Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,326    11,430    11,457    11,656    11,662    11,787    11,802    11,877    11,923
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       220     1,356     1,290     3,132     2,265     4,336     3,387     5,539

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,319    11,337    11,472    11,491    11,656    11,665    11,737    11,775    11,760    11,857
6.05P                  10       565        10       565        10       565        10       565        10       565        30       565       340     1,777     1,730     3,715     2,817     4,976     4,038     6,186

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,305    11,340    11,359    11,511    11,520    11,612    11,640    11,622    11,709    11,563    11,745
6.10P                  10       565        10       565        10       565        10       565        10       565        60       796       520     2,295     2,230     4,357     3,450     5,647     4,760     6,852

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,306    11,366    11,382    11,532    11,535    11,502    11,577    11,424    11,598    11,272    11,580
6.15P                  10       565        10       565        10       565        10       565        10       565       110     1,155       780     2,911     2,824     5,046     4,162     6,340     5,536     7,516

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,312    11,317    11,397    11,404    11,508    11,524    11,302    11,466    11,124    11,427    10,878    11,354
6.20P                  10       565        10       565        10       565        10       565        30       603       200     1,646     1,150     3,627     3,522     5,774     4,950     7,046     6,350     8,170

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,323    11,324    11,416    11,416    11,401    11,470    10,998    11,294    10,710    11,193    10,370    11,061
6.25P                  10       565        10       565        10       565        10       565        60       962       350     2,277     1,660     4,434     4,302     6,517     5,788     7,743     7,186     8,802

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,330    11,329    11,385    11,403    11,160    11,353    10,563    11,050    10,172    10,885     9,750    10,696
6.30P                  10       565        10       570        10       643        10       751       110     1,460       610     3,086     2,370     5,326     5,167     7,268     6,667     8,421     8,019     9,396

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,299    11,299    11,311    11,319    11,235    11,337    10,729    11,148     9,993    10,728     9,511    10,498     9,021    10,258
6.35P                  10       729        10       849        10       969        10     1,149       220     2,176     1,010     4,036     3,320     6,274     6,082     8,001     7,554     9,063     8,824     9,942

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,300    11,205    11,275    10,862    11,182    10,053    10,827     9,284    10,317     8,732    10,030     8,251     9,753
6.40P                  10     1,132        10     1,322        10     1,522        20     1,921       420     3,091     1,630     5,132     4,447     7,243     7,028     8,701     8,418     9,654     9,573    10,410

6.45C              11,292    11,292    11,292    11,292    11,282    11,288    11,265    11,287    10,880    11,152    10,135    10,890     9,109    10,369     8,446     9,817     7,906     9,488     7,456     9,205
6.45P                  10     1,820        10     2,121        20     2,522        80     3,135       790     4,191     2,560     6,325     5,659     8,191     7,963     9,348     9,230    10,162    10,212    10,803

6.50C              11,292    11,292    11,292    11,292    11,173    11,262    10,983    11,212    10,140    10,893     8,967    10,410     7,906     9,754     7,555     9,229     7,059     8,898     6,667     8,625
6.50P                  10     2,948        10     3,392        70     3,942       250     4,574     1,420     5,407     3,890     7,540     6,962     9,074     8,853     9,904     9,925    10,587    10,736    11,124

6.55C              11,127    11,281    11,149    11,277    10,586    11,155     9,955    10,969     8,782    10,412     7,376     9,698     6,615     8,978     6,646     8,589     6,224     8,275     5,899     8,025
6.55P                  10     4,544        20     5,074       230     5,559       680     6,097     2,450     6,757     5,720     8,691     8,282     9,816     9,618    10,370    10,495    10,933    11,150    11,378

6.60C              10,389    11,258     9,280    11,158     8,340    10,801     7,370    10,371     6,720     9,615     5,752     8,724     5,352     8,108     5,760     7,915     5,421     7,633     5,170     7,419
6.60P                  30     6,325       150     6,822       700     7,164     1,630     7,519     4,040     8,214     7,550     9,620     9,396    10,399    10,246    10,747    10,944    11,205    11,463    11,574

6.65C               5,790    11,108     4,920    10,552     4,500     9,885     4,120     9,231     4,010     8,444     4,120     7,646     4,198     7,186     4,917     7,222     4,670     6,986     4,498     6,818
6.65P                 160     8,078       790     8,391     1,860     8,542     3,380     8,694     6,330     9,494     9,022    10,297    10,252    10,832    10,738    11,041    11,281    11,413    11,686    11,716

6.70C               1,650    10,108     1,830     9,190     1,800     8,665     2,160     7,861     2,450     6,992     2,910     6,550     3,080     6,258     4,146     6,530     3,982     6,349     3,882     6,229
6.70P               1,020     9,568     2,700     9,553     4,160     9,860     6,420    10,005     8,637    10,330    10,072    10,759    10,851    11,134    11,106    11,263    11,521    11,564    11,835    11,816

6.75C                 240     8,503       500     7,869       820     7,224     1,040     6,507     1,450     5,545     2,040     5,504     2,220     5,355     3,447     5,850     3,369     5,731     3,322     5,656
6.75P               4,610    11,013     6,370    10,822     8,180    10,701     9,312    10,742    10,056    10,833    10,741    11,056    11,230    11,331    11,365    11,424    11,678    11,667    11,924    11,880

6.80C                  30     6,778       100     6,216       390     5,636       470     5,050       830     4,342     1,420     4,549     1,580     4,512     2,840     5,199     2,822     5,137     2,830     5,114
6.80P               9,400    11,257    10,413    11,204    10,282    11,047    10,633    11,092    10,833    11,110    11,124    11,236    11,438    11,446    11,532    11,532    11,770    11,733    11,964    11,912

6.85C                  10     4,990        20     4,474       200     4,135       200     3,666       470     3,268       990     3,714     1,110     3,744     2,320     4,588     2,350     4,579     2,398     4,602
6.85P              11,292    11,292    11,193    11,277    10,952    11,186    11,140    11,236    11,178    11,246    11,318    11,337    11,529    11,503    11,629    11,599    11,814    11,767    11,968    11,923

6.90C                  10     3,333        10     2,923       110     2,893        80     2,484       270     2,382       690     3,001       770     3,063     1,870     4,014     1,944     4,059     2,023     4,124
6.90P              11,292    11,292    11,292    11,292    11,176    11,245    11,280    11,286    11,301    11,302    11,402    11,386    11,547    11,521    11,673    11,634    11,820    11,778    11,949    11,916

6.95C                  10     2,106        10     1,851        60     1,947        30     1,568       150     1,677       480     2,402       530     2,476     1,470     3,494     1,590     3,583     1,705     3,686
6.95P              11,292    11,292    11,292    11,292    11,256    11,272    11,301    11,298    11,332    11,323    11,426    11,406    11,526    11,514    11,682    11,646    11,800    11,772    11,912    11,895

7.00C                  10     1,335        10     1,194        40     1,315        10       914        80     1,140       340     1,922       360     1,976     1,150     3,021     1,280     3,147     1,410     3,276
7.00P              11,292    11,292    11,292    11,292    11,280    11,282    11,299    11,298    11,330    11,324    11,421    11,407    11,487    11,492    11,666    11,641    11,767    11,752    11,864    11,865

7.05C                  10       876        10       800        30       907        10       632        50       801       240     1,527       250     1,579       890     2,590     1,030     2,755     1,160     2,905
7.05P              11,292    11,292    11,292    11,292    11,288    11,287    11,298    11,298    11,322    11,320    11,404    11,398    11,449    11,466    11,635    11,623    11,724    11,726    11,812    11,830

7.10C                  10       600        10       565        20       610        10       565        30       566       170     1,209       170     1,244       700     2,226       820     2,394       950     2,566
7.10P              11,292    11,292    11,292    11,292    11,292    11,289    11,292    11,292    11,313    11,316    11,385    11,386    11,412    11,438    11,598    11,600    11,676    11,694    11,757    11,791

7.15C                  10       565        10       565        10       565        10       565        20       565       120       952       110       954       540     1,891       660     2,083       780     2,264
7.15P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,307    11,311    11,366    11,373    11,378    11,409    11,557    11,572    11,630    11,659    11,704    11,750

7.20C                  10       565        10       565        10       565        10       565        10       565        90       768        70       722       420     1,606       530     1,807       640     1,992
7.20P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,300    11,305    11,352    11,362    11,352    11,384    11,518    11,544    11,586    11,624    11,654    11,710

7.25C                  10       565        10       565        10       565        10       565        10       565        70       627        50       572       320     1,348       420     1,554       530     1,756
7.25P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,300    11,304    11,341    11,353    11,336    11,367    11,481    11,512    11,542    11,589    11,608    11,672

7.30C                  10       565        10       565        10       565        10       565        10       565        50       565        30       565       250     1,142       340     1,346       430     1,532
7.30P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,329    11,342    11,320    11,347    11,450    11,486    11,506    11,557    11,564    11,632

7.35C                  10       565        10       565        10       565        10       565        10       565        40       565        20       565       190       952       270     1,154       360     1,353
7.35P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,323    11,335    11,312    11,335    11,420    11,460    11,472    11,526    11,529    11,600

7.40C                  10       565        10       565        10       565        10       565        10       565        30       565        10       565       150       806       210       978       290     1,172
7.40P              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,316    11,328    11,302    11,319    11,398    11,437    11,440    11,494    11,493    11,565

7.45C                  10       565        10       565        10       565       -         -          10       565        20       565        10       565       110       657       170       842       240     1,028
7.45P              11,292    11,292    11,292    11,292    11,292    11,292       -         -      11,292    11,292    11,308    11,319    11,302    11,318    11,374    11,413    11,416    11,470    11,464    11,535

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        90       565       140       732       -         -  
7.50P              11,292    11,292       -         -      11,292    11,292       -         -      11,292    11,292    11,308    11,318    11,302    11,317    11,361    11,398    11,397    11,450       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        70       565       -         -         -         -  
7.55P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,308    11,292    11,292    11,348    11,382       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,334    11,365       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,306    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,880    40,099       -         -      41,390    41,875       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,694     3,980       -         -       4,425     7,654       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,934    40,159       -         -      41,485    41,980       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,838     4,274       -         -       4,651     8,023       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,975    40,206       -         -      41,590    42,093       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,944     4,527       -         -       4,910     8,424       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,040    40,275       -         -      41,685    42,196       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,131     4,880       -         -       5,143     8,804       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,092    40,332       -         -      41,790    42,308       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,280     5,192       -         -       5,408     9,217       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,076    39,078       -         -         -         -         -         -         -         -      40,142    40,388       -         -      41,901    42,426       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,431     5,511       -         -       5,707     9,660       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,076    39,078       -         -         -         -         -         -         -         -      40,202    40,453       -         -      42,003    42,534       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,624     5,881       -         -       5,979    10,084       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,076    39,078       -         -         -         -         -         -         -         -      40,260    40,515       -         -      42,112    42,648    44,118    44,834       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,818     6,258       -         -       6,286    10,539     9,826    14,072       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,076    39,079       -         -         -         -         -         -         -         -      40,316    40,576       -         -      42,219    42,760    44,265    44,985       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,015     6,640       -         -       6,596    11,001    10,201    14,564       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,082    39,084       -         -         -         -         -         -         -         -      40,378    40,644       -         -      42,332    42,878    44,409    45,135       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,253     7,070       -         -       6,939    11,490    10,603    15,075       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,082    39,084       -         -         -         -         -         -         -         -      40,438    40,708       -         -      42,442    42,992    44,552    45,282       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,493     7,506       -         -       7,287    11,985    11,011    15,592       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,082    39,085       -         -         -         -         -         -         -         -      40,495    40,770       -         -      42,549    43,104    44,691    45,427       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,736     7,948       -         -       7,639    12,487    11,445    16,128       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,081    39,086       -         -         -         -         -         -         -         -      40,610    40,896       -         -      42,766    43,329    44,978    45,722       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     1,953       -         -         -         -         -         -         -         -       4,308     8,926       -         -       8,413    13,548    12,351    17,226       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,076    39,085       -         -         -         -      39,685    39,824       -         -      40,710    41,013       -         -      42,982    43,554    45,256    46,010       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,145       -         -         -         -       2,250     6,376       -         -       4,928     9,964       -         -       9,290    14,686    13,300    18,356       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      39,056    39,076       -         -         -         -      39,705    39,867       -         -      40,794    41,120       -         -      43,182    43,768    45,523    46,290       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     2,731       -         -         -         -       2,700     7,365       -         -       5,636    11,094       -         -      10,239    15,877    14,354    19,546       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      39,022    39,063       -         -         -         -      39,703    39,898       -         -      40,851    41,215    42,102    42,592    43,358    43,968    45,775    46,560    48,025    48,926    50,100    51,069
5800P                 -         -         -         -         -         -         -         -         -         -         400     3,553       -         -         -         -       3,150     8,398       -         -       6,469    12,332     8,763    14,784    11,262    17,118    15,470    20,772    18,856    23,571    21,644    25,821

5900C                 -         -      38,764    38,598       -         -      38,816    38,928       -         -      39,000    39,054       -         -      39,267    39,382    39,687    39,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,142       -         -          50     2,620       -         -         500     4,107       -         -       1,550     5,972     3,450     8,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,714    38,594       -         -      38,793    38,924       -         -      38,955    39,036       -         -      39,242    39,379    39,661    39,913       -         -      40,867    41,287    42,201    42,733    43,508    44,154    45,999    46,814    48,314    49,238    50,449    51,438
6000P                 -         -          50     2,529       -         -          50     3,026       -         -         550     4,605       -         -       1,750     6,534     3,750     9,606       -         -       7,420    13,666     9,825    16,111    12,430    18,439    16,683    22,042    20,098    24,818    22,893    27,054

6100C                 -         -      38,658    38,590       -         -      38,768    38,920       -         -      38,922    39,022       -         -      39,202    39,369    39,619    39,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,992       -         -          50     3,505       -         -         650     5,226       -         -       1,950     7,107     4,100    10,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      38,592    38,587       -         -      38,686    38,889       -         -      38,860    38,998       -         -      39,145    39,352    39,559    39,898       -         -      40,820    41,330    42,252    42,849    43,611    44,312    46,188    47,046    48,576    49,534    50,773    51,790
6200P                 -         -          50     3,549       -         -          50     4,069       -         -         700     5,818       -         -       2,150     7,696     4,450    10,934       -         -       8,523    15,103    11,048    17,529    13,687    19,803    17,988    23,349    21,403    26,086    24,207    28,305

6300C                 -         -      38,517    38,583       -         -      38,648    38,883       -         -      38,787    38,970       -         -      39,072    39,328    39,480    39,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,213       -         -          50     4,732       -         -         800     6,534       -         -       2,400     8,358     4,900    11,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      38,430    38,580       -         -      38,602    38,877       -         -      38,702    38,938       -         -      38,982    39,298    39,376    39,848       -         -      40,692    41,331    42,234    42,928    43,656    44,442    46,330    47,253    48,799    49,807    51,066    52,123
6400P                 -         -          50     5,001       -         -          50     5,512       -         -         950     7,352       -         -       2,700     9,085     5,300    12,409       -         -       9,768    16,623    12,392    19,004    15,072    21,220    19,375    24,684    22,791    27,378    25,593    29,574

6500C                 -         -      38,328    38,575       -         -      38,484    38,842    38,622    38,888    38,574    38,892       -         -      38,852    39,250    39,242    39,805    39,816    40,501       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,930       -         -         100     6,721       500     7,584     1,100     8,217       -         -       3,000     9,825     5,850    13,233     8,514    15,727       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              39,120    39,000       -         -      37,998    38,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     3,870       -         -          50     6,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              39,120    39,000       -         -      37,964    38,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     4,320       -         -          50     6,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              39,120    39,000       -         -      37,929    38,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     4,770       -         -          50     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,120    39,000    38,206    38,571    37,894    38,518    38,414    38,834    38,476    38,840    38,424    38,838       -         -      38,695    39,194    39,066    39,744    39,656    40,450    40,458    41,282    42,124    42,963    43,623    44,529    46,412    47,427    48,970    50,052    51,315    52,430
6600P                  50     5,220        50     7,012        50     7,274       100     7,732       550     8,529     1,250     9,136       -         -       3,350    10,628     6,400    14,065     9,186    16,562    11,149    18,211    13,897    20,540    16,552    22,668    20,868    26,046    24,252    28,683    27,031    30,848

6625C              39,120    39,000       -         -      37,856    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     5,670       -         -          50     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              39,120    39,000       -         -      37,818    38,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     6,120       -         -          50     7,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              39,120    39,000       -         -      37,777    38,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     6,570       -         -          50     8,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              39,120    39,000    38,062    38,566    37,734    38,510    38,253    38,796    38,305    38,787    38,217    38,766       -         -      38,498    39,121    38,858    39,668    39,453    40,381       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,020        50     8,256        50     8,506       150     9,032       700     9,662     1,450    10,144       -         -       3,750    11,486     7,200    15,015     9,894    17,415       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              39,120    39,000       -         -      37,689    38,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,470       -         -          50     8,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              39,120    39,000       -         -      37,642    38,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     7,920       -         -          50     9,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              39,120    39,000       -         -      37,593    38,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     8,370       -         -          50     9,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,120    39,000    37,887    38,562    37,542    38,502    38,062    38,754    38,054    38,709    37,974    38,684       -         -      38,251    39,028    38,596    39,571    39,205    40,292    40,086    41,167    41,904    42,942    43,496    44,570    46,420    47,562    49,082    50,264    51,513    52,708
6800P                  50     8,820        50     9,656        50     9,892       200    10,387       800    10,814     1,650    11,211       -         -       4,250    12,430     7,750    15,862    10,669    18,298    12,710    19,872    15,520    22,107    18,171    24,150    22,420    27,412    25,773    29,991    28,528    32,124

