         -         -         -         -  

4400C               5,150    24,613     9,150    24,117    11,550    24,814    13,950    25,552    18,250    27,096    22,272    28,851    25,069    30,662    27,390    32,288    31,338    35,197    34,383    37,646
4400P               5,800    24,883     9,550    23,425    11,550    22,857    13,200    22,850    16,350    23,228    19,125    24,204    20,698    24,910    21,978    25,610    23,980    26,882    25,736    28,148

4450C               4,050    24,109     8,000    23,306    10,500    24,146    12,750    25,005    17,050    26,686    21,505    28,548    24,448    30,430       -         -         -         -         -         -  
4450P               7,150    25,524    10,700    23,973    12,850    23,583    14,500    23,496    17,540    23,760    19,964    24,666    21,452    25,330       -         -         -         -         -         -  

4500C               3,150    23,533     7,000    22,440     9,400    23,460    11,650    24,426    16,000    26,253    20,748    28,228    23,803    30,186    26,318    31,916    30,566    34,981    33,813    37,533
4500P               8,850    26,365    12,300    24,675    14,300    24,241    15,900    24,098    18,622    24,189    20,788    25,107    22,148    25,779    23,368    26,385    25,252    27,607    26,949    28,848

4550C               2,450    22,885     6,050    21,722     8,450    22,737    10,550    23,821    14,750    25,802    19,800    27,895    23,166    29,929       -         -         -         -         -         -  
4550P              10,550    27,192    13,900    25,352    15,800    24,862    17,350    24,669    19,438    24,800    21,602    25,522    22,886    26,168       -         -         -         -         -         -  

4600C               1,850    22,201     5,250    21,120     7,550    21,991     9,700    23,193    13,800    25,332    18,750    27,547    22,545    29,664    25,182    31,500    29,737    34,728    33,187    37,387
4600P              12,500    27,775    15,600    25,957    17,450    25,408    18,950    25,179    20,352    25,328    22,386    25,924    23,620    26,490    24,694    27,099    26,458    28,298    28,107    29,510

4650C               1,450    21,445     4,550    20,485     6,700    21,218     8,800    22,544    12,850    24,844    17,900    27,192    21,872    29,383       -         -         -         -         -         -  
4650P              14,600    28,204    17,400    26,490    19,100    25,936    20,080    25,671    21,322    25,646    23,144    26,324    24,300    26,840       -         -         -         -         -         -  

4700C               1,100    20,671     3,900    19,836     5,950    20,430     8,000    21,880    11,950    24,340    16,950    26,821    21,198    29,092    24,026    31,044    28,855    34,440    32,500    37,209
4700P              16,750    28,576    19,250    26,978    20,713    26,388    21,151    26,115    22,195    26,052    23,874    26,649    24,958    27,220    25,935    27,763    27,607    28,916    29,204    30,127

4750C                 850    19,862     3,350    19,156     5,300    19,635     7,350    21,220    11,100    23,824    16,050    26,438    20,528    28,791       -         -         -         -         -         -  
4750P              19,000    28,844    21,250    27,367    21,860    26,799    22,160    26,510    23,023    26,420    24,568    26,989    25,592    27,537       -         -         -         -         -         -  

4800C                 650    19,035     2,900    18,451     4,700    18,831     6,650    20,535    10,300    23,294    15,200    26,047    19,700    28,482    22,838    30,550    27,952    34,122    31,774    37,003
4800P              21,350    29,007    22,836    27,711    22,929    27,176    23,113    26,890    23,809    26,775    25,228    27,309    26,184    27,811    27,085    28,370    28,675    29,512    30,232    30,706

4850C                 550    18,174     2,450    17,746     4,200    18,044     6,050    19,855     9,600    22,764    14,350    25,640    18,850    28,165       -         -         -         -         -         -  
4850P              23,700    29,167    23,965    28,015    23,896    27,495    23,988    27,220    24,541    27,092    25,852    27,608    26,754    28,099       -         -         -         -         -         -  

4900C                 450    17,316     2,150    17,011     3,700    17,236     5,500    19,173     8,800    22,196    13,600    25,234    18,000    27,836    21,652    30,024    27,009    33,774    31,010    36,769
4900P              25,998    29,324    24,964    28,278    24,768    27,778    24,788    27,520    25,219    27,384    26,436    27,888    27,291    28,369    28,128    28,912    29,656    30,043    31,191    31,246