6825C              39,120    39,000       -         -      37,488    38,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     9,270       -         -          50    10,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              39,120    39,000       -         -      37,430    38,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     9,720       -         -          50    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              39,120    39,000       -         -      37,370    38,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    10,170       -         -          50    11,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              39,120    39,000    37,670    38,558    37,308    38,492    37,830    38,709    37,759    38,624    37,623    38,565       -         -      37,948    38,916    38,276    39,447    38,911    40,182       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,620        50    11,198        50    11,421       250    11,817       950    12,072     1,900    12,356       -         -       4,700    13,353     8,550    16,814    11,478    19,192       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              39,120    39,000       -         -      37,240    38,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    11,070       -         -          50    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              39,120    39,000       -         -      37,171    38,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    11,520       -         -          50    12,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              39,120    39,000       -         -      37,096    38,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    11,970       -         -          50    12,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,120    39,000    37,400    38,553    37,017    38,484    37,544    38,662    37,357    38,509    37,215    38,433       -         -      37,568    38,773    37,900    39,301    38,563    40,046    39,544    40,972    41,552    42,855    43,258    44,553    46,341    47,652    49,122    50,436    51,650    52,952
7000P                  50    12,420        50    12,854        50    13,066       350    13,354     1,150    13,413     2,150    13,562       -         -       5,300    14,382     9,450    17,799    12,346    20,108    14,456    21,586    17,264    23,694    19,872    25,636    24,060    28,783    27,352    31,296    30,064    33,391

7025C              39,120    39,000       -         -      36,934    38,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    12,870       -         -          50    13,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              39,120    39,000       -         -      36,846    38,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    13,320       -         -          50    13,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              39,120    39,000       -         -      36,751    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    13,770       -         -          50    14,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              39,120    39,000    37,054    38,548    36,651    38,474    37,095    38,577    36,880    38,385    36,703    38,271       -         -      37,114    38,602    37,454    39,124    38,155    39,885       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,220        50    14,589        50    14,793       450    14,938     1,400    14,818     2,500    14,839       -         -       6,000    15,469    10,332    18,796    13,274    21,038       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              39,120    39,000       -         -      36,544    38,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    14,670       -         -          50    15,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              39,120    39,000       -         -      36,432    38,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    15,120       -         -          50    15,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              39,120    39,000       -         -      36,309    38,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    15,570       -         -          50    16,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,120    39,000    36,603    38,544    36,180    38,464    36,454    38,452    36,208    38,202    36,070    38,077       -         -      36,565    38,396    36,932    38,916    37,686    39,694    38,817    40,689    41,050    42,694    42,892    44,472    46,164    47,689    49,078    50,565    51,716    53,157
7200P                  50    16,020        50    16,368        50    16,567       550    16,575     1,650    16,275     2,950    16,164       -         -       6,750    16,581    11,230    19,806    14,252    21,978    16,335    23,317    19,106    25,280    21,664    27,121    25,740    30,140    28,970    32,586    31,633    34,641

7225C              39,120    39,000       -         -      36,040    38,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    16,470       -         -          50    17,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              39,120    39,000       -         -      35,781    38,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,920       -         -          50    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              39,120    39,000       -         -      35,618    38,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    17,370       -         -          50    17,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              39,120    39,000    36,001    38,540    35,443    38,402    35,667    38,318    35,368    37,981    35,239    37,813       -         -      35,912    38,149    36,331    38,672    37,152    39,474       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,820        50    18,163        50    18,361       700    18,250     2,000    17,775     3,450    17,526       -         -       7,600    17,738    12,256    20,851    15,254    22,916       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              39,120    39,000       -         -      35,254    38,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    18,270       -         -          50    18,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              39,120    39,000       -         -      35,050    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,720       -         -          50    19,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              39,120    39,000       -         -      34,831    38,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    19,170       -         -          50    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,120    39,000    35,173    38,535    34,592    38,391    34,600    38,139    34,290    37,693    34,250    37,507       -         -      35,146    37,857    35,641    38,385    36,547    39,218    37,873    40,299    40,382    42,450    42,388    44,320    45,878    47,671    48,946    50,646    51,704    53,319
7400P                  50    19,620        50    19,962        50    20,160       950    19,924     2,450    19,292     4,050    18,912       -         -       8,550    18,928    13,311    21,896    16,323    23,860    18,379    25,054    21,066    26,857    23,508    28,584    27,462    31,473    30,603    33,849    33,218    35,866

7425C              39,120    39,000       -         -      34,333    38,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    20,070       -         -          50    20,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              39,120    39,000       -         -      34,051    38,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,520       -         -          50    21,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              39,120    39,000       -         -      33,744    38,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    20,970       -         -          50    21,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              38,150    39,000    34,005    38,530    33,408    38,380    33,129    37,875    32,984    37,357    33,057    37,138       -         -      34,254    37,512    34,867    38,061    35,876    38,929       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,420       100    21,744        50    21,960     1,200    21,613     2,950    20,824     4,800    20,296       -         -       9,600    20,144    14,448    22,950    17,528    24,814       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              36,900    39,000       -         -      32,929    38,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    21,870       -         -          50    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              35,650    39,000       -         -      32,528    38,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,320       -         -         100    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              34,400    39,000       -         -      32,089    38,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    22,770       -         -         100    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,150    39,000    32,307    38,527    31,608    38,314    31,269    37,556    31,330    36,896    31,609    36,667       -         -      33,238    37,114    34,004    37,690    35,139    38,606    36,710    39,796    39,538    42,114    41,737    44,092    45,477    47,592    48,717    50,676    51,609    53,437
7600P                  50    23,220       100    23,544       100    23,742     1,550    23,278     3,600    22,336     5,700    21,667       -         -      10,850    21,393    15,678    24,007    18,673    25,743    20,535    26,763    23,071    28,395    25,399    30,012    29,194    32,773    32,252    35,079    34,803    37,059

7625C              31,900    39,000       -         -      31,000    38,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    23,670       -         -         100    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              30,650    39,000       -         -      29,800    38,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    24,120       -         -         150    24,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              29,400    39,000       -         -      28,550    38,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    24,570       -         -         150    25,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              28,150    39,000    27,250    38,940    27,300    38,248    28,550    37,249    29,498    36,517    29,990    36,205       -         -      32,092    36,657    33,045    37,243    34,335    38,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,020       100    25,344       150    25,524     2,050    24,895     4,500    23,784     6,800    22,998       -         -      12,250    22,650    16,898    25,046    19,872    26,658       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              26,900    39,000       -         -      26,100    38,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    25,470       -         -         200    25,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              25,650    39,000       -         -      24,850    38,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    25,920       -         -         200    26,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              24,400    39,000       -         -      23,650    38,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    26,370       -         -         250    26,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,150    39,000    22,300    38,880    22,450    38,066    24,200    36,652    27,144    35,782    28,038    35,480       -         -      30,818    36,129    32,031    36,790    33,472    37,843    35,330    39,176    38,527    41,686    40,940    43,786    44,959    47,449    48,390    50,652    51,427    53,506
7800P                  50    26,820       150    27,126       300    27,270     2,700    26,460     5,500    25,203     8,000    24,310       -         -      13,750    23,899    18,172    26,076    21,051    27,555    22,741    28,413    25,090    29,878    27,292    31,388    30,921    34,026    33,879    36,267    36,374    38,209

7825C              21,900    39,000       -         -      21,250    38,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    27,270       -         -         300    27,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              20,650    39,000       -         -      20,050    37,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    27,720       -         -         350    28,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              19,400    39,000       -         -      18,850    37,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    28,170       -         -         450    28,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              18,150    39,000    17,600    38,521    17,650    37,822    20,300    35,694    23,700    34,929    25,911    34,705       -         -      29,424    35,559    30,939    36,291    32,552    37,413       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,620       250    28,890       500    28,998     3,600    27,936     6,750    26,542     9,500    25,536       -         -      15,355    25,138    19,509    27,085    22,254    28,431       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              16,900    39,000       -         -      16,450    37,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    29,070       -         -         550    29,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              15,650    39,000       -         -      15,300    37,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    29,520       -         -         650    29,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              14,400    39,000       -         -      14,150    37,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    29,970       -         -         750    30,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,150    39,000    12,800    38,281    13,050    37,344    16,400    34,680    20,300    33,867    23,350    33,783       -         -      27,942    34,874    29,781    35,742    31,578    36,946    33,753    38,436    37,354    41,166    40,000    43,399    44,325    47,244    47,961    50,572    51,156    53,527
8000P                  50    30,420       400    30,636       900    30,654     4,850    29,286     8,350    27,762    11,200    26,700       -         -      16,873    26,355    20,857    28,069    23,475    29,280    24,961    29,985    27,105    31,290    29,161    32,701    32,619    35,223    35,476    37,404    37,910    39,315

8025C              11,900    39,000       -         -      11,950    37,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 100    30,852       -         -       1,000    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              10,650    39,000       -         -      10,850    36,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    31,302       -         -       1,200    31,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               9,400    39,000       -         -       9,850    36,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 100    31,752       -         -       1,400    31,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               7,400    39,900     8,300    37,681     8,850    36,391    13,100    33,205    17,300    32,589    20,550    32,676       -         -      26,419    34,122    28,597    35,137    30,571    36,441       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    32,184       900    32,256     1,700    32,166     6,450    30,510    10,150    28,910    13,150    27,782       -         -      18,464    27,536    22,233    29,019    24,672    30,106       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               6,250    39,780       -         -       7,850    36,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 250    32,598       -         -       1,950    32,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               5,000    39,780       -         -       6,950    35,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 350    33,012       -         -       2,300    32,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               4,050    39,420       -         -       6,100    35,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 550    33,390       -         -       2,700    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,100    39,060     4,500    36,241     5,300    34,671    10,150    32,022    14,450    31,195    17,750    31,510       -         -      24,700    33,364    27,216    34,524    29,521    35,906    32,000    37,580    36,034    40,552    38,929    42,933    43,582    46,974    47,438    50,439    50,799    53,499
8200P                 850    34,320     2,200    33,841     3,200    33,426     8,450    31,590    12,300    29,935    15,350    28,780       -         -      20,107    28,672    23,602    29,936    25,874    30,895    27,139    31,464    29,064    32,620    30,976    33,942    34,264    36,358    37,023    38,485    39,399    40,368

8225C               2,250    38,580       -         -       4,600    34,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               1,250    35,340       -         -       3,700    34,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               1,700    37,740       -         -       3,900    33,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               1,750    36,240       -         -       4,300    34,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               1,000    37,080       -         -       3,350    33,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               2,500    36,840       -         -       4,950    35,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 550    36,120     2,100    33,372     2,800    32,922     7,700    31,104    12,000    29,847    15,200    30,229       -         -      23,102    32,490    25,887    33,836    28,395    35,340       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,400    37,260     4,650    36,900     5,600    36,423    11,000    32,472    14,800    30,835    17,800    29,961       -         -      21,774    29,751    24,981    30,795    27,050    31,650       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 400    34,800       -         -       2,350    32,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               4,400    37,560       -         -       6,400    36,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 250    33,480       -         -       2,000    32,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               5,500    37,740       -         -       7,200    37,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 150    33,066       -         -       1,650    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               5,700    39,000       -         -       8,250    37,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    32,634       750    32,058     1,350    31,644     5,700    30,025     9,850    28,833    13,000    28,833       -         -      21,404    31,576    24,662    33,110    27,285    34,741    30,129    36,614    34,591    39,853    37,743    42,391    42,735    46,641    46,822    50,251    50,359    53,422
8400P               6,900    39,060     8,400    38,400     9,200    38,100    14,000    33,726    17,600    31,761    20,700    31,244       -         -      23,432    30,776    26,310    31,634    28,196    32,373    29,239    32,826    30,939    33,860    32,716    35,100    35,838    37,425    38,505    39,506    40,828    41,366

8425C                 100    32,184       -         -       1,100    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               8,100    39,120       -         -      10,200    38,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    31,752       -         -         900    30,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               9,350    39,120       -         -      11,300    38,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    31,302       -         -         750    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              10,600    39,120       -         -      12,350    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    30,852       300    30,420       650    30,096     4,150    28,783     8,000    27,717    11,050    27,357       -         -      19,750    30,607    23,394    32,359    26,241    34,123       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,850    39,120    12,950    38,940    13,500    38,940    17,600    35,083    20,950    33,010    23,103    32,392       -         -      25,083    31,701    27,614    32,388    29,306    33,055       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    30,402       -         -         500    29,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              13,100    39,120       -         -      14,650    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    29,952       -         -         450    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              14,350    39,120       -         -      15,800    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    29,502       -         -         350    28,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              15,600    39,120       -         -      16,950    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    29,052       150    28,674       300    28,422     3,000    27,399     6,450    26,504     9,300    25,818       -         -      17,750    29,595    22,088    31,576    25,111    33,475    28,156    35,550    33,046    39,070    36,456    41,778    41,799    46,250    46,125    50,012    49,843    53,299
8600P              16,850    39,120    17,750    39,180    18,150    39,360    21,500    36,158    24,340    34,132    25,288    33,421       -         -      26,660    32,638    28,844    33,020    30,370    33,696    31,210    34,069    32,707    35,001    34,356    36,174    37,324    38,421    39,909    40,465    42,186    42,306

8625C                  50    28,602       -         -         250    27,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              18,100    39,120       -         -      19,350    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    28,152       -         -         200    27,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              19,350    39,120       -         -      20,550    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    27,702       -         -         200    27,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              20,600    39,120       -         -      21,800    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    27,252       100    26,892       150    26,676     2,200    25,892     5,250    25,183     7,900    24,560       -         -      15,950    28,550    20,784    30,765    23,991    32,805       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,850    39,120    22,750    39,180    23,000    39,540    25,700    36,948    26,854    35,193    27,327    34,285       -         -      28,173    33,384    30,044    33,788    31,388    34,306       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    26,802       -         -         150    26,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              23,100    39,120       -         -      24,200    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    26,352       -         -         100    25,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              24,350    39,120       -         -      25,450    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    25,902       -         -         100    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              25,600    39,120       -         -      26,700    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    25,452        50    25,110       100    24,894     1,600    24,319     4,200    23,823     6,650    23,340       -         -      14,300    27,476    19,485    29,926    22,894    32,120    26,148    34,399    31,429    38,215    35,092    41,098    40,786    45,804    45,355    49,724    49,257    53,132
8800P              26,850    39,120    27,450    39,540    27,900    39,660    29,950    37,676    29,128    35,965    29,292    35,203       -         -      29,600    34,130    31,153    34,399    32,317    34,819    33,021    35,181    34,339    36,037    35,877    37,159    38,713    39,344    41,228    41,360    43,462    43,184

8825C                  50    25,002       -         -          50    24,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              28,100    39,120       -         -      29,150    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    24,552       -         -          50    24,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              29,350    39,120       -         -      30,400    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    24,102       -         -          50    23,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              30,600    39,120       -         -      31,650    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    23,652        50    23,310        50    23,112     1,200    22,687     3,400    22,407     5,600    22,086       -         -      12,850    26,392    18,286    29,084    21,790    31,414       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,850    39,120    32,400    39,600    32,900    39,660    32,613    38,077    31,106    36,585    31,005    35,870       -         -      30,924    34,796    32,193    34,975    33,207    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    23,202       -         -          50    22,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              33,100    39,120       -         -      34,150    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    22,752       -         -          50    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              34,350    39,120       -         -      35,350    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    22,302       -         -          50    21,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,600    39,120       -         -      36,600    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,852        50    21,510        50    21,312       900    21,038     2,700    20,982     4,650    20,822       -         -      11,350    25,257    17,000    28,202    20,678    30,686    24,139    33,181    29,767    37,296    33,680    40,363    39,711    45,308    44,522    49,392    48,609    52,922
9000P              36,850    39,120    37,700    39,240    37,850    39,720    34,546    38,377    32,782    37,088    32,510    36,439       -         -      32,134    35,392    33,225    35,581    34,039    35,822    34,644    36,166    35,824    36,975    37,267    38,052    39,994    40,196    42,450    42,188    44,658    44,008

9025C                  50    21,402       -         -          50    20,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              38,100    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    20,952       -         -          50    20,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    20,502       -         -          50    19,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    20,052        50    19,712        50    19,515       700    19,390     2,200    19,543     3,950    19,546       -         -      10,200    24,168    15,700    27,343    19,638    29,960       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,000    39,120    38,880    39,240    38,400    39,720    35,952    38,576    34,141    37,476    33,829    36,934       -         -      33,226    35,922    34,044    35,988    34,816    36,277       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    19,602       -         -          50    19,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    19,152       -         -          50    18,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    18,702       -         -          50    18,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,252        50    17,923        50    17,733       550    17,773     1,800    18,124     3,350    18,288       -         -       9,150    23,082    14,350    26,448    18,604    29,218    22,161    31,905    28,080    36,320    32,222    39,573    38,587    44,766    43,634    49,016    47,906    52,674
9200P              39,000    39,120    38,880    39,240    38,400    39,720    37,159    38,770    35,290    37,816    34,890    37,314       -         -      34,191    36,382    34,860    36,436    35,524    36,687    36,070    37,029    37,152    37,809    38,523    38,863    41,163    40,972    43,575    42,952    45,760    44,769

9225C                  50    17,802       -         -          50    17,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    17,352       -         -          50    16,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    16,902       -         -          50    16,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    16,452        50    16,161        50    15,990       450    16,212     1,500    16,748     2,800    17,050       -         -       8,200    22,009    13,200    25,573    17,695    28,506       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,000    39,120    38,940    39,180    38,400    39,720    37,869    38,869    36,130    38,048    35,802    37,648       -         -      35,064    36,806    35,587    36,831    36,180    37,072       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    16,002       -         -          50    15,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    15,552       -         -          50    15,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    15,102       -         -          50    14,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,652        50    14,457        50    14,314       350    14,704     1,250    15,423     2,350    15,844       -         -       7,350    20,955    12,100    24,688    16,990    27,860    20,280    30,604    26,430    35,311    30,752    38,743    37,425    44,184    42,700    48,602    47,158    52,389
9400P              39,000    39,120    38,520    39,600    38,400    39,720    38,475    38,965    36,861    38,269    36,537    37,921       -         -      35,810    37,166    36,250    37,198    36,774    37,422    37,284    37,765    38,318    38,547    39,639    39,586    42,218    41,680    44,599    43,653    46,774    45,475

9425C                  50    14,202       -         -          50    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    13,752       -         -          50    13,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    13,302       -         -          50    13,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    12,852        50    12,844        50    12,742       300    13,306     1,050    14,162     1,950    14,668       -         -       6,600    19,934    11,150    23,832    15,817    27,018       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,000    39,120    38,940    39,180    38,400    39,720    38,793    39,013    37,374    38,418    37,106    38,131       -         -      36,470    37,491    36,837    37,525    37,308    37,737       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    12,402       -         -          50    12,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    11,952       -         -          50    12,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    11,502       -         -          50    11,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,052        50    11,350        50    11,295       250    11,991       850    12,939     1,650    13,554       -         -       5,900    18,922    10,150    22,934    14,850    26,277    18,487    29,282    24,782    34,258    29,280    37,875    36,243    43,567    41,744    48,158    46,378    52,074
9600P              39,000    39,120    38,520    39,600    38,400    39,720    39,060    39,060    37,818    38,560    37,563    38,306       -         -      37,010    37,758    37,351    37,814    37,792    38,029    38,302    38,394    39,330    39,199    40,618    40,231    43,159    42,318    45,526    44,296    47,701    46,126

9625C                  50    10,602       -         -          50    10,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    10,152       -         -          50    10,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     9,702       -         -          50    10,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     9,252        50     9,993        50     9,987       200    10,747       700    11,793     1,400    12,494       -         -       5,250    17,922     9,450    22,144    13,900    25,550       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,000    39,120    38,520    39,600    38,400    39,720    39,000    39,120    38,077    38,636    37,923    38,449       -         -      37,496    38,007    37,807    38,076    38,229    38,298       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     8,802       -         -          50     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     8,352       -         -          50     9,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     7,902       -         -          50     9,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,452        50     8,781        50     8,822       150     9,555       600    10,752     1,200    11,502       -         -       4,700    16,977     8,450    21,192    12,950    24,807    16,786    27,948    23,193    33,190    27,824    36,981    35,044    42,919    40,756    47,682    45,565    51,728
9800P              39,000    39,120    38,520    39,600    38,400    39,720    38,940    39,180    38,360    38,738    38,236    38,583       -         -      37,873    38,200    38,197    38,304    38,611    38,535    39,141    38,926    40,185    39,759    41,460    40,794    43,987    42,889    46,354    44,878    48,536    46,722

9825C                  50     7,002       -         -          50     8,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     6,552       -         -          50     8,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     6,102       -         -          50     8,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     5,652        50     7,711        50     7,795       100     8,380       500     9,758     1,000    10,534       -         -       4,200    16,059     7,850    20,422    12,100    24,085       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,000    39,120    38,520    39,600    38,400    39,720    38,940    39,180    38,547    38,805    38,433    38,666       -         -      38,208    38,382    38,535    38,506    38,950    38,751       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     5,202       -         -          50     7,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     4,752       -         -          50     7,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     4,302       -         -          50     7,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,852        50     6,775        50     6,895       100     7,546       400     8,796       850     9,648       -         -       3,800    15,223     7,100    19,551    11,350    23,390    15,234    26,635    21,669    32,110    26,406    36,070    33,856    42,250    39,764    47,182    44,730    51,357
10000P             39,000    39,120    38,520    39,600    38,400    39,720    38,880    39,240    38,652    38,841    38,601    38,744       -         -      38,486    38,539    38,827    38,688    39,249    38,947    39,805    39,363    40,898    40,240    42,184    41,294    44,715    43,405    47,092    45,410    49,290    47,269

10025C                 50     3,402       -         -          50     6,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     2,952       -         -          50     6,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             39,000    39,120       -         -      38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -          50     5,961       -         -         100     6,813       350     7,987       750     8,863       -         -       3,400    14,379     6,600    18,823    10,600    22,682       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      38,520    39,600       -         -      38,880    39,240    38,740    38,875    38,746    38,817       -         -      38,713    38,672    39,074    38,847    39,511    39,122       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,257       -         -          50     5,712       300     7,227       600     8,016       -         -       3,050    13,580     5,950    17,976     9,900    21,985    13,600    25,333    20,205    31,023    25,023    35,144    32,666    41,558    38,760    46,662    43,885    50,966
10200P                -         -      38,520    39,600       -         -      38,880    39,240    38,818    38,907    38,840    38,866       -         -      38,877    38,772    39,282    38,986    39,727    39,272    40,326    39,724    41,482    40,651    42,788    41,724    45,339    43,858    47,738    45,884    49,960    47,768

10300C                -         -          50     4,648       -         -          50     5,134       250     6,502       550     7,387       -         -       2,750    12,834     5,550    17,302     9,250    21,301       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      38,520    39,600       -         -      38,880    39,240    38,884    38,938    38,919    38,911       -         -      39,019    38,864    39,452    39,108    39,920    39,411       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,123       -         -          50     4,630       200     5,802       450     6,676       -         -       2,500    12,151     5,000    16,495     8,650    20,634    12,100    24,060    18,816    29,938    23,692    34,214    31,497    40,852    37,764    46,124    43,029    50,554
10400P                -         -      38,520    39,600       -         -      38,820    39,300    38,941    38,967    38,961    38,935       -         -      39,140    38,948    39,590    39,210    40,082    39,535    40,719    40,016    41,952    40,998    43,284    42,093    45,874    44,263    48,307    46,317    50,557    48,223

10500C                -         -          50     3,668       -         -          50     4,190       200     5,364       400     6,111       -         -       2,250    11,464     4,700    15,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      38,520    39,600       -         -      38,820    39,300    38,989    38,995    39,018    38,974       -         -      39,229    39,015    39,699    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,274       -         -         -         -         -         -         350     5,575       -         -       2,000    10,770     4,250    15,151       -         -      10,750    22,808    17,486    28,852    22,401    33,276    30,362    40,142    36,760    45,567    42,170    50,126
10600P                -         -      38,520    39,600       -         -         -         -         -         -      39,044    38,995       -         -      39,292    39,067    39,789    39,374       -         -      41,007    40,251    42,320    41,289    43,687    42,411    46,328    44,620    48,795    46,702    51,082    48,637

10700C                -         -          50     2,934       -         -         -         -         -         -         300     5,059       -         -       1,850    10,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      38,520    39,600       -         -         -         -         -         -      39,066    39,013       -         -      39,343    39,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,637       -         -         -         -         -         -         250     4,557       -         -         -         -       3,650    13,934       -         -       9,600    21,618    16,256    27,792    21,186    32,350    29,236    39,416    35,781    45,004       -         -  
10800P                -         -      38,520    39,600       -         -         -         -         -         -      39,069    39,015       -         -         -         -      39,903    39,489       -         -      41,200    40,430    42,595    41,526    44,001    42,678    46,699    44,929    49,213    47,046       -         -  

10900C                -         -          50     2,379       -         -         -         -         -         -         200     4,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,520    39,600       -         -         -         -         -         -      39,085    39,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,154       -         -         -         -         -         -         200     3,807       -         -         -         -       3,100    12,756       -         -       8,550    20,451    15,109    26,751    20,004    31,419    28,143    38,689    34,808    44,430       -         -  
11000P                -         -      38,520    39,600       -         -         -         -         -         -      39,096    39,045       -         -         -         -      39,957    39,568       -         -      41,324    40,569    42,792    41,718    44,244    42,902    47,004    45,200    49,569    47,354       -         -  

11100C                -         -          50     1,956       -         -         -         -         -         -         150     3,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,520    39,600       -         -         -         -         -         -      39,097    39,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,953       -         -         -         -         -         -         150     3,124       -         -         -         -       2,650    11,684       -         -       7,650    19,350    14,016    25,719    18,889    30,504    27,092    37,963    33,860    43,851       -         -  
11200P                -         -      38,520    39,600       -         -         -         -         -         -      39,100    39,058       -         -         -         -      39,969    39,622       -         -      41,386    40,669    42,924    41,871    44,419    43,087    47,246    45,433    49,864    47,625       -         -  

11300C                -         -          50     1,953       -         -         -         -         -         -         150     2,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,520    39,600       -         -         -         -         -         -      39,102    39,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,953       -         -         -         -         -         -         100     2,475       -         -         -         -       2,250    10,665       -         -       6,850    18,294    12,900    24,726    17,850    29,610    26,090    37,246    32,926    43,267       -         -  
11400P                -         -      38,520    39,600       -         -         -         -         -         -      39,102    39,060       -         -         -         -      39,949    39,651       -         -      41,402    40,738    42,999    41,988    44,536    43,234    47,434    45,633    50,109    47,866       -         -  

11500C                -         -          50     1,953       -         -         -         -         -         -         100     2,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,520    39,600       -         -         -         -         -         -      39,099    39,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,953       -         -         -         -         -         -         100     2,196       -         -         -         -       1,950     9,794       -         -       6,150    17,294    11,850    23,756    16,862    28,730    25,098    36,520    32,032    42,687       -         -  
11600P                -         -      38,520    39,600       -         -         -         -         -         -      39,099    39,069       -         -         -         -      39,913    39,661       -         -      41,384    40,782    43,029    42,074    44,606    43,353    47,571    45,801    50,306    48,078       -         -  

11700C                -         -          50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      38,520    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,953       -         -         -         -         -         -          50     1,953       -         -         -         -       1,650     8,911       -         -       5,500    16,316       -         -      15,897    27,848    24,166    35,812    31,143    42,099       -         -  
11800P                -         -      38,520    39,600       -         -         -         -         -         -      39,099    39,069       -         -         -         -      39,859    39,660       -         -      41,336    40,804       -         -      44,635    43,446    47,667    45,944    50,457    48,259       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,400     8,106       -         -       4,950    15,412       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      39,088    39,073       -         -         -         -      39,798    39,648       -         -      41,270    40,810       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,200     7,395       -         -       4,450    14,545       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,087    39,073       -         -         -         -      39,736    39,630       -         -      41,190    40,802       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,000     6,670       -         -       4,050    13,776       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,087    39,073       -         -         -         -      39,681    39,608       -         -      41,106    40,784       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         900     6,192       -         -       3,650    12,997       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,087    39,073       -         -         -         -      39,620    39,582       -         -      41,010    40,755       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         750     5,576       -         -       3,300    12,271       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,086    39,073       -         -         -         -      39,573    39,558       -         -      40,911    40,719       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         650     5,097       -         -       3,000    11,604       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      39,086    39,073       -         -         -         -      39,524    39,530       -         -      40,815    40,681       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         550     4,611       -         -       2,700    10,928       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,086    39,073       -         -         -         -      39,470    39,499       -         -      40,711    40,634       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,296       -         -       2,450    10,320       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,085    39,073       -         -         -         -      39,414    39,463       -         -      40,615    40,586       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,793       -         -       2,250     9,787       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,085    39,072       -         -         -         -      39,381    39,439       -         -      40,530    40,540       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,475       -         -       2,050     9,250       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,085    39,072       -         -         -         -      39,348    39,415       -         -      40,440    40,490       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     3,156       -         -       1,900     8,802       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      39,085    39,072       -         -         -         -      39,314    39,387       -         -      40,368    40,447       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     3,062       -         -       1,700     8,257       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,085    39,072       -         -         -         -      39,278    39,358       -         -      40,270    40,387       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,746       -         -       1,550     7,802       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,084    39,072       -         -         -         -      39,277    39,354       -         -      40,191    40,335       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,416       -         -       1,450     7,449       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,084    39,072       -         -         -         -      39,240    39,321       -         -      40,134    40,296       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,348       -         -       1,300     6,988       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,084    39,072       -         -         -         -      39,201    39,285       -         -      40,050    40,237       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         150     2,006       -         -       1,200     6,634       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      39,084    39,072       -         -         -         -      39,200    39,282       -         -      39,990    40,192       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     102,492   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     102,492   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -     104,100   104,904       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,076       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -     104,208   105,036       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     8,496       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -     104,328   105,180       -         -     108,576   110,472       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,000     8,988       -         -       9,792    19,368       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -     104,436   105,312       -         -     108,804   110,724       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,200     9,492       -         -      10,260    20,124       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     102,492   102,480       -         -         -         -         -         -         -         -     104,544   105,444       -         -     109,044   111,000       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,400     9,996       -         -      10,716    20,892       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     102,492   102,492       -         -         -         -         -         -         -         -     104,664   105,576       -         -     109,308   111,276       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,650    10,572       -         -      11,184    21,660       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     102,492   102,492       -         -         -         -         -         -         -         -     104,796   105,732       -         -     109,572   111,552       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,900    11,148       -         -      11,676    22,476       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     102,504   102,492       -         -         -         -         -         -         -         -     104,928   105,876       -         -     109,824   111,828       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,150    11,736       -         -      12,192    23,292       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     102,504   102,492       -         -         -         -         -         -         -         -     105,048   106,020       -         -     110,088   112,104   115,836   118,512       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,400    12,324       -         -      12,732    24,144    21,816    34,284       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -         -         -         -         -     105,204   106,188       -         -     110,364   112,392   116,196   118,884       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,650    12,924       -         -      13,272    24,996    22,560    35,256       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -         -         -         -         -     105,348   106,356       -         -     110,628   112,668   116,568   119,256       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,950    13,584       -         -      13,824    25,860    23,268    36,216       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     102,504   102,504       -         -         -         -         -         -         -         -     105,492   106,512       -         -     110,916   112,968   116,928   119,628       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,250    14,256       -         -      14,412    26,760    24,012    37,200       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     102,516   102,516       -         -         -         -         -         -         -         -     105,636   106,668       -         -     111,204   113,268   117,300   119,988       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,600    14,988       -         -      15,012    27,672    24,792    38,208       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     102,516   102,516       -         -         -         -         -         -         -         -     105,804   106,836       -         -     111,480   113,544   117,684   120,372       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,950    15,720       -         -      15,636    28,608    25,572    39,216       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     102,516   102,516       -         -         -         -         -         -         -         -     105,972   107,028       -         -     111,792   113,856   118,056   120,744       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,300    16,464       -         -      16,272    29,556    26,388    40,248       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     102,528   102,528       -         -         -         -         -         -         -         -     106,128   107,184       -         -     112,068   114,144   118,428   121,116       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,700    17,268       -         -      16,944    30,540    27,204    41,292       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     102,528   102,528       -         -         -         -         -         -         -         -     106,296   107,364       -         -     112,380   114,444   118,812   121,488       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       7,100    18,072       -         -      17,616    31,524    28,032    42,336       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     102,528   102,528       -         -         -         -         -         -         -         -     106,488   107,556       -         -     112,692   114,744   119,196   121,872       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,500    18,876       -         -      18,336    32,532    28,920    43,416       -         -         -         -  

15200C                -         -     102,492   100,968       -         -         -         -         -         -     102,540   102,528       -         -     102,996   103,176   103,992   104,448       -         -     106,656   107,736       -         -     112,992   115,044   119,592   122,244       -         -         -         -  
15200P                -         -          50     5,124       -         -         -         -         -         -         250     5,124       -         -         850     5,352     3,000    11,136       -         -       7,950    19,740       -         -      19,080    33,576    29,796    44,496       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,540   102,540       -         -         -         -     104,088   104,544       -         -     106,836   107,916       -         -     113,304   115,344   119,976   122,616       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,250    11,832       -         -       8,450    20,664       -         -      19,836    34,632    30,696    45,588       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,540   102,540       -         -         -         -     104,172   104,628       -         -     107,028   108,096       -         -     113,616   115,656   120,372   123,000       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,450    12,468       -         -       8,950    21,576       -         -      20,628    35,700    31,644    46,716       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,540   102,540       -         -         -         -     104,268   104,736       -         -     107,220   108,288       -         -     113,928   115,956   120,756   123,372       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,750    13,260       -         -       9,450    22,512       -         -      21,456    36,804    32,592    47,844       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,552   102,552       -         -         -         -     104,364   104,832       -         -     107,400   108,468       -         -     114,252   116,256   121,152   123,744       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       4,000    13,992       -         -      10,000    23,484       -         -      22,284    37,920    33,552    48,972       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,552   102,552       -         -         -         -     104,460   104,928       -         -     107,592   108,648       -         -     114,564   116,556   121,536   124,116       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       4,300    14,796       -         -      10,600    24,504       -         -      23,148    39,048    34,572    50,136       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,552   102,552       -         -         -         -     104,556   105,036       -         -     107,784   108,840       -         -     114,888   116,856   121,932   124,488       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,650    15,672       -         -      11,200    25,536       -         -      24,060    40,212    35,592    51,300       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,552   102,564       -         -         -         -     104,652   105,120       -         -     107,976   109,032       -         -     115,200   117,156   122,316   124,848       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       4,950    16,500       -         -      11,850    26,604       -         -      24,996    41,388    36,636    52,488       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,552   102,564       -         -         -         -     104,748   105,228       -         -     108,168   109,224       -         -     115,512   117,456   122,712   125,220       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         600     5,124       -         -         -         -       5,350    17,448       -         -      12,550    27,720       -         -      25,968    42,600    37,716    53,688       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,540   102,564       -         -         -         -     104,844   105,312       -         -     108,348   109,392       -         -     115,824   117,744   123,096   125,580       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         650     5,412       -         -         -         -       5,850    18,528       -         -      13,300    28,872       -         -      26,940    43,800    38,832    54,900       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,540   102,564       -         -         -         -     104,940   105,420       -         -     108,540   109,584       -         -     116,136   118,044   123,468   125,940       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         700     5,928       -         -         -         -       6,150    19,392       -         -      14,050    30,024       -         -      27,984    45,048    39,960    56,124       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,528   102,564       -         -         -         -     105,036   105,516       -         -     108,720   109,764       -         -     116,436   118,320   123,852   126,288       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         800     6,588       -         -         -         -       6,600    20,436       -         -      14,850    31,224       -         -      29,064    46,308    41,124    57,372       -         -         -         -  

17600C                -         -     101,892   100,884       -         -         -         -         -         -     102,516   102,564       -         -         -         -     105,108   105,600       -         -     108,900   109,932       -         -     116,736   118,608   124,224   126,636       -         -         -         -  
17600P                -         -          50     5,124       -         -         -         -         -         -         900     7,284       -         -         -         -       7,050    21,480       -         -      15,750    32,472       -         -      30,144    47,568    42,312    58,620       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,504   102,552       -         -     103,584   103,800   105,192   105,696       -         -     109,068   110,100       -         -     117,024   118,884   124,584   126,984       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,000     8,016       -         -       3,050    14,124     7,600    22,644       -         -      16,650    33,732       -         -      31,284    48,864    43,536    59,880       -         -         -         -  

18000C                -         -     101,736   100,872       -         -         -         -         -         -     102,492   102,552       -         -     103,620   103,848   105,264   105,768       -         -     109,236   110,268       -         -     117,312   119,160   124,944   127,332       -         -         -         -  
18000P                -         -          50     5,124       -         -         -         -         -         -       1,100     8,784       -         -       3,350    15,108     8,150    23,808       -         -      17,600    35,028       -         -      32,448    50,184    44,772    61,152       -         -         -         -  