4950C                 350    16,461     1,850    16,281     3,300    16,465     4,950    18,472     8,250    21,667    12,850    24,814    17,250    27,507       -         -         -         -         -         -  
4950P              26,857    29,379    25,832    28,501    25,539    28,028    25,514    27,790    25,855    27,664    26,979    28,146    27,795    28,621       -         -         -         -         -         -  

5000C                 300    15,597     1,600    15,549     2,900    15,675     4,500    17,799     7,700    21,129    12,200    24,402    16,450    27,162    20,450    29,472    26,044    33,397    30,229    36,512
5000P              27,763    29,482    26,564    28,687    26,725    28,573    26,186    28,050    26,424    27,907    27,492    28,394    28,272    28,864    29,072    29,414    30,562    30,549    32,076    31,748

5100C                 200    13,897     1,200    14,102     2,300    14,344     3,650    16,432     6,600    20,013    10,950    23,553    15,300    26,511       -         -         -         -         -         -  
5100P              28,569    29,538    27,691    28,977    27,388    28,652    27,256    28,446    27,427    28,350    28,393    28,833    29,132    29,310       -         -         -         -         -         -  

5200C                 150    12,256       950    12,711     1,900    13,099     3,000    15,144     5,850    18,999     9,750    22,671    14,000    25,804    17,550    28,293    24,088    32,571    28,593    35,926
5200P              29,340    29,638    28,395    29,160    28,136    28,896    28,090    28,772    28,238    28,717    29,156    29,218    29,866    29,696    30,632    30,256    32,110    31,423    33,622    32,642

5300C                 100    10,688       750    11,397     1,550    11,910     2,450    13,897     5,100    17,960     8,900    21,862    12,800    25,083       -         -         -         -         -         -  
5300P              29,437    29,640    28,934    29,328    28,688    29,095    28,718    29,034    28,888    29,026    29,774    29,540    30,488    30,036       -         -         -         -         -         -  

5400C                  50     9,150       600    10,177     1,250    10,778     2,050    12,778     4,400    16,917     7,950    20,989    11,800    24,380    15,100    27,054    22,165    31,670    26,905    35,259
5400P              29,688    29,688    29,238    29,427    29,086    29,256    29,170    29,238    29,378    29,270    30,272    29,815    31,005    30,331    31,804    30,932    33,334    32,148    34,879    33,399

5500C                  50     7,902       500     9,078     1,050     9,748       -         -       3,850    15,948     7,100    20,120    10,750    23,632       -         -         -         -         -         -  
5500P              29,688    29,688    29,416    29,492    29,365    29,382       -         -      29,760    29,479    30,658    30,044    31,434    30,592       -         -         -         -         -         -  

5600C                  50     6,831       350     7,953       850     8,764       -         -       3,350    14,996     6,350    19,266     9,850    22,903    13,000    25,778    20,100    30,714    25,234    34,533
5600P              29,688    29,688    29,548    29,551    29,522    29,457       -         -      30,021    29,631    30,949    30,232    31,764    30,807    32,620    31,450    34,256    32,737    35,870    34,035

5700C                  50     5,924       300     7,063       700     7,869       -         -       2,950    14,119     5,700    18,439     9,050    22,186       -         -         -         -         -         -  
5700P              29,628    29,748    29,612    29,582    29,727    29,595       -         -      30,224    29,767    31,165    30,391    32,023    30,993       -         -         -         -         -         -  

5800C                  50     5,160       250     6,246       550     7,004       -         -       2,550    13,222     5,100    17,617     8,350    21,490    11,200    24,486    17,950    29,721    23,613    33,762
5800P              29,628    29,748    29,658    29,610    29,730    29,587       -         -      30,356    29,866    31,315    30,522    32,220    31,153    33,141    31,836    34,922    33,213    36,616    34,560

5900C                  50     4,516       200     5,484       450     6,247       -         -       2,200    12,361     4,600    16,844       -         -         -         -         -         -         -         -  
5900P              29,628    29,748    29,691    29,634    29,776    29,626       -         -      30,450    29,954    31,406    30,621       -         -         -         -         -         -         -         -  

6000C                  50     3,976       150     4,755       400     5,664       -         -       1,950    11,622     4,150    16,093       -         -       9,700    23,216    16,000    28,690    22,056    32,958
6000P              29,628    29,748    29,712    29,656    29,798    29,647       -         -      30,500    30,013    31,453    30,699       -         -      33,440    32,122    35,360    33,583    37,160    34,993