18100C                -         -     101,688   100,872       -         -         -         -         -         -     102,480   102,540       -         -     103,632   103,872   105,300   105,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,124       -         -         -         -         -         -       1,150     9,192       -         -       3,500    15,612     8,450    24,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     101,652   100,860       -         -     101,568   101,832       -         -     102,468   102,540       -         -     103,656   103,884   105,336   105,852       -         -     109,392   110,424   113,484   114,972   117,588   119,424   125,292   127,668   132,384   135,108   138,876   141,840
18200P                -         -          50     5,124       -         -          50     5,124       -         -       1,200     9,600       -         -       3,700    16,188     8,750    25,032       -         -      18,540    36,348    26,292    44,592    33,648    51,504    46,044    62,436    56,100    70,956    64,440    77,904

18300C                -         -     101,604   100,860       -         -     101,520   101,808       -         -     102,444   102,540       -         -     103,656   103,908   105,360   105,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,124       -         -          50     5,124       -         -       1,250    10,032       -         -       3,850    16,704     9,050    25,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     101,556   100,860       -         -     101,484   101,796       -         -     102,432   102,528       -         -     103,668   103,932   105,384   105,924       -         -     109,524   110,580   113,700   115,188   117,840   119,676   125,628   127,992   132,792   135,492   139,332   142,284
18400P                -         -          50     5,124       -         -          50     5,436       -         -       1,300    10,476       -         -       4,050    17,280     9,350    26,268       -         -      19,560    37,728    27,480    45,984    34,908    52,860    47,352    63,732    57,420    72,216    65,760    79,140

18500C                -         -     101,508   100,848       -         -     101,460   101,796       -         -     102,408   102,516       -         -     103,680   103,944   105,408   105,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,124       -         -          50     5,772       -         -       1,400    11,016       -         -       4,250    17,868     9,700    26,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     101,448   100,848       -         -     101,436   101,784       -         -     102,396   102,516       -         -     103,680   103,956   105,420   105,984       -         -     109,644   110,724   113,892   115,392   118,092   119,928   125,964   128,304   133,176   135,876   139,788   142,716
18600P                -         -          50     5,124       -         -          50     6,120       -         -       1,450    11,484       -         -       4,450    18,456    10,050    27,600       -         -      20,580    39,108    28,668    47,364    36,204    54,228    48,672    65,028    58,764    73,488    67,116    80,400

18700C                -         -     101,388   100,848       -         -     101,400   101,784       -         -     102,360   102,504       -         -     103,680   103,968   105,432   106,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,424       -         -          50     6,504       -         -       1,550    12,048       -         -       4,650    19,044    10,400    28,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     101,340   100,836       -         -     101,376   101,772       -         -     102,336   102,492       -         -     103,680   103,980   105,444   106,044       -         -     109,752   110,856   114,072   115,584   118,320   120,168   126,276   128,616   133,560   136,248   140,232   143,136
18800P                -         -          50     5,820       -         -         100     7,680       -         -       1,600    12,552       -         -       4,850    19,632    10,800    28,968       -         -      21,684    40,524    29,952    48,792    37,524    55,596    50,040    66,336    60,144    74,760    68,496    81,660

18900C                -         -     101,280   100,836       -         -     101,340   101,760       -         -     102,300   102,480       -         -     103,668   103,992   105,444   106,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         100     6,936       -         -         100     8,124       -         -       1,700    13,140       -         -       5,100    20,292    11,150    29,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     101,208   100,836       -         -     101,268   101,736       -         -     102,264   102,468       -         -     103,668   104,004   105,444   106,092       -         -     109,836   110,976   114,240   115,764   118,536   120,396   126,576   128,916   133,932   136,608   140,664   143,556
19000P                -         -          50     6,708       -         -         100     8,592       -         -       1,800    13,740       -         -       5,300    20,904    11,550    30,348       -         -      22,860    42,000    31,272    50,232    38,868    56,976    51,432    67,668    61,524    76,044    69,888    82,908

19100C                -         -     101,148   100,824       -         -     101,232   101,724       -         -     102,228   102,444       -         -     103,644   104,004   105,432   106,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     7,200       -         -         100     9,084       -         -       1,900    14,364       -         -       5,550    21,564    12,000    31,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     101,076   100,824       -         -     101,196   101,724       -         -     102,180   102,432       -         -     103,620   104,004   105,420   106,128       -         -     109,896   111,084   114,384   115,944   118,740   120,612   126,864   129,216   134,292   136,968   141,084   143,964
19200P                -         -          50     7,728       -         -         100     9,624       -         -       1,950    14,928       -         -       5,800    22,236    12,400    31,812       -         -      24,060    43,476    32,616    51,684    40,260    58,380    52,860    69,000    62,952    77,328    71,304    84,180

19300C                -         -     101,004   100,812       -         -     101,148   101,712       -         -     102,132   102,408       -         -     103,596   104,004   105,396   106,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     8,304       -         -         150    10,704       -         -       2,100    15,648       -         -       6,100    22,968    12,850    32,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     100,920   100,812       -         -     101,100   101,700       -         -     102,084   102,396       -         -     103,560   104,004   105,360   106,140       -         -     109,944   111,180   114,492   116,100   118,908   120,828   127,128   129,504   134,640   137,316   141,492   144,372
19400P                -         -          50     8,916       -         -         150    11,304       -         -       2,200    16,320       -         -       6,400    23,700    13,350    33,348       -         -      25,308    44,988    34,020    53,160    41,712    59,796    54,300    70,332    64,392    78,612    72,732    85,440

19500C                -         -     100,836   100,812       -         -     101,016   101,676       -         -     102,024   102,372       -         -     103,524   104,004   105,324   106,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     9,576       -         -         150    11,952       -         -       2,300    17,004       -         -       6,700    24,432    13,650    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     100,752   100,800       -         -     100,968   101,664   101,952   102,192   101,964   102,348       -         -     103,476   103,992   105,276   106,152   107,484   108,636   109,944   111,264   114,588   116,244   119,064   121,020   127,380   129,768   134,964   137,652   141,888   144,768
19600P                -         -          50    10,296       -         -         150    12,624     1,050    15,816     2,400    17,712       -         -       7,000    25,164    14,150    34,800    21,550    41,808    26,628    46,524    35,484    54,660    43,176    61,224    55,788    71,664    65,868    79,908    74,184    86,712

19675C            102,720   102,000       -         -      99,840   100,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     5,124       -         -          50    11,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            102,720   102,000   100,656   100,800    99,804   100,632   100,920   101,652   101,904   102,180   101,880   102,324       -         -     103,416   103,980   105,228   106,152   107,448   108,636       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,124       100    11,712        50    11,760       200    13,728     1,100    16,572     2,550    18,480       -         -       7,250    25,848    14,700    35,616    22,200    42,600       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            102,720   102,000       -         -      99,780   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,124       -         -          50    11,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            102,720   102,000       -         -      99,756   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,124       -         -          50    12,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            102,720   102,000       -         -      99,732   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     5,124       -         -          50    12,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            102,720   102,000   100,560   100,788    99,696   100,620   100,812   101,628   101,820   102,144   101,796   102,288       -         -     103,344   103,968   105,156   106,140   107,388   108,648   109,920   111,324   114,648   116,376   119,196   121,200   127,608   130,032   135,276   137,976   142,272   145,152
19800P                 50     5,124       100    12,516        50    12,576       200    14,484     1,150    17,352     2,750    19,332       -         -       7,600    26,640    15,250    36,444    22,900    43,404    27,984    48,072    36,972    56,160    44,688    62,664    57,300    73,020    67,344    81,204    75,648    87,972

19825C            102,720   102,000       -         -      99,672   100,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     5,124       -         -          50    12,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            102,720   102,000       -         -      99,636   100,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     5,124       -         -          50    13,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            102,720   102,000       -         -      99,612   100,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     5,124       -         -          50    13,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            102,720   102,000   100,464   100,788    99,588   100,608   100,752   101,616   101,760   102,120   101,700   102,252       -         -     103,272   103,944   105,084   106,128   107,328   108,648       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,124       100    13,368        50    13,452       250    15,576     1,250    18,240     2,850    20,088       -         -       7,900    27,396    15,850    37,284    23,600    44,208       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            102,720   102,000       -         -      99,552   100,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     5,280       -         -          50    13,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            102,720   102,000       -         -      99,528   100,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,724       -         -          50    13,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            102,720   102,000       -         -      99,492   100,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     6,180       -         -          50    14,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            102,720   102,000   100,356   100,788    99,456   100,596   100,644   101,580   101,664   102,084   101,604   102,216       -         -     103,188   103,920   104,988   106,104   107,256   108,648   109,860   111,372   114,672   116,484   119,292   121,356   127,812   130,272   135,564   138,288   142,644   145,524
20000P                 50     6,624        50    13,668        50    14,388       250    16,416     1,350    19,152     2,950    20,868       -         -       8,250    28,188    16,450    38,136    24,288    45,036    29,436    49,668    38,508    57,672    46,248    64,104    58,824    74,364    68,856    82,500    77,148    89,244

20050C            102,720   102,000       -         -      99,396   100,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     7,524       -         -          50    14,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            102,720   102,000       -         -      99,336   100,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     8,424       -         -          50    15,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            102,720   102,000       -         -      99,264   100,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     9,324       -         -          50    15,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            102,720   102,000   100,116   100,776    99,192   100,572   100,452   101,532   101,484   102,024   101,376   102,132       -         -     102,984   103,860   104,772   106,056   107,076   108,624       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,224       100    16,260        50    16,428       300    18,468     1,500    20,976     3,300    22,632       -         -       9,050    29,880    17,700    39,852    25,692    46,692       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            102,720   102,000       -         -      99,120   100,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    11,124       -         -          50    16,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            102,720   102,000       -         -      99,048   100,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    12,024       -         -          50    17,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            102,720   102,000       -         -      98,976   100,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    12,924       -         -          50    18,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,720   102,000    99,852   100,764    98,892   100,560   100,236   101,484   101,208   101,928   101,100   102,036       -         -     102,720   103,764   104,508   105,984   106,848   108,576   109,608   111,396   114,612   116,652   119,400   121,644   128,160   130,728   136,092   138,888   143,328   146,244
20400P                 50    13,824        50    18,012        50    18,732       350    20,652     1,750    23,016     3,600    24,432       -         -       9,900    31,632    19,050    41,616    27,168    48,384    32,460    52,884    41,736    60,732    49,452    66,996    61,968    77,064    71,928    85,092    80,172    91,776

20450C            102,720   102,000       -         -      98,808   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    14,724       -         -          50    19,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            102,720   102,000       -         -      98,724   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    15,624       -         -          50    19,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            102,720   102,000       -         -      98,640   100,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    16,524       -         -          50    20,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            102,720   102,000    99,540   100,752    98,556   100,536    99,984   101,436   100,932   101,844   100,740   101,904       -         -     102,396   103,656   104,184   105,876   106,572   108,504       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,424       100    20,964        50    21,264       450    23,124     1,950    25,092     4,100    26,436       -         -      10,900    33,492    20,450    43,404    28,716    50,100       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            102,720   102,000       -         -      98,460   100,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    18,324       -         -          50    21,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            102,720   102,000       -         -      98,364   100,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    19,224       -         -          50    22,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            102,720   102,000       -         -      98,268   100,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    20,124       -         -          50    23,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            102,720   102,000    99,180   100,740    98,100   100,464    99,636   101,352   100,536   101,712   100,320   101,760       -         -     102,012   103,524   103,776   105,744   106,224   108,408   109,152   111,336   114,396   116,736   119,364   121,848   128,388   131,124   136,524   139,428   143,928   146,928
20800P                 50    21,024       100    23,688        50    24,060       550    25,692     2,300    27,396     4,450    28,428       -         -      11,900    35,364    22,000    45,252    30,324    51,840    35,724    56,184    45,144    63,828    52,800    69,912    65,208    79,764    75,084    87,672    83,256    94,296

20850C            102,720   102,000       -         -      97,992   100,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    21,924       -         -          50    24,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            102,720   102,000       -         -      97,884   100,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    22,824       -         -          50    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            102,720   102,000       -         -      97,764   100,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    23,724       -         -          50    26,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            102,720   102,000    98,772   100,728    97,644   100,440    99,240   101,268   100,080   101,568    99,804   101,568       -         -     101,532   103,344   103,296   105,576   105,804   108,276       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    24,624       100    26,640        50    27,072       650    28,368     2,600    29,748     5,050    30,624       -         -      13,050    37,332    23,700    47,148    32,004    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            102,720   102,000       -         -      97,524   100,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    25,524       -         -          50    27,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            102,720   102,000       -         -      97,392   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    26,424       -         -          50    28,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            102,720   102,000       -         -      97,260   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    27,324       -         -          50    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,720   102,000    98,292   100,716    97,128   100,416    98,712   101,148    99,468   101,376    99,204   101,376       -         -     100,968   103,140   102,744   105,384   105,324   108,108   108,480   111,156   113,988   116,724   119,160   121,968   128,496   131,460   136,860   139,920   144,444   147,552
21200P                 50    28,224       150    29,892        50    30,288       800    31,236     2,950    32,232     5,550    32,856       -         -      14,350    39,384    25,450    49,044    33,768    55,380    39,216    59,520    48,696    66,936    56,280    72,828    68,532    82,452    78,300    90,252    86,388    96,792

21250C            102,720   102,000       -         -      96,984   100,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    29,124       -         -          50    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            102,720   102,000       -         -      96,828   100,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    30,024       -         -          50    31,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            102,720   102,000       -         -      96,672   100,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    30,924       -         -          50    32,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            102,720   102,000    97,728   100,704    96,516   100,392    98,100   101,016    98,760   101,172    98,436   101,112       -         -     100,296   102,900   102,096   105,132   104,760   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    31,824       150    33,168        50    33,660       950    34,200     3,300    34,812     6,200    35,220       -         -      15,600    41,412    27,300    50,964    35,592    57,180       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            102,720   102,000       -         -      96,348   100,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    32,724       -         -          50    34,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            102,720   102,000       -         -      96,168   100,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    33,624       -         -          50    35,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            102,720   102,000       -         -      95,976   100,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    34,524       -         -          50    36,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,720   102,000    97,056   100,692    95,784   100,368    97,320   100,860    97,860   100,920    97,548   100,824       -         -      99,516   102,600   101,340   104,856   104,124   107,676   107,556   110,868   113,364   116,616   118,788   122,004   128,460   131,712   137,076   140,352   144,864   148,116
21600P                 50    35,424        50    36,528        50    37,140     1,150    37,284     3,800    37,512     7,050    37,668       -         -      16,950    43,500    29,300    52,920    37,440    58,968    42,960    62,904    52,392    70,032    59,856    75,732    71,928    85,128    81,564    92,796    89,568    99,276

21650C            102,720   102,000       -         -      95,592   100,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    36,324       -         -          50    38,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            102,720   102,000       -         -      95,376   100,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    37,224       -         -          50    38,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            102,720   102,000       -         -      95,160   100,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    38,124       -         -          50    39,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            102,720   102,000    96,240   100,680    94,920   100,332    96,336   100,656    96,792   100,620    96,468   100,476       -         -      98,604   102,264   100,500   104,532   103,392   107,412       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    39,024       150    40,092        50    40,680     1,400    40,452     4,350    40,308     7,950    40,188       -         -      18,600    45,720    31,400    54,900    39,372    60,768       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            102,720   102,000       -         -      94,680   100,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    39,924       -         -          50    41,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            102,720   102,000       -         -      94,428   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    40,824       -         -          50    42,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            102,720   102,000       -         -      94,152   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    41,724       -         -          50    43,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,720   102,000    95,232   100,668    93,876   100,308    95,112   100,404    95,472   100,260    95,184   100,068       -         -      97,560   101,880    99,528   104,160   102,564   107,088   106,332   110,436   112,512   116,388   118,224   121,944   128,280   131,892   137,172   140,712   145,176   148,632
22000P                 50    42,624       200    43,632        50    44,268     1,700    43,704     5,000    43,188     8,950    42,756       -         -      20,400    47,976    33,360    56,868    41,952    62,736    46,872    66,276    56,232    73,104    63,540    78,612    75,360    87,768    84,864    95,304    92,772   101,724

22050C            102,720   102,000       -         -      93,492   100,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    43,524       -         -          50    45,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            102,720   102,000       -         -      93,180   100,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    44,424       -         -          50    46,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            102,720   102,000       -         -      92,844   100,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    45,324       -         -          50    46,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            102,720   102,000    93,996   100,644    92,496   100,224    93,600   100,116    93,828    99,816    93,648    99,576       -         -      96,360   101,424    98,448   103,728   101,652   106,740       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    46,224       200    47,220       100    47,844     2,100    46,992     5,750    46,116    10,050    45,384       -         -      22,150    50,220    35,460    58,884    43,524    64,416       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            102,720   102,000       -         -      92,124   100,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    47,124       -         -         100    48,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            102,720   102,000       -         -      91,740   100,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    48,024       -         -         100    49,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            102,720   102,000       -         -      91,320   100,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    48,924       -         -         100    50,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,720   102,000    92,436   100,632    90,888   100,200    91,680    99,744    91,884    99,288    91,860    99,012       -         -      95,004   100,908    97,248   103,248   100,644   106,332   104,808   109,860   111,420   116,040   117,456   121,788   127,932   131,988   137,124   141,000   145,380   149,088
22400P                 50    49,824       200    50,820       100    51,444     2,500    50,328     6,650    49,080    11,300    48,048       -         -      24,100    52,512    37,704    60,912    45,708    66,228    51,000    69,648    60,168    76,140    67,284    81,444    78,852    90,360    88,188    97,788    96,000   104,136

22450C            102,720   102,000       -         -      90,324   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    50,724       -         -         100    52,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            102,720   102,000       -         -      89,832   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    51,624       -         -         150    53,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            102,720   102,000       -         -      89,316   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    52,524       -         -         150    54,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            102,720   102,000    92,064   101,304    88,752   100,116    89,292    99,288    89,556    98,664    89,784    98,352       -         -      93,468   100,332    95,916   102,720    99,528   105,888       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    53,424        50    54,468       150    55,032     3,050    53,652     7,700    52,056    12,800    50,724       -         -      26,300    54,852    39,936    62,928    47,940    68,040       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            102,720   102,000       -         -      88,068   100,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    54,324       -         -         150    55,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            102,720   102,000       -         -      87,432   100,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    55,224       -         -         200    56,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            100,250   102,000       -         -      86,760   100,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    56,124       -         -         200    57,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,750   102,000    89,316   101,244    85,944    99,984    86,328    98,700    86,820    97,932    87,372    97,584       -         -      91,764    99,672    94,452   102,120    98,316   105,384   102,948   109,128   110,064   115,572   116,460   121,512   127,416   132,000   136,932   141,216   145,452   149,472
22800P                 50    57,024       300    57,984       200    58,608     3,600    57,000     8,900    55,044    14,450    53,400       -         -      28,600    57,204    42,240    64,932    50,172    69,828    55,248    72,960    64,140    79,116    71,052    84,216    82,356    92,904    91,500   100,212    99,216   106,500

22850C             95,250   102,000       -         -      85,176    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    57,924       -         -         250    59,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             92,750   102,000       -         -      84,264    99,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    58,824       -         -         250    60,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             90,250   102,000       -         -      83,376    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    59,724       -         -         300    61,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             87,750   102,000    85,488   101,124    82,356    99,840    82,776    98,028    83,592    97,056    84,552    96,624       -         -      89,868    98,940    92,868   101,460    97,008   104,844       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    60,624       350    61,560       300    62,172     4,550    60,240    10,350    57,996    16,350    56,064       -         -      31,200    59,592    44,808    66,948    52,500    71,604       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             85,250   102,000       -         -      81,348    99,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    61,524       -         -         350    63,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             82,750   102,000       -         -      80,184    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    62,424       -         -         350    63,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             80,250   102,000       -         -      77,750    99,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    63,324       -         -         400    64,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             77,750   102,000    75,650   101,052    75,250    99,696    78,456    97,140    79,884    96,000    81,528    95,664       -         -      87,780    98,124    91,152   100,740    95,592   104,244   100,752   108,228   108,456   114,960   115,248   121,128   126,720   131,916   136,608   141,360   145,392   149,796
23200P                 50    64,224       350    65,160       450    65,724     5,400    63,516    12,150    60,852    18,450    58,692       -         -      33,950    61,968    47,256    68,928    54,840    73,368    59,628    76,200    68,196    82,020    74,856    86,916    85,836    95,388    94,812   102,576   102,408   108,804

23250C             75,250   102,000       -         -      72,800    99,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    65,124       -         -         500    66,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             72,750   102,000       -         -      70,350    99,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    66,024       -         -         550    67,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             70,250   102,000       -         -      67,900    99,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    66,924       -         -         600    68,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             67,750   102,000    65,700   100,992    65,500    99,384    72,150    96,072    75,708    94,776    78,084    94,488       -         -      85,512    97,212    89,304    99,960    94,080   103,596       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    67,824       400    68,748       650    69,252     6,850    66,588    14,150    63,672    20,900    61,248       -         -      36,950    64,344    49,788    70,884    57,192    75,096       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             65,250   102,000       -         -      63,050    99,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                100    68,712       -         -         750    70,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             62,750   102,000       -         -      60,650    99,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    69,624       -         -         800    70,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             60,250   102,000       -         -      58,200    99,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    70,524       -         -         900    71,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,750   102,000    55,850   100,812    55,800    99,012    63,300    95,004    71,076    93,228    74,328    93,120       -         -      83,064    96,228    87,348    99,072    92,460   102,900    98,220   107,160   106,572   114,216   113,796   120,624   125,844   131,736   136,116   141,420   145,200   150,036
23600P                 50    71,424       500    72,312     1,000    72,720     8,500    69,588    16,400    66,408    23,550    63,768       -         -      40,150    66,708    52,380    72,816    59,604    76,800    64,056    79,356    72,240    84,828    78,636    89,544    89,292    97,800    98,088   104,880   105,576   111,048

23650C             55,250   102,000       -         -      53,400    98,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                100    72,312       -         -       1,100    73,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             52,750   102,000       -         -      51,050    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                100    73,212       -         -       1,200    74,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             50,250   102,000       -         -      48,650    98,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    74,124       -         -       1,350    75,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             47,750   102,000    46,000   100,620    46,300    98,400    55,200    93,372    64,650    91,524    70,296    91,608       -         -      80,448    95,136    85,260    98,184    90,744   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    75,024       700    75,840     1,500    76,140    10,350    72,528    19,050    69,024    26,600    66,180       -         -      43,500    69,036    55,068    74,712    62,028    78,468       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             45,250   102,000       -         -      44,000    98,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    75,924       -         -       1,700    76,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             42,750   102,000       -         -      41,700    97,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    76,824       -         -       1,850    77,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             40,250   102,000       -         -      39,400    97,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                150    77,688       -         -       2,050    78,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             37,750   102,000    36,450   100,080    37,150    97,392    47,600    91,332    57,700    89,616    66,000    89,964       -         -      77,664    93,948    83,076    97,200    88,944   101,340    95,376   105,912   104,436   113,340   112,128   120,000   124,788   131,472   135,468   141,396   144,876   150,216
24000P                150    78,588     1,150    79,272     2,250    79,476    12,800    75,240    22,350    71,424    29,950    68,496       -         -      46,560    71,328    57,720    76,572    64,440    80,100    68,508    82,392    76,248    87,528    82,368    92,076    92,700   100,128   101,316   107,112   108,696   113,232

24050C             35,250   102,000       -         -      34,950    97,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    79,524       -         -       2,550    80,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             32,750   102,000       -         -      32,750    96,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                200    80,376       -         -       2,900    81,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             30,250   102,000       -         -      30,600    96,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                300    81,240       -         -       3,250    81,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             27,750   102,000    27,250    99,120    28,500    95,784    40,950    88,632    51,200    87,444    60,500    88,080       -         -      74,736    92,676    80,796    96,156    87,060   100,476       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    82,140     2,050    82,548     3,650    82,572    15,800    77,760    25,650    73,824    33,600    70,728       -         -      49,668    73,572    60,420    78,384    66,840    81,684       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             25,300   101,940       -         -      26,450    95,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                400    83,004       -         -       4,100    83,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             22,800   101,940       -         -      24,500    94,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                500    83,868       -         -       4,650    84,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             20,350   101,880       -         -      22,550    93,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                600    84,732       -         -       5,250    84,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             17,950   101,760    18,950    97,092    20,700    93,192    34,300    85,824    44,700    85,152    54,200    86,112       -         -      71,700    91,284    78,348    95,052    85,080    99,552    92,220   104,496   102,060   112,320   110,244   119,256   123,552   131,100   134,676   141,288   144,408   150,312
24400P                900    85,524     3,700    85,560     5,900    85,356    19,300    80,100    29,500    76,032    37,650    73,584       -         -      52,920    75,756    63,108    80,148    69,228    83,244    72,912    85,296    80,184    90,120    86,016    94,500    96,036   102,372   104,472   109,260   111,744   115,344

24450C             15,600   101,580       -         -      18,900    92,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              1,100    86,352       -         -       6,600    86,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             11,500   103,500       -         -      16,900    91,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              1,600    87,072       -         -       7,500    86,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             10,000   102,300       -         -      15,700    90,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              2,100    87,900       -         -       8,400    87,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              8,200   101,460    11,950    93,492    14,200    89,088    28,500    83,340    39,150    82,440    48,800    83,880       -         -      68,484    89,844    75,888    93,876    83,052    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,000    89,820     6,600    88,992     9,250    87,876    23,150    82,320    33,900    78,036    42,150    76,476       -         -      56,136    77,868    65,808    81,852    71,604    84,744       -         -         -         -         -         -         -         -         -         -         -         -  

24650C              6,500   100,500       -         -      12,750    87,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              3,650    92,040       -         -      10,450    89,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C              5,050    99,240       -         -      11,400    87,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              4,650    93,840       -         -      11,600    91,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C              3,850    97,680       -         -      10,150    86,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              6,300    94,860       -         -      12,850    92,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,800    95,940     6,550    87,996     9,000    86,328    23,350    81,600    34,050    79,488    43,750    81,480       -         -      65,316    88,260    73,344    92,628    80,976    97,572    88,800   102,888    99,456   111,156   108,156   118,392   122,148   130,632   133,716   141,108   143,808   150,348
24800P              7,500    96,420    11,000    95,700    14,200    93,876    28,000    84,168    38,750    79,884    47,050    79,236       -         -      59,400    79,908    68,484    83,508    73,956    86,196    77,220    88,032    84,000    92,580    89,568    96,804    99,276   104,520   107,544   111,324   114,720   117,384

24850C              1,900    94,020       -         -       8,000    85,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              9,550    96,960       -         -      15,600    95,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              1,300    91,740       -         -       7,000    85,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             11,000    98,220       -         -      17,050    96,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                950    89,160       -         -       6,150    84,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             13,250    98,520       -         -      18,850    97,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                600    87,396     3,300    85,380     5,400    84,024    19,100    79,524    29,450    76,320    39,150    78,924       -         -      62,088    86,604    70,764    91,320    78,804    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,550    98,760    18,000    99,300    20,550    98,232    33,800    85,956    44,200    82,356    52,650    81,732       -         -      62,664    81,876    71,124    85,104    76,248    87,600       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                400    86,568       -         -       4,700    83,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             15,100   102,300       -         -      22,400    99,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                250    85,716       -         -       4,050    82,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             20,300    99,060       -         -      24,300    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                150    84,852       -         -       3,500    82,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             22,400    99,540       -         -      26,250   100,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    83,976     1,450    82,440     3,100    81,252    15,150    77,352    25,250    74,244    34,800    76,248       -         -      58,824    84,864    68,124    89,952    76,620    95,400    85,152   101,136    96,648   109,872   105,876   117,420   120,564   130,080   132,612   140,832   143,076   150,300
25200P             24,900    99,540    26,200   101,460    28,300   100,920    39,750    89,496    50,550    84,936    58,450    84,096       -         -      65,964    83,676    73,704    86,640    78,552    88,836    81,372    90,612    87,660    94,896    92,988    99,000   102,396   106,572   110,508   113,316   117,600   119,340

25250C                100    83,076       -         -       2,650    80,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             27,350    99,600       -         -      30,350   101,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                100    82,176       -         -       2,300    79,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             27,250   102,720       -         -      32,500   101,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                100    81,276       -         -       2,000    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             29,750   102,720       -         -      34,700   102,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    80,388       700    79,116     1,700    78,156    11,900    74,928    21,700    71,964    30,850    73,440       -         -      55,596    83,052    65,784    88,548    74,376    94,236       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,250   102,720    35,400   102,420    36,900   102,600    46,600    92,352    56,900    87,432    63,168    86,316       -         -      69,132    85,440    76,260    88,032    80,724    90,120       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    79,488       -         -       1,500    77,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             34,750   102,720       -         -      39,200   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    78,588       -         -       1,250    76,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             37,250   102,720       -         -      41,500   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    77,688       -         -       1,100    75,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             39,750   102,720       -         -      43,800   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    76,788       350    75,636       950    74,832     9,400    72,228    18,500    69,576    27,250    70,548       -         -      51,350    81,168    63,144    87,096    72,084    93,036    81,312    99,216    93,660   108,456   103,428   116,340   118,836   129,432   131,376   140,484   142,212   150,180
25600P             42,250   102,720    44,900   103,020    46,150   103,500    54,650    94,236    63,700    89,640    67,524    88,404       -         -      72,216    87,096    78,708    89,412    82,824    91,368    85,332    93,012    91,164    97,068    96,252   101,064   105,396   108,516   113,364   115,200   120,384   121,212

25650C                 50    75,888       -         -         850    73,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             44,750   102,720       -         -      48,500   103,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    74,988       -         -         700    73,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             47,250   102,720       -         -      50,900   103,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    74,088       -         -         650    72,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             49,750   102,720       -         -      53,300   103,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    73,188       200    72,096       550    71,376     7,450    69,336    15,700    67,068    24,000    67,560       -         -      47,600    79,224    60,516    85,584    69,804    91,800       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             52,250   102,720    54,900   103,020    55,700   104,040    62,000    96,624    69,636    91,800    71,748    90,336       -         -      75,216    88,740    81,048    90,684    84,888    92,688       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    72,288       -         -         450    70,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             54,750   102,720       -         -      58,150   104,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    71,388       -         -         400    69,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             57,250   102,720       -         -      60,600   104,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    70,488       -         -         350    68,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             59,750   102,720       -         -      63,050   104,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    69,588       150    68,508       300    67,860     5,700    66,384    13,300    64,440    21,100    64,536       -         -      43,900    77,220    57,912    84,036    67,512    90,516    77,364    97,152    90,528   106,920   100,812   115,140   116,952   128,688   129,996   140,052   141,216   149,988
26000P             62,250   102,720    64,900   103,020    65,500   104,280    71,000    97,632    74,448    93,504    75,768    91,992       -         -      78,096    90,204    83,304    91,920    86,868    93,828    89,040    95,220    94,452    99,096    99,348   103,008   108,240   110,352   116,076   117,000   123,036   123,000

26050C                 50    68,688       -         -         250    66,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             64,750   102,720       -         -      67,950   104,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    67,788       -         -         250    66,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             67,250   102,720       -         -      70,400   104,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    66,888       -         -         200    65,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             69,750   102,720       -         -      72,900   104,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    65,988       100    64,932       200    64,296     4,450    63,264    11,250    61,716    18,500    61,464       -         -      40,400    75,168    55,308    82,452    65,196    89,208       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,250   102,720    74,650   103,320    75,350   104,460    79,150    99,324    78,864    94,956    79,524    93,480       -         -      80,856    91,584    85,464    93,096    88,764    94,908       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    65,088       -         -         150    63,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             74,750   102,720       -         -      77,850   104,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    64,188       -         -         150    62,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             77,250   102,720       -         -      80,300   104,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    63,288       -         -         100    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             79,750   102,720       -         -      82,800   104,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    62,388       100    61,332       100    60,732     3,500    60,048     9,450    58,944    16,200    58,404       -         -      37,300    73,092    52,716    80,820    62,916    87,864    73,344    94,956    87,276   105,276    98,088   113,844   114,948   127,872   128,496   139,548   140,100   149,724
26400P             82,250   102,720    84,550   103,440    85,300   104,520    86,952   100,224    82,824    96,204    82,980    94,800       -         -      83,448    92,844    87,504    94,188    90,576    95,928    92,484    97,248    97,524   100,968   102,240   104,820   110,928   112,080   118,668   118,704   125,580   124,704

26450C                 50    61,488       -         -         100    59,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             84,750   102,720       -         -      87,750   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    60,588       -         -         100    58,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             87,250   102,720       -         -      90,250   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    59,688       -         -          50    58,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             89,750   102,720       -         -      92,750   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    58,788       100    57,732        50    57,156     2,700    56,796     8,100    56,088    14,250    55,548       -         -      34,250    70,956    50,232    79,176    60,660    86,484       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,250   102,720    94,950   102,960    95,250   104,580    91,728   100,968    86,328    97,260    86,016    95,892       -         -      85,884    94,032    89,424    95,220    92,292    96,900       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    57,888       -         -          50    56,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             94,750   102,720       -         -      97,750   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    56,988       -         -          50    55,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             97,250   102,720       -         -     100,140   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    56,088       -         -          50    54,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             99,750   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    55,188        50    54,144        50    53,556     2,150    53,496     6,750    53,244    12,450    53,052       -         -      31,500    68,808    47,350    77,496    58,380    85,080    69,240    92,640    83,940   103,524    95,244   112,464   112,812   126,960   126,888   138,972   138,888   149,400
26800P            102,000   102,720   101,820   102,900   100,080   104,640    95,484   101,484    89,388    98,172    88,872    96,972       -         -      88,140    95,100    91,236    96,192    93,912    97,812    95,628    99,084   100,356   102,696   104,928   106,500   113,448   113,712   121,104   120,312   127,980   126,312

26850C                 50    54,288       -         -          50    52,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    53,388       -         -          50    51,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    52,488       -         -          50    50,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    51,588        50    50,544        50    49,956     1,700    50,208     5,700    50,388    10,900    50,556       -         -      29,150    66,720    44,400    75,780    56,124    83,652       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,000   102,720   101,700   103,020   100,080   104,640    98,616   101,904    91,944    98,916    91,296    97,836       -         -      90,216    96,096    92,928    97,092    95,448    98,676       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    50,688       -         -          50    49,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    49,788       -         -          50    48,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    48,888       -         -          50    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,988        50    46,956        50    46,368     1,350    46,956     4,750    47,556     9,500    48,060       -         -      26,600    64,500    41,700    74,076    54,036    82,236    65,184    90,228    80,532   101,688    92,316   110,988   110,604   125,976   125,172   138,324   137,568   149,016
27200P            102,000   102,720   101,280   103,440   100,080   104,640   101,220   102,228    94,092    99,528    93,420    98,604       -         -      92,112    96,984    94,500    97,932    96,876    99,480    98,472   100,752   102,960   104,304   107,412   108,048   115,800   115,224   123,396   121,824   130,260   127,848

27250C                 50    47,088       -         -          50    45,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    46,188       -         -          50    44,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    45,288       -         -          50    43,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    44,388        50    43,380        50    42,816     1,100    43,752     4,000    44,748     8,200    45,588       -         -      24,400    62,340    39,100    72,348    51,888    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,000   102,720   101,400   103,320   100,080   104,640   102,180   102,540    95,856   100,044    95,220    99,252       -         -      93,840    97,812    95,940    98,700    98,208   100,224       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    43,488       -         -          50    41,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    42,588       -         -          50    41,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    41,688       -         -          50    40,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    40,788        50    39,864        50    39,336       850    40,596     3,400    42,000     7,150    43,164       -         -      22,400    60,204    36,600    70,596    49,776    79,296    61,164    87,732    77,112    99,768    89,340   109,440   108,300   124,932   123,372   137,616   136,164   148,560
27600P            102,000   102,720   101,520   103,200   100,080   104,640   101,940   102,780    97,248   100,452    96,744    99,816       -         -      95,388    98,544    97,284    99,420    99,456   100,932   100,992   102,240   105,300   105,744   109,680   109,476   117,960   116,640   125,532   123,252   132,396   129,288