6100C                 -         -         -         -         350     5,174       -         -       1,750    10,954     3,700    15,320       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,812    29,665       -         -      30,528    30,063    31,466    30,758       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         300     4,698       -         -       1,550    10,286     3,350    14,626       -         -       8,400    21,961    14,350    27,668    20,200    32,114
6200P                 -         -         -         -      29,822    29,682       -         -      30,536    30,099    31,449    30,805       -         -      33,560    32,314    35,618    33,867    37,521    35,338

6300C                 -         -         -         -         250     4,227       -         -       1,350     9,607     3,050    13,977       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,827    29,695       -         -      30,532    30,123    31,417    30,832       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         200     3,753       -         -       1,200     9,019     2,800    13,380       -         -       7,300    20,746    12,900    26,650    18,500    31,267
6400P                 -         -         -         -      29,827    29,708       -         -      30,516    30,147    31,365    30,850       -         -      33,558    32,446    35,728    34,072    37,735    35,611

6500C                 -         -         -         -         150     3,259       -         -       1,050     8,425       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,823    29,719       -         -      30,500    30,158       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,108       -         -         -         -       2,300    12,162       -         -       6,350    19,570    11,500    25,591       -         -  
6600P                 -         -         -         -      29,823    29,719       -         -         -         -      31,233    30,859       -         -      33,470    32,517    35,727    34,222       -         -  

6700C                 -         -         -         -         150     2,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,822    29,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     2,472       -         -         -         -       1,900    11,053       -         -       5,550    18,453    10,400    24,610       -         -  
6800P                 -         -         -         -      29,814    29,727       -         -         -         -      31,084    30,840       -         -      33,316    32,547    35,640    34,316       -         -  

6900C                 -         -         -         -         100     2,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,814    29,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         100     2,265       -         -         -         -       1,550     9,993       -         -       4,850    17,378     9,350    23,612       -         -  
7000P                 -         -         -         -      29,812    29,728       -         -         -         -      30,921    30,799       -         -      33,141    32,545    35,487    34,368       -         -  

7100C                 -         -         -         -          50     1,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,800    29,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,620       -         -         -         -       1,300     9,100       -         -       4,250    16,358     8,450    22,658       -         -  
7200P                 -         -         -         -      29,799    29,733       -         -         -         -      30,780    30,751       -         -      32,940    32,516    35,295    34,383       -         -  

7400C                 -         -         -         -          50     1,491       -         -         -         -       1,050     8,180       -         -       3,750    15,412       -         -         -         -  
7400P                 -         -         -         -      29,797    29,733       -         -         -         -      30,652    30,697       -         -      32,737    32,469       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         900     7,489       -         -       3,300    14,499       -         -         -         -  
7600P                 -         -         -         -      29,796    29,733       -         -         -         -      30,514    30,631       -         -      32,528    32,408       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         750     6,789       -         -       2,950    13,695       -         -         -         -  
7800P                 -         -         -         -      29,794    29,733       -         -         -         -      30,402    30,567       -         -      32,322    32,336       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         650     6,235       -         -       2,600    12,873       -         -         -         -  
8000P                 -         -         -         -      29,793    29,733       -         -         -         -      30,320    30,513       -         -      32,121    32,256       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         550     5,677       -         -       2,300    12,108       -         -         -         -  
8200P                 -         -         -         -      29,776    29,733       -         -         -         -      30,236    30,454       -         -      31,963    32,182       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         450     5,106       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,775    29,733       -         -         -         -      30,189    30,417       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         400     4,729       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,774    29,732       -         -         -         -      30,102    30,346       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         350     4,354       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,773    29,732       -         -         -         -      30,054    30,302       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         300     3,980       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,772    29,732       -         -         -         -      30,006    30,255       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         250     3,598       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,770    29,731       -         -         -         -      29,956    30,205       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         200     3,202       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,770    29,731       -         -         -         -      29,955    30,196       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         200     3,105       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,769    29,731       -         -         -         -      29,906    30,141       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         150     2,692       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,768    29,730       -         -         -         -      29,905    30,134       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         150     2,613       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,768    29,730       -         -         -         -      29,853    30,073       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



UIN (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     321       321



Back to Top



VHS (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 24/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top