27650C                 50    39,888       -         -          50    38,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    38,988       -         -          50    37,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    38,088       -         -          50    36,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    37,188        50    36,420        50    35,952       700    37,560     2,900    39,336     6,250    40,776       -         -      20,550    58,080    34,350    68,868    47,712    77,808       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,000   102,720   101,460   103,260   100,080   104,640   101,760   102,960    98,436   100,812    98,040   100,308       -         -      96,768    99,216    98,496   100,080   100,596   101,592       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    36,288       -         -          50    35,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    35,388       -         -          50    34,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    34,488       -         -          50    33,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,588        50    33,108        50    32,712       550    34,596     2,450    36,744     5,300    38,388       -         -      18,900    56,004    32,150    67,116    45,100    76,260    57,276    85,176    73,704    97,776    86,328   107,820   105,924   123,816   121,488   136,848   134,676   148,056
28000P            102,000   102,720   101,580   103,140   100,080   104,640   101,580   103,140    99,360   101,100    99,084   100,704       -         -      97,992    99,804    99,600   100,680   101,652   102,192   103,200   103,548   107,388   107,040   111,720   110,772   119,952   117,948   127,512   124,584   134,388   130,656

28050C                 50    32,688       -         -          50    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    31,788       -         -          50    31,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    30,888       -         -          50    30,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    29,988        50    29,952        50    29,640       450    31,788     2,100    34,260     4,700    36,168       -         -      17,400    53,976    30,300    65,448    42,800    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            102,000   102,720   101,520   103,200   100,080   104,640   101,460   103,260   100,104   101,352    99,936   101,052       -         -      99,084   100,344   100,608   101,244   102,612   102,756       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    29,088       -         -          50    28,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    28,188       -         -          50    28,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    27,288       -         -          50    27,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    26,388        50    27,000        50    26,784       400    29,220     1,750    31,824     4,050    33,936       -         -      15,900    51,900    28,400    63,732    40,550    73,260    53,484    82,584    70,332    95,724    83,304   106,140   103,500   122,628   119,544   136,020   133,116   147,492
28400P            102,000   102,720   100,560   104,160   100,080   104,640   101,340   103,380   100,656   101,544   100,620   101,328       -         -     100,020   100,824   101,496   101,748   103,500   103,284   105,096   104,688   109,236   108,216   113,544   111,960   121,764   119,148   129,336   125,820   136,236   131,928

28450C                 50    25,488       -         -          50    26,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    24,588       -         -          50    25,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    23,688       -         -          50    24,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    22,788        50    24,264        50    24,156       300    26,580     1,500    29,544     3,550    31,836       -         -      14,550    49,884    26,600    62,016    38,450    71,760       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,000   102,720   100,560   104,160   100,080   104,640   101,280   103,440   101,088   101,688   101,172   101,580       -         -     100,812   101,232   102,288   102,204   104,292   103,764       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    21,888       -         -          50    23,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    20,988       -         -          50    22,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    20,088       -         -          50    22,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,188        50    21,768        50    21,756       250    24,228     1,300    27,396     3,100    29,808       -         -      13,350    47,940    24,800    60,264    36,450    70,248    49,824    79,944    66,984    93,636    80,280   104,412   101,040   121,404   117,540   135,132   131,496   146,880
28800P            102,000   102,720   100,560   104,160   100,080   104,640   101,220   103,500   101,448   101,832   101,592   101,772       -         -     101,508   101,604   102,996   102,612   105,000   104,196   106,692   105,684   110,856   109,248   115,176   113,028   123,408   120,264   131,004   126,972   137,952   133,128

28850C                 50    18,288       -         -          50    21,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    17,388       -         -          50    20,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    16,488       -         -          50    20,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    15,588        50    19,488        50    19,572       200    21,960     1,100    25,320     2,700    27,864       -         -      12,150    45,960    23,250    58,584    34,550    68,748       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,000   102,720   100,560   104,160   100,080   104,640   101,160   103,560   101,676   101,928   101,916   101,940       -         -     102,096   101,940   103,608   102,996   105,636   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    14,688       -         -          50    19,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    13,788       -         -          50    18,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    12,888       -         -          50    18,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,988        50    17,448        50    17,616       200    20,172       950    23,388     2,350    26,004       -         -      11,150    44,112    21,750    56,916    32,750    67,260    46,356    77,292    63,720    91,500    77,280   102,624    98,568   120,120   115,500   134,208   129,816   146,220
29200P            102,000   102,720   100,560   104,160   100,080   104,640   101,100   103,620   101,868   102,012   102,168   102,072       -         -     102,576   102,216   104,148   103,332   106,200   104,964   108,012   106,536   112,236   110,172   116,592   113,976   124,872   121,272   132,516   128,040   139,524   134,244

29250C                 50    11,088       -         -          50    17,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    10,188       -         -          50    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50     9,288       -         -          50    16,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50     8,388        50    15,612        50    15,852       150    18,120       800    21,528     2,100    24,300       -         -      10,200    42,276    20,350    55,260    31,050    65,784       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,000   102,720   100,560   104,160   100,080   104,640   101,040   103,680   102,024   102,084   102,348   102,180       -         -     102,984   102,468   104,604   103,632   106,692   105,300       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50     7,488       -         -          50    15,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50     6,588       -         -          50    15,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50     5,688       -         -          50    14,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,124        50    13,980        50    14,280       100    16,032       700    19,848     1,850    22,656       -         -       9,300    40,464    19,050    53,640    29,400    64,296    42,550    74,640    60,540    89,352    74,328   100,824    96,084   118,812   113,436   133,236   128,100   145,512
29600P            102,000   102,720   100,560   104,160   100,080   104,640   101,040   103,680   102,132   102,132   102,468   102,264       -         -     103,308   102,672   105,000   103,896   107,124   105,588   109,092   107,268   113,400   110,976   117,816   114,840   126,180   122,208   133,896   129,024   140,976   135,288

29650C                 50     5,124       -         -          50    13,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50     5,124       -         -          50    13,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50     5,124       -         -          50    13,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50     5,124        50    12,528        50    12,888       100    14,676       600    18,240     1,650    21,132       -         -       8,500    38,724    17,750    51,984    27,900    62,844       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            102,000   102,720   100,560   104,160   100,080   104,640   101,040   103,680   102,216   102,180   102,564   102,336       -         -     103,572   102,864   105,336   104,136   107,496   105,864       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50     5,124       -         -          50    12,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50     5,124       -         -          50    12,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50     5,124       -         -          50    11,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,124        50    11,244        50    11,640       100    13,464       500    16,668     1,450    19,644       -         -       7,650    36,888    16,600    50,400    26,450    61,404    38,950    72,024    57,444    87,168    71,400    98,976    93,588   117,444   111,348   132,228   126,348   144,780
30000P            102,000   102,720   100,560   104,160   100,080   104,640   100,980   103,740   102,288   102,228   102,612   102,384       -         -     103,776   103,008   105,612   104,340   107,820   106,104   109,932   107,880   114,372   111,672   118,860   115,596   127,332   123,048   135,132   129,936   142,284   136,260

30050C                 50     5,124       -         -          50    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     5,124       -         -          50    11,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     5,124       -         -          50    10,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            102,000   102,720       -         -     100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                -         -          50    10,104       -         -          50    11,388       450    15,384     1,250    18,192       -         -       7,100    35,412    15,600    48,912    25,050    59,952       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     100,560   104,160       -         -     100,980   103,740   102,324   102,252   102,636   102,420       -         -     103,920   103,140   105,828   104,520   108,084   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,096       -         -          50    10,404       400    14,148     1,100    16,872       -         -       6,600    33,996    14,550    47,352    23,750    58,536    35,600    69,396    54,480    84,996    68,556    97,116    91,116   116,064   109,236   131,184   124,572   144,000
30400P                -         -     100,560   104,160       -         -     100,980   103,740   102,372   102,288   102,648   102,456       -         -     104,028   103,248   106,008   104,676   108,300   106,512   110,580   108,384   115,164   112,284   119,736   116,256   128,328   123,804   136,236   130,764   143,484   137,160

30600C                -         -          50     8,208       -         -          50     9,516       350    12,984       950    15,588       -         -       5,900    32,280    13,550    45,816    22,550    57,168       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     100,560   104,160       -         -     100,920   103,800   102,396   102,312   102,636   102,480       -         -     104,112   103,332   106,140   104,820   108,480   106,680       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     7,416       -         -          50     8,724       300    11,856       850    14,472       -         -       5,550    31,068    12,650    44,328    21,400    55,800    32,600    66,840    51,600    82,800    65,772    95,244    88,656   114,648   107,124   130,116   122,784   143,184
30800P                -         -     100,560   104,160       -         -     100,920   103,800   102,408   102,336   102,612   102,492       -         -     104,148   103,404   106,236   104,928   108,624   106,824   111,036   108,792   115,776   112,788   120,456   116,844   129,192   124,488   137,208   131,532   144,552   137,988

31000C                -         -          50     6,720       -         -          50     8,016       250    10,752       750    13,392       -         -       5,100    29,700    11,850    42,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     100,560   104,160       -         -     100,920   103,800   102,408   102,336   102,588   102,492       -         -     104,160   103,452   106,296   105,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,096       -         -          50     7,380       200     9,672       650    12,348       -         -       4,650    28,320    11,100    41,544       -         -      29,850    64,308    48,852    80,628    63,084    93,360    86,244   113,220   105,024   129,012   120,972   142,356
31200P                -         -     100,560   104,160       -         -     100,920   103,800   102,420   102,348   102,552   102,492       -         -     104,160   103,500   106,332   105,096       -         -     111,348   109,116   116,256   113,220   121,032   117,348   129,924   125,100   138,060   132,228   145,512   138,768

31400C                -         -          50     5,544       -         -          50     6,816       200     9,060       600    11,520       -         -       4,300    27,096    10,350    40,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     100,560   104,160       -         -     100,920   103,800   102,420   102,348   102,516   102,480       -         -     104,136   103,524   106,344   105,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,124       -         -         -         -         -         -         500    10,500       -         -       3,950    25,872     9,700    38,844       -         -      27,350    61,836    46,236    78,468    60,456    91,464    83,856   111,768   102,936   127,884   119,148   141,480
31600P                -         -     100,560   104,160       -         -         -         -         -         -     102,456   102,456       -         -     104,100   103,548   106,320   105,204       -         -     111,528   109,356   116,592   113,580   121,476   117,780   130,536   125,652   138,804   132,864   146,376   139,476

31800C                -         -          50     5,124       -         -         -         -         -         -         450     9,732       -         -       3,600    24,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     100,560   104,160       -         -         -         -         -         -     102,408   102,432       -         -     104,052   103,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,124       -         -         -         -         -         -         400     8,988       -         -       3,300    23,496     8,600    36,432       -         -      25,050    59,400    43,716    76,320    57,912    89,580    81,516   110,304   100,860   126,744       -         -  
32000P                -         -     100,560   104,160       -         -         -         -         -         -     102,360   102,360       -         -     103,992   103,560   106,248   105,264       -         -     111,600   109,536   116,808   113,868   121,800   118,140   131,040   126,120   139,440   133,440       -         -  

32200C                -         -          50     5,124       -         -         -         -         -         -         350     8,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     100,560   104,160       -         -         -         -         -         -     102,300   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,124       -         -         -         -         -         -         300     7,548       -         -         -         -       7,550    34,032       -         -      23,000    57,060    41,000    74,208    55,488    87,720    79,224   108,828    98,796   125,592       -         -  
32400P                -         -     100,560   104,160       -         -         -         -         -         -     102,240   102,480       -         -         -         -     106,104   105,276       -         -     111,576   109,656   116,916   114,096   122,028   118,440   131,436   126,552   139,980   133,956       -         -  

32600C                -         -          50     5,124       -         -         -         -         -         -         300     7,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     100,560   104,160       -         -         -         -         -         -     102,240   102,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,124       -         -         -         -         -         -         250     6,504       -         -         -         -       6,650    31,800       -         -      21,100    54,756    38,400    72,132    53,124    85,848    76,980   107,352    96,768   124,416       -         -  
32800P                -         -     100,560   104,160       -         -         -         -         -         -     102,180   102,540       -         -         -         -     105,936   105,264       -         -     111,468   109,740   116,940   114,264   122,160   118,680   131,736   126,912   140,424   134,424       -         -  

33000C                -         -          50     5,124       -         -         -         -         -         -         250     6,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     100,560   104,160       -         -         -         -         -         -     102,120   102,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,124       -         -         -         -         -         -         200     5,532       -         -         -         -       5,850    29,688       -         -      19,400    52,560    35,950    70,068    50,892    84,012    74,772   105,864    94,764   123,240       -         -  
33200P                -         -     100,560   104,160       -         -         -         -         -         -     102,120   102,600       -         -         -         -     105,732   105,216       -         -     111,312   109,764   116,892   114,372   122,196   118,872   131,952   127,236   140,796   134,844       -         -  

33400C                -         -          50     5,124       -         -         -         -         -         -         200     5,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     100,560   104,160       -         -         -         -         -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,124       -         -         -         -         -         -         150     5,124       -         -         -         -       5,100    27,600       -         -      17,850    50,424    33,700    68,052    48,696    82,164    72,648   104,400    92,796   122,040       -         -  
33600P                -         -     100,560   104,160       -         -         -         -         -         -     102,060   102,660       -         -         -         -     105,528   105,156       -         -     111,096   109,752   116,772   114,456   122,172   119,028   132,096   127,500   141,084   135,216       -         -  

33800C                -         -          50     5,124       -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     100,560   104,160       -         -         -         -         -         -     102,060   102,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       4,500    25,740       -         -      16,400    48,324    31,600    66,072    46,644    80,376    70,548   102,912    90,864   120,852       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     102,000   102,720       -         -         -         -     105,300   105,072       -         -     110,856   109,716   116,592   114,492   122,076   119,124   132,168   127,728   141,300   135,540       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,950    23,952       -         -      15,100    46,332       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     102,000   102,720       -         -         -         -     105,072   104,976       -         -     110,580   109,644       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,500    22,344       -         -      13,950    44,436       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     102,000   102,720       -         -         -         -     104,868   104,868       -         -     110,292   109,548       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       3,100    20,844       -         -      12,850    42,564       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,940   102,780       -         -         -         -     104,664   104,772       -         -     109,980   109,440       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,940   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     101,940   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,940   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260925              260929              261002              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,773    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     2,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,780    29,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,784    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     3,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,782    29,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         250     4,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,769    29,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         300     4,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,739    29,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         450     5,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,691    29,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         550     7,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,575    29,816       -         -         -         -      30,934    31,460       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         750     8,318       -         -         -         -       4,250    11,968       -         -         -         -         -         -         -         -  

3350C                 -         -      29,004    29,464       -         -         -         -         -         -      29,497    29,800       -         -      30,124    30,553    30,892    31,478       -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,800       -         -         -         -         -         -         850     8,965       -         -       2,650    10,118     4,550    12,499       -         -         -         -         -         -         -         -  

3400C                 -         -      28,900    29,463       -         -      29,203    29,566    29,364    29,648    29,377    29,774       -         -      30,044    30,547    30,831    31,488    31,762    32,491    32,721    33,507    34,460    35,366    36,079    37,083
3400P                 -         -          50     9,644       -         -         100     9,610       450     9,637     1,000     9,642       -         -       2,850    10,654     4,850    13,033     6,600    14,648     8,250    15,853    11,200    17,898    13,437    19,510

3430C              29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              29,688    29,688       -         -      28,746    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    10,141       -         -          50    10,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,688    29,688    28,777    29,462    28,720    29,478    29,050    29,535    29,217    29,616    29,234    29,742       -         -      29,932    30,532    30,745    31,489    31,717    32,514       -         -         -         -         -         -  
3450P                  50    10,321        50    10,510        50    10,590       150    10,450       550    10,395     1,150    10,330       -         -       3,100    11,234     5,250    13,611     7,050    15,193       -         -         -         -         -         -  

3460C              29,688    29,688       -         -      28,693    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    10,501       -         -          50    10,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              29,688    29,688       -         -      28,665    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    10,681       -         -          50    10,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              29,688    29,688       -         -      28,636    29,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    10,861       -         -          50    11,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              29,688    29,688       -         -      28,606    29,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    11,041       -         -          50    11,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,688    29,688    28,627    29,461    28,574    29,475    28,960    29,529    29,042    29,578    29,065    29,703       -         -      29,796    30,510    30,637    31,483    31,647    32,530    32,683    33,589    34,527    35,511    36,230    37,280
3500P                  50    11,221        50    11,394        50    11,469       200    11,293       650    11,166     1,300    11,034       -         -       3,400    11,848     5,750    14,223     7,500    15,736     9,300    16,899    12,350    18,877    14,506    20,452

3510C              29,688    29,688       -         -      28,542    29,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    11,401       -         -          50    11,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              29,688    29,688       -         -      28,508    29,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    11,581       -         -          50    11,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              29,688    29,688       -         -      28,472    29,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    11,761       -         -          50    12,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              29,688    29,688       -         -      28,435    29,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    11,941       -         -          50    12,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,688    29,688    28,442    29,458    28,395    29,473    28,750    29,494    28,834    29,536    28,834    29,650       -         -      29,618    30,476    30,496    31,467    31,551    32,538       -         -         -         -         -         -  
3550P                  50    12,121        50    12,286        50    12,360       250    12,142       750    11,950     1,450    11,754       -         -       3,750    12,493     6,150    14,797     8,050    16,302       -         -         -         -         -         -  

3560C              29,688    29,688       -         -      28,356    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    12,301       -         -          50    12,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              29,688    29,688       -         -      28,312    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    12,481       -         -          50    12,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              29,688    29,688       -         -      28,268    29,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    12,661       -         -          50    12,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              29,688    29,688       -         -      28,221    29,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    12,841       -         -          50    13,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,688    29,688    28,212    29,457    28,173    29,469    28,497    29,458    28,434    29,439    28,566    29,589       -         -      29,410    30,433    30,322    31,440    31,431    32,535    32,564    33,640    34,534    35,631    36,336    37,458
3600P                  50    13,021        50    13,184        50    13,256       300    13,000       900    12,742     1,700    12,478       -         -       4,100    13,135     6,750    15,426     8,650    16,873    10,500    17,959    13,540    19,861    15,626    21,391

3610C              29,688    29,688       -         -      28,122    29,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    13,201       -         -          50    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              29,688    29,688       -         -      28,069    29,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    13,381       -         -          50    13,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              29,688    29,688       -         -      28,012    29,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    13,561       -         -          50    13,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              29,688    29,688       -         -      27,787    29,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    13,741       -         -          50    13,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              29,688    29,688    27,921    29,456    27,723    29,415    28,095    29,390    28,182    29,403    28,221    29,510       -         -      29,154    30,375    30,111    31,400    31,276    32,522       -         -         -         -         -         -  
3650P                  50    13,921        50    14,083        50    14,155       350    13,867     1,050    13,543     1,950    13,210       -         -       4,600    13,840     7,250    16,021     9,250    17,437       -         -         -         -         -         -  

3660C              29,688    29,688       -         -      27,655    29,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    14,101       -         -          50    14,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              29,688    29,688       -         -      27,584    29,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    14,281       -         -          50    14,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              29,688    29,688       -         -      27,510    29,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    14,461       -         -          50    14,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              29,688    29,688       -         -      27,430    29,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    14,641       -         -          50    14,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              29,688    29,688    27,548    29,455    27,349    29,412    27,714    29,347    27,817    29,346    27,794    29,409       -         -      28,844    30,302    29,859    31,347    31,094    32,498    32,349    33,656    34,468    35,724    36,382    37,612
3700P                  50    14,821        50    14,983        50    15,055       400    14,739     1,250    14,338     2,200    13,952       -         -       5,050    14,516     7,850    16,634     9,900    18,003    11,850    19,020    14,752    20,842    16,814    22,326

3710C              29,688    29,688       -         -      27,261    29,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    15,001       -         -          50    15,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              29,688    29,688       -         -      27,170    29,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    15,181       -         -          50    15,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,688    29,688       -         -      27,074    29,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    15,361       -         -          50    15,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              29,688    29,688       -         -      26,972    29,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    15,541       -         -          50    15,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              29,688    29,688    27,063    29,454    26,864    29,409    27,549    29,396    27,223    29,224    27,306    29,298       -         -      28,477    30,212    29,566    31,280    30,877    32,462       -         -         -         -         -         -  
3750P                  50    15,721        50    15,883        50    15,955       500    15,600     1,450    15,141     2,550    14,680       -         -       5,600    15,218     8,500    17,248    10,600    18,568       -         -         -         -         -         -  

3760C              29,688    29,688       -         -      26,751    29,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    15,901       -         -          50    16,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              29,500    29,688       -         -      26,631    29,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    16,081       -         -          50    16,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              29,000    29,688       -         -      26,504    29,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    16,261       -         -          50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              28,500    29,688       -         -      26,370    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    16,441       -         -          50    16,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,000    29,688    26,420    29,452    26,228    29,406    26,634    29,252    26,542    29,092    26,719    29,161       -         -      28,052    30,103    29,238    31,200    30,625    32,413    32,029    33,632    34,320    35,784    36,362    37,740
3800P                  50    16,621        50    16,783        50    16,855       650    16,443     1,650    15,950     2,900    15,412       -         -       6,100    15,898     9,150    17,854    11,350    19,132    13,350    20,071    16,027    21,811    18,055    23,248

3810C              27,500    29,688       -         -      26,077    29,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    16,801       -         -          50    17,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              27,000    29,688       -         -      25,917    29,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    16,981       -         -          50    17,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              26,500    29,688       -         -      25,748    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    17,161       -         -          50    17,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              26,000    29,688       -         -      25,568    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    17,341       -         -          50    17,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              25,500    29,688    25,250    29,451    25,100    29,402    25,772    29,166    25,651    28,890    26,010    28,986       -         -      27,566    29,976    28,858    31,101    30,338    32,350       -         -         -         -         -         -  
3850P                  50    17,521        50    17,683        50    17,755       800    17,288     2,000    16,714     3,300    16,136       -         -       6,700    16,598     9,950    18,470    12,150    19,690       -         -         -         -         -         -  

3860C              25,000    29,688       -         -      24,600    29,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    17,701       -         -          50    17,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              24,500    29,688       -         -      24,100    29,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    17,881       -         -          50    18,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              24,000    29,688       -         -      23,600    29,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    18,061       -         -          50    18,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              23,500    29,688       -         -      23,100    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    18,241       -         -          50    18,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              23,000    29,688    22,750    29,450    22,650    29,343    23,800    29,040    24,726    28,713    25,219    28,796       -         -      27,019    29,827    28,440    30,990    30,018    32,276    31,591    33,564    34,082    35,808    36,268    37,836
3900P                  50    18,421        50    18,583        50    18,655     1,000    18,115     2,350    17,480     3,750    16,850       -         -       7,350    17,296    10,650    19,065    13,000    20,242    14,852    21,103    17,349    22,760    19,318    24,151

3910C              22,500    29,688       -         -      22,150    29,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    18,601       -         -          50    18,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              22,000    29,688       -         -      21,650    29,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    18,781       -         -          50    19,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              21,500    29,688       -         -      21,150    29,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    18,961       -         -          50    19,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              21,000    29,688       -         -      20,650    29,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    19,141       -         -         100    19,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              20,500    29,688    20,250    29,450    20,150    29,340    21,750    28,706    23,600    28,482    24,322    28,575       -         -      26,409    29,656    27,973    30,858    29,658    32,185       -         -         -         -         -         -  
3950P                  50    19,321       100    19,465       100    19,537     1,200    18,943     2,750    18,231     4,300    17,535       -         -       8,100    17,997    11,500    19,663    13,900    20,786       -         -         -         -         -         -  

3960C              20,000    29,688       -         -      19,650    29,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    19,501       -         -         100    19,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              19,500    29,688       -         -      19,150    29,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    19,681       -         -         100    19,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              19,000    29,688       -         -      18,700    29,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    19,861       -         -         100    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              18,500    29,688       -         -      18,200    29,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    20,041       -         -         100    20,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              18,000    29,688    17,850    29,331    17,700    29,280    19,400    28,556    21,550    28,213    23,304    28,285       -         -      25,738    29,463    27,466    30,711    29,264    32,080    31,036    33,447    33,750    35,793    36,097    37,900
4000P                  50    20,221       100    20,365       150    20,419     1,450    19,753     3,250    18,948     4,900    18,206       -         -       8,850    18,686    12,350    20,248    14,800    21,320    16,287    22,105    18,704    23,683    20,626    25,030

4010C              17,500    29,688       -         -      17,200    29,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    20,401       -         -         150    20,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              17,000    29,688       -         -      16,700    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    20,581       -         -         150    20,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              16,500    29,688       -         -      16,250    29,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    20,761       -         -         150    20,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              16,000    29,688       -         -      15,750    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    20,941       -         -         200    21,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              15,500    29,688    15,300    29,389    15,250    29,218    17,200    28,294    19,650    27,865    22,000    28,012       -         -      25,009    29,242    26,918    30,544    28,838    31,963       -         -         -         -         -         -  
4050P                  50    21,121       100    21,265       200    21,301     1,800    20,527     3,800    19,648     5,600    18,844       -         -       9,650    19,366    13,250    20,826    15,585    21,843       -         -         -         -         -         -  

4060C              15,000    29,688       -         -      14,800    29,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    21,301       -         -         200    21,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              14,500    29,688       -         -      14,300    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    21,481       -         -         250    21,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              14,000    29,688       -         -      13,850    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    21,661       -         -         250    21,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              13,500    29,688       -         -      13,350    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    21,841       -         -         300    21,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              13,000    29,688    12,900    29,269    12,900    29,042    15,200    27,882    17,800    27,475    20,350    27,644       -         -      24,225    29,004    26,332    30,360    28,378    31,828    30,366    33,284    33,322    35,740    35,845    37,932
4100P                  50    22,021       150    22,147       300    22,165     2,300    21,247     4,450    20,313     6,300    19,484       -         -      10,550    20,036    14,250    21,391    16,360    22,357    17,748    23,071    20,076    24,573    21,946    25,880

4110C              12,500    29,688       -         -      12,400    29,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    22,201       -         -         350    22,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              12,000    29,688       -         -      11,950    28,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    22,381       -         -         350    22,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              11,500    29,688       -         -      11,450    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    22,561       -         -         400    22,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              11,000    29,688       -         -      11,000    28,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    22,741       -         -         450    22,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              10,500    29,688    10,450    29,209    10,550    28,862    13,250    27,417    16,050    27,025    18,550    27,288       -         -      23,394    28,735    25,708    30,159    27,888    31,681       -         -         -         -         -         -  
4150P                  50    22,921       200    23,029       450    23,011     2,850    21,949     5,200    20,942     7,150    20,073       -         -      11,450    20,694    15,300    21,940    17,144    22,858       -         -         -         -         -         -  

4160C              10,000    29,688       -         -      10,100    28,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    23,101       -         -         500    23,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               9,500    29,688       -         -       9,650    28,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    23,281       -         -         600    23,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               9,000    29,688       -         -       9,200    28,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    23,461       -         -         650    23,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               8,500    29,688       -         -       8,750    28,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    23,641       -         -         700    23,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               8,000    29,688     8,150    28,969     8,350    28,507    11,450    26,833    14,450    26,497    17,000    26,848       -         -      22,530    28,438    25,056    29,940    27,372    31,518    29,587    33,070    32,804    35,648    35,512    37,928
4200P                  50    23,821       350    23,875       750    23,803     3,550    22,597     6,000    21,554     8,050    20,644       -         -      12,450    21,333    16,224    22,474    18,003    23,334    19,230    23,992    21,446    25,426    23,248    26,697

4210C               7,500    29,688       -         -       7,900    28,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 100    23,983       -         -         800    23,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               7,000    29,688       -         -       7,500    28,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    24,181       -         -         900    24,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               6,500    29,688       -         -       7,050    28,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 100    24,343       -         -       1,000    24,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               6,050    29,628       -         -       6,650    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 100    24,523       -         -       1,100    24,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               5,550    29,628     6,200    28,311     6,250    28,030     9,900    26,076    12,800    25,954    15,450    26,384       -         -      21,648    28,114    24,367    29,704    26,839    31,340       -         -         -         -         -         -  
4250P                 150    24,685       650    24,667     1,200    24,541     4,350    23,209     6,950    22,111     9,000    21,200       -         -      13,500    21,956    17,043    23,001    18,787    23,805       -         -         -         -         -         -  

4260C               5,050    29,628       -         -       5,900    27,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 150    24,865       -         -       1,300    24,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               4,550    29,628       -         -       5,500    27,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    25,081       -         -       1,450    24,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               4,100    29,568       -         -       5,150    27,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 250    25,189       -         -       1,600    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               3,650    29,508       -         -       4,800    27,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 300    25,351       -         -       1,750    25,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               3,200    29,448     4,150    27,771     4,450    27,204     8,400    25,266    11,300    25,333    14,050    25,862       -         -      20,600    27,769    23,661    29,450    26,281    31,148    28,711    32,808    32,199    35,515    35,101    37,890
4300P                 350    25,668     1,200    25,369     1,900    25,189     5,300    23,767     8,050    22,615    10,100    21,913       -         -      14,600    22,561    17,904    23,504    19,566    24,261    20,695    24,866    22,800    26,239    24,537    27,478

4310C               2,450    29,748       -         -       4,150    26,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 450    26,148       -         -       2,050    25,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               2,300    29,328       -         -       3,800    26,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 600    26,568       -         -       2,250    25,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               1,900    29,208       -         -       3,550    26,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 750    26,988       -         -       2,450    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               1,600    28,968       -         -       3,250    26,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 900    27,408       -         -       2,700    26,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               1,250    28,788     2,400    26,871     3,000    25,970     6,950    24,391    10,100    24,601    12,700    25,305       -         -      19,150    27,414    22,922    29,179    25,688    30,945       -         -         -         -         -         -  
4350P               1,150    27,708     2,150    27,048     2,900    26,401     6,400    24,271     9,250    23,083    11,250    22,686       -         -      15,900    23,122    18,760    23,988    20,328    24,706       -         -         -         -         -         -  

4360C               1,050    28,428       -         -       2,750    25,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               1,400    28,008       -         -       3,150    26,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 750    28,188       -         -       2,500    25,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               1,650    28,308       -         -       3,450    26,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 650    27,708       -         -       2,300    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               2,000    28,488       -         -       3,700    27,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 500    27,288       -         -       2,100    25,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               2,350    28,668       -         -       4,000    27,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 350    26,868     1,300    25,369     1,900    25,081     5,750    23,893     8,850    23,853    11,500    24,698       -         -      18,000    27,020    22,179    28,891    25,086    30,728    27,747    32,498    31,515    35,343    34,617    37,818
4400P               2,300    29,328     3,550    28,368     4,300    27,712     7,750    24,685    10,500    23,533    12,500    23,416       -         -      17,200    23,667    19,594    24,460    21,103    25,126    22,124    25,689    24,122    27,009    25,796    28,221

4410C                 300    26,328       -         -       1,700    24,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               3,000    29,088       -         -       4,650    27,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 200    25,848       -         -       1,550    24,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               3,150    29,508       -         -       5,000    28,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 150    25,405       -         -       1,400    24,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               3,600    29,568       -         -       5,350    28,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 150    25,225       -         -       1,300    24,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               4,050    29,628       -         -       5,700    28,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 100    25,063       700    24,685     1,150    24,451     4,700    23,371     7,750    23,043    10,350    24,058       -         -      16,800    26,611    21,427    28,587    24,446    30,498       -         -         -         -         -         -  
4450P               4,550    29,628     5,300    29,268     6,100    28,550     9,150    25,408    11,900    24,278    13,900    24,084       -         -      18,237    24,196    20,439    24,900    21,844    25,540       -         -         -         -         -         -  

4460C                 100    24,883       -         -       1,050    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               5,000    29,688       -         -       6,450    28,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 100    24,703       -         -         950    24,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               5,500    29,688       -         -       6,850    28,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    24,541       -         -         850    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               6,000    29,688       -         -       7,300    28,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    24,361       -         -         750    23,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               6,500    29,688       -         -       7,700    29,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    24,181       350    23,911       700    23,713     3,850    22,777     6,700    22,191     9,250    23,385       -         -      15,650    26,180    20,749    28,270    23,818    30,254    26,713    32,143    30,756    35,132    34,065    37,712
4500P               7,000    29,688     7,600    29,508     8,150    29,089    10,750    26,242    13,400    24,993    15,250    24,750       -         -      19,214    24,693    21,260    25,317    22,573    25,938    23,503    26,460    25,396    27,732    27,013    28,922

4510C                  50    24,001       -         -         600    23,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               7,500    29,688       -         -       8,550    29,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    23,821       -         -         550    23,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               8,000    29,688       -         -       9,000    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    23,641       -         -         500    23,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               8,500    29,688       -         -       9,450    29,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    23,461       -         -         450    23,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               9,000    29,688       -         -       9,900    29,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    23,281       200    23,065       400    22,921     3,100    22,148     5,850    21,355     8,300    22,677       -         -      14,650    25,731    19,800    27,938    23,169    29,998       -         -         -         -         -         -  
4550P               9,500    29,688     9,900    29,748    10,350    29,448    12,550    26,907    15,000    25,642    16,850    25,312       -         -      20,130    25,219    22,054    25,716    23,328    26,230       -         -         -         -         -         -  

4560C                  50    23,101       -         -         400    22,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              10,000    29,688       -         -      10,800    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    22,921       -         -         350    22,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              10,500    29,688       -         -      11,300    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    22,741       -         -         300    22,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              11,000    29,688       -         -      11,750    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    22,561       -         -         300    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              11,500    29,688       -         -      12,250    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    22,381       150    22,183       250    22,075     2,500    21,464     5,100    20,738     7,450    21,948       -         -      13,650    25,263    18,750    27,592    22,515    29,732    25,636    31,747    29,944    34,886    33,453    37,574
4600P              12,000    29,688    12,400    29,748    12,700    29,628    14,450    27,477    16,650    26,251    18,400    25,875       -         -      21,069    25,681    22,815    26,109    23,998    26,589    24,814    27,175    26,610    28,413    28,171    29,589

4610C                  50    22,201       -         -         250    21,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              12,500    29,688       -         -      13,200    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    22,021       -         -         250    21,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              13,000    29,688       -         -      13,650    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    21,841       -         -         200    21,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              13,500    29,688       -         -      14,150    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    21,661       -         -         200    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              14,000    29,688       -         -      14,600    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    21,481       100    21,301       200    21,193     2,000    20,746     4,400    20,107     6,650    21,195       -         -      12,750    24,782    17,850    27,238    21,860    29,454       -         -         -         -         -         -  
4650P              14,500    29,688    14,800    29,868    15,100    29,748    16,500    27,913    18,550    26,710    20,200    26,323       -         -      21,996    26,022    23,552    26,474    24,645    26,931       -         -         -         -         -         -  

4660C                  50    21,301       -         -         150    21,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              15,000    29,688       -         -      15,600    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    21,121       -         -         150    20,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              15,500    29,688       -         -      16,100    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    20,941       -         -         150    20,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              16,000    29,688       -         -      16,550    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    20,761       -         -         150    20,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              16,500    29,688       -         -      17,050    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    20,581       100    20,401       100    20,329     1,600    19,993     3,800    19,446     5,950    20,433       -         -      11,850    24,283    16,900    26,869    21,229    29,169    24,512    31,309    29,079    34,606    32,785    37,406
4700P              17,000    29,688    17,350    29,808    17,550    29,808    18,450    28,422    20,400    27,181    21,650    26,839       -         -      22,852    26,406    24,259    26,827    25,285    27,342    26,047    27,829    27,756    29,046    29,274    30,208

4710C                  50    20,401       -         -         100    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              17,500    29,688       -         -      18,050    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    20,221       -         -         100    19,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              18,000    29,688       -         -      18,550    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    20,041       -         -         100    19,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              18,500    29,688       -         -      19,050    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    19,861       -         -         100    19,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              19,000    29,688       -         -      19,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    19,681        50    19,519       100    19,429     1,300    19,204     3,300    18,757     5,300    19,659       -         -      11,050    23,776    16,050    26,492    20,563    28,870       -         -         -         -         -         -  
4750P              19,500    29,688    19,750    29,928    20,000    29,868    20,800    28,584    22,305    27,440    22,746    27,148       -         -      23,664    26,763    24,930    27,151    25,898    27,661       -         -         -         -         -         -  

4760C                  50    19,501       -         -         100    19,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              20,000    29,688       -         -      20,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    19,321       -         -          50    19,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              20,500    29,688       -         -      21,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    19,141       -         -          50    18,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              21,000    29,688       -         -      21,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    18,961       -         -          50    18,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              21,500    29,688       -         -      22,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    18,781        50    18,619        50    18,547     1,050    18,402     2,800    18,069     4,750    18,892       -         -      10,250    23,252    15,200    26,103    19,800    28,567    23,368    30,836    28,170    34,293    32,078    37,208
4800P              22,000    29,688    22,350    29,808    22,500    29,868    22,900    28,951    23,512    27,828    23,858    27,596       -         -      24,434    27,109    25,570    27,464    26,480    27,952    27,186    28,432    28,825    29,630    30,308    30,794

4810C                  50    18,601       -         -          50    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              22,500    29,688       -         -      23,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    18,421       -         -          50    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              23,000    29,688       -         -      23,500    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    18,241       -         -          50    18,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              23,500    29,688       -         -      24,000    29,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    18,061       -         -          50    17,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              24,000    29,688       -         -      24,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    17,881        50    17,719        50    17,647       900    17,570     2,450    17,348     4,200    18,104       -         -       9,550    22,728    14,400    25,706    18,850    28,243       -         -         -         -         -         -  
4850P              24,500    29,688    24,750    29,928    24,950    29,928    25,316    29,012    24,565    28,118    24,716    27,811       -         -      25,148    27,417    26,174    27,757    27,034    28,236       -         -         -         -         -         -  

4860C                  50    17,701       -         -          50    17,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              25,000    29,688       -         -      25,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    17,521       -         -          50    17,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              25,500    29,688       -         -      25,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    17,341       -         -          50    17,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              26,000    29,688       -         -      26,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    17,161       -         -          50    16,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              26,500    29,688       -         -      26,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    16,981        50    16,819        50    16,747       750    16,744     2,100    16,630     3,750    17,341       -         -       8,900    22,198    13,650    25,304    18,150    27,932    22,226    30,333    27,240    33,951    31,333    36,984
4900P              27,000    29,688    27,250    29,928    27,450    29,928    26,617    29,240    25,492    28,369    25,579    28,102       -         -      25,808    27,699    26,740    28,030    27,558    28,502    28,228    28,988    29,812    30,172    31,273    31,335

4910C                  50    16,801       -         -          50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              27,500    29,688       -         -      27,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    16,621       -         -          50    16,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              28,000    29,688       -         -      28,450    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    16,441       -         -          50    16,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              28,500    29,688       -         -      28,950    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    16,261       -         -          50    16,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              29,000    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    16,081        50    15,920        50    15,848       600    15,924     1,800    15,908     3,350    16,590       -         -       8,250    21,655    12,900    24,888    17,450    27,614       -         -         -         -         -         -  
4950P              29,500    29,688    29,448    29,928    29,448    29,928    27,154    29,251    26,343    28,612    26,286    28,316       -         -      26,413    27,958    27,265    28,284    28,054    28,759       -         -         -         -         -         -  

4960C                  50    15,901       -         -          50    15,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    15,721       -         -          50    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    15,541       -         -          50    15,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    15,361       -         -          50    15,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    15,181        50    15,022        50    14,953       500    15,098     1,600    15,183     3,000    15,858       -         -       7,700    21,123    12,200    24,469    16,750    27,288    21,078    29,799    26,287    33,582    30,547    36,732
5000P              29,688    29,688    29,568    29,808    29,448    29,928    27,962    29,386    26,964    28,760    26,922    28,521       -         -      26,978    28,207    27,760    28,527    28,519    28,998    29,169    29,488    30,716    30,672    32,163    31,839

5025C                  50    14,731       -         -          50    14,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    14,281       -         -          50    14,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    13,831       -         -          50    13,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    13,381        50    13,245        50    13,186       350    13,477     1,200    13,760     2,350    14,390       -         -       6,650    20,041    11,000    23,637    15,300    26,598       -         -         -         -         -         -  
5100P              29,688    29,688    29,568    29,808    29,448    29,928    28,882    29,522    27,928    29,010    27,940    28,860       -         -      27,943    28,633    28,632    28,957    29,358    29,436       -         -         -         -         -         -  

5125C                  50    12,931       -         -          50    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    12,481       -         -          50    12,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,031       -         -          50    11,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    11,581        50    11,532        50    11,496       250    11,918       950    12,400     1,900    13,075       -         -       5,750    18,970     9,800    22,764    14,050    25,905    18,400    28,663    24,356    32,773    28,939    36,164
5200P              29,688    29,688    29,448    29,928    29,448    29,928    29,391    29,610    28,618    29,211    28,683    29,126       -         -      28,713    28,984    29,368    29,334    30,072    29,816    30,741    30,344    32,271    31,550    33,724    32,742

5225C                  50    11,131       -         -          50    11,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    10,681       -         -          50    10,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,231       -         -          50    10,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     9,781        50     9,937        50     9,936       200    10,480       750    11,116     1,550    11,868       -         -       4,950    17,904     8,850    21,926    12,800    25,176       -         -         -         -         -         -  
5300P              29,688    29,688    29,448    29,928    29,448    29,928    29,596    29,652    29,040    29,343    29,156    29,307       -         -      29,319    29,278    29,962    29,649    30,686    30,158       -         -         -         -         -         -  

5325C                  50     9,331       -         -          50     9,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     8,881       -         -          50     9,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              29,688    29,688       -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     8,504       -         -         150     9,141       600     9,926     1,250    10,722       -         -       4,300    16,888     7,900    21,054    11,750    24,462    15,850    27,454    22,454    31,888    27,278    35,517
5400P                 -         -      29,508    29,868       -         -      29,688    29,688    29,308    29,437    29,508    29,468       -         -      29,762    29,506    30,439    29,917    31,186    30,448    31,916    31,020    33,494    32,274    34,999    33,508

5500C                 -         -          50     7,254       -         -         100     7,870       450     8,785     1,000     9,646       -         -       3,750    15,916     7,000    20,160    10,750    23,731       -         -         -         -         -         -  
5500P                 -         -      29,568    29,808       -         -      29,628    29,748    29,506    29,523    29,730    29,592       -         -      30,096    29,698    30,808    30,140    31,600    30,705       -         -         -         -         -         -  

5600C                 -         -          50     6,186       -         -         100     6,904       400     7,854       850     8,787       -         -       3,250    14,960     6,350    19,358     9,850    23,004    13,700    26,214    20,500    30,951    25,634    34,809
5600P                 -         -      29,448    29,928       -         -      29,628    29,748    29,614    29,577    29,782    29,619       -         -      30,322    29,847    31,093    30,331    31,926    30,922    32,751    31,554    34,412    32,860    35,997    34,147

5700C                 -         -          50     5,286       -         -          50     5,732       300     6,892       700     7,936       -         -       2,850    14,077     5,750    18,566       -         -         -         -         -         -         -         -  
5700P                 -         -      29,448    29,928       -         -      29,628    29,748    29,664    29,605    29,845    29,673       -         -      30,464    29,956    31,293    30,484       -         -         -         -         -         -         -         -  

5800C                 -         -          50     4,533       -         -          50     5,007       250     6,098       550     7,071       -         -       2,500    13,233     5,150    17,750       -         -      11,800    24,936    18,300    29,966    24,012    34,051
5800P                 -         -      29,448    29,928       -         -      29,568    29,808    29,698    29,630    29,874    29,716       -         -      30,556    30,050    31,430    30,610       -         -      33,286    31,952    35,072    33,336    36,757    34,680

5900C                 -         -          50     3,906       -         -          50     4,398       200     5,356       500     6,542       -         -       2,150    12,368     4,650    16,982       -         -         -         -         -         -         -         -  
5900P                 -         -      29,448    29,928       -         -      29,568    29,808    29,721    29,652    29,874    29,740       -         -      30,597    30,112    31,507    30,706       -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,382       -         -          50     3,884       150     4,645       400     5,844       -         -       1,850    11,547     4,150    16,192       -         -      10,250    23,688    16,400    28,966    22,444    33,256
6000P                 -         -      29,448    29,928       -         -      29,568    29,808    29,733    29,671    29,865    29,751       -         -      30,606    30,157    31,545    30,786       -         -      33,589    32,244    35,504    33,703    37,304    35,115

6100C                 -         -          50     2,947       -         -         -         -         -         -         350     5,350       -         -       1,600    10,783     3,750    15,470       -         -         -         -         -         -         -         -  
6100P                 -         -      29,448    29,928       -         -         -         -         -         -      29,852    29,758       -         -      30,592    30,190    31,545    30,840       -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,582       -         -         -         -         -         -         300     4,869       -         -       1,400    10,090     3,350    14,728       -         -       8,850    22,423    14,700    27,949    20,750    32,442
6200P                 -         -      29,448    29,928       -         -         -         -         -         -      29,834    29,762       -         -      30,564    30,211    31,521    30,878       -         -      33,709    32,444    35,754    33,985    37,668    35,462

6300C                 -         -          50     2,275       -         -         -         -         -         -         250     4,392       -         -       1,250     9,489     3,050    14,079       -         -         -         -         -         -         -         -  
6300P                 -         -      29,448    29,928       -         -         -         -         -         -      29,810    29,763       -         -      30,518    30,223    31,473    30,904       -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,016       -         -         -         -         -         -         200     3,909       -         -         -         -       2,750    13,418       -         -       7,700    21,214    13,200    26,930    19,000    31,602
6400P                 -         -      29,448    29,928       -         -         -         -         -         -      29,779    29,758       -         -         -         -      31,412    30,919       -         -      33,696    32,572    35,857    34,192    37,884    35,736

6500C                 -         -          50     1,796       -         -         -         -         -         -         200     3,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      29,448    29,928       -         -         -         -         -         -      29,740    29,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,608       -         -         -         -         -         -         150     3,250       -         -         -         -       2,200    12,114       -         -       6,700    20,035    11,900    25,930       -         -  
6600P                 -         -      29,448    29,928       -         -         -         -         -         -      29,739    29,745       -         -         -         -      31,263    30,918       -         -      33,589    32,644    35,847    34,335       -         -  

6700C                 -         -          50     1,484       -         -         -         -         -         -         150     3,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,448    29,928       -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,484       -         -         -         -         -         -         100     2,598       -         -         -         -       1,800    10,980       -         -       5,850    18,908    10,750    24,946       -         -  
6800P                 -         -      29,448    29,928       -         -         -         -         -         -      29,688    29,688       -         -         -         -      31,100    30,890       -         -      33,411    32,670    35,749    34,429       -         -  

6900C                 -         -          50     1,484       -         -         -         -         -         -         100     2,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,448    29,928       -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,484       -         -         -         -         -         -         100     2,385       -         -         -         -       1,500     9,992       -         -       5,100    17,812     9,700    23,970       -         -  
7000P                 -         -      29,448    29,928       -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,924    30,842       -         -      33,208    32,659    35,593    34,477       -         -  

7100C                 -         -          50     1,484       -         -         -         -         -         -         100     2,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,448    29,928       -         -         -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,484       -         -         -         -         -         -          50     1,718       -         -         -         -       1,250     9,085       -         -       4,450    16,762     8,800    23,035       -         -  
7200P                 -         -      29,448    29,928       -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,774    30,787       -         -      32,972    32,618    35,384    34,490       -         -  

7300C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,484       -         -         -         -         -         -          50     1,584       -         -         -         -       1,000     8,144       -         -       3,900    15,777       -         -         -         -  
7400P                 -         -      29,448    29,928       -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,639    30,727       -         -      32,731    32,557       -         -         -         -  

7500C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         850     7,437       -         -       3,450    14,875       -         -         -         -  
7600P                 -         -      29,448    29,928       -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,494    30,652       -         -      32,503    32,484       -         -         -         -  

7700C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         700     6,717       -         -       3,050    14,013       -         -         -         -  
7800P                 -         -      29,448    29,928       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,412    30,602       -         -      32,251    32,390       -         -         -         -  

7900C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,484       -         -         -         -         -         -          50     1,484       -         -         -         -         600     6,146       -         -       2,700    13,198       -         -         -         -  
8000P                 -         -      29,448    29,928       -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,289    30,523       -         -      32,032    32,294       -         -         -         -  

8100C                 -         -          50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,448    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         500     5,566       -         -       2,350    12,357       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,201    30,457       -         -      31,830    32,196       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         400     4,966       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,153    30,415       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         350     4,573       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,061    30,337       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,179       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,012    30,286       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     3,780       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      30,008    30,277       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,366       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      29,959    30,224       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,259       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      29,908    30,166       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,829       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      29,907    30,158       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     2,743       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      29,856    30,094       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,272       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,568    29,808       -         -         -         -      29,854    30,087       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,812     7,812       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,812     7,812       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,812     7,812       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,812     7,812       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,812     7,812       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,815     7,815       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,815     7,815       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,815     7,815       -         -  
4600P                 -         -         -         -          20       390       -         -  

4700C                 -         -         -         -       7,815     7,815       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,816     7,816       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,816     7,816       -         -  
4900P                 -         -         -         -          20       390       -         -  

5000C                 -         -         -         -       7,816     7,816       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,816     7,816       -         -  
5200P                 -         -         -         -          40       390       -         -  

5400C                 -         -         -         -       7,815     7,816       -         -  
5400P                 -         -         -         -          50       429       -         -  

5600C                 -         -         -         -       7,810     7,815       -         -  
5600P                 -         -         -         -          60       546       -         -  

5800C                 -         -         -         -       7,804     7,813       -         -  
5800P                 -         -         -         -          80       710       -         -  

5900C               7,753     7,719     7,762     7,785     7,800     7,810     7,854     7,876
5900P                  10       428        10       524       100       822       310     1,194

6000C               7,742     7,718     7,759     7,784     7,791     7,807     7,848     7,875
6000P                  10       506        10       604       110       921       350     1,306

6100C               7,731     7,718     7,753     7,784     7,784     7,804     7,840     7,874
6100P                  10       598        10       700       130     1,045       390     1,422

6200C               7,718     7,717     7,737     7,778     7,772     7,800     7,828     7,870
6200P                  10       710        10       813       140     1,164       430     1,539

6300C               7,704     7,717     7,729     7,777     7,758     7,794     7,814     7,866
6300P                  10       842        10       946       160     1,306       480     1,671

6400C               7,686     7,716     7,720     7,776     7,740     7,788     7,796     7,860
6400P                  10     1,000        10     1,102       190     1,470       540     1,816

6500C               7,665     7,714     7,696     7,768     7,714     7,778     7,770     7,850
6500P                  10     1,185        20     1,344       220     1,644       600     1,965

6600C               7,641     7,714     7,682     7,766     7,684     7,767     7,738     7,838
6600P                  10     1,402        20     1,546       250     1,827       670     2,125

6700C               7,612     7,713     7,651     7,759     7,644     7,753     7,699     7,824
6700P                  10     1,651        30     1,806       290     2,029       750     2,296

6800C               7,578     7,712     7,612     7,750     7,594     7,736     7,650     7,806
6800P                  10     1,930        40     2,077       330     2,242       850     2,486

6900C               7,533     7,711     7,566     7,742     7,525     7,713     7,590     7,783
6900P                  10     2,239        50     2,364       380     2,470       940     2,671

7000C               7,479     7,711     7,508     7,732     7,443     7,687     7,513     7,754
7000P                  10     2,570        70     2,671       430     2,712     1,060     2,876

7100C               7,411     7,710     7,419     7,716     7,340     7,654     7,423     7,720
7100P                  10     2,918        90     2,988       500     2,967     1,200     3,093

7200C               7,321     7,708     7,291     7,690     7,214     7,615     7,312     7,678
7200P                  10     3,273       110     3,315       590     3,232     1,350     3,316

7300C               7,200     7,707     7,134     7,663     7,047     7,562     7,182     7,629
7300P                  10     3,632       140     3,650       690     3,505     1,520     3,547

7400C               7,034     7,707     6,920     7,628     6,849     7,501     7,029     7,572
7400P                  10     3,992       190     3,985       810     3,782     1,710     3,786

7500C               6,801     7,706     6,626     7,575     6,612     7,428     6,850     7,502
7500P                  20     4,348       240     4,322       960     4,059     1,920     4,028

7600C               6,462     7,705     6,254     7,510     6,321     7,333     6,648     7,423
7600P                  20     4,708       310     4,656     1,140     4,333     2,170     4,279

7700C               5,450     7,788     5,710     7,449     5,997     7,240     6,418     7,332
7700P                  20     5,068       410     4,978     1,360     4,599     2,450     4,530

7800C               4,460     7,776     4,840     7,330     5,607     7,095     6,163     7,226
7800P                  30     5,425       540     5,292     1,600     4,862     2,750     4,779

7900C               3,520     7,704     4,060     7,138     5,182     6,940     5,884     7,112
7900P                  50     5,778       720     5,587     1,900     5,107     3,070     5,028

8000C               2,560     7,656     3,280     6,936     4,670     6,757     5,588     6,974
8000P                  80     6,127       970     5,857     2,240     5,340     3,374     5,271

8100C               1,660     7,536     2,620     6,640     4,110     6,535     5,283     6,824
8100P                 180     6,451     1,290     6,102     2,630     5,556     3,692     5,506

8200C                 900     7,248     2,030     6,404     3,550     6,302     4,940     6,673
8200P                 440     6,768     1,690     6,318     3,070     5,756     4,021     5,734

8300C                 420     6,674     1,540     6,220     3,040     6,045     4,620     6,498
8300P                 930     7,380     2,200     6,494     3,560     5,992     4,354     5,950

8400C                 150     6,411     1,140     6,004     2,600     5,767     4,280     6,315
8400P               1,680     7,680     2,800     6,745     4,140     6,248     4,686     6,154

8500C                  60     6,084       830     5,756     2,210     5,472     3,950     6,121
8500P               2,590     7,788     3,520     7,016     4,621     6,478     5,017     6,340

8600C                  30     5,734       600     5,480     1,860     5,163     3,550     5,919
8600P               3,550     7,836     4,300     7,231     5,058     6,684     5,331     6,528

8700C                  20     5,378       440     5,178     1,580     4,911     3,190     5,709
8700P               4,550     7,836     5,140     7,389     5,466     6,856     5,635     6,676

8800C                  10     5,022       320     4,863     1,330     4,668     2,860     5,494
8800P               5,490     7,908     5,990     7,534     5,858     7,040     5,919     6,825

8900C                  10     4,662       240     4,537     1,120     4,417     2,570     5,278
8900P               6,480     7,920     6,523     7,615     6,201     7,173     6,184     6,958

9000C                  10     4,302       180     4,207       930     4,164     2,270     5,052
9000P               7,540     7,848     6,909     7,675     6,501     7,287     6,427     7,078

9100C                  10     3,942       140     3,878       790     3,909     2,040     4,833
9100P               7,776     7,848     7,190     7,714     6,765     7,387     6,645     7,184

9200C                  10     3,584       110     3,554       670     3,657     1,830     4,616
9200P               7,776     7,848     7,431     7,754     6,978     7,462     6,838     7,276

9300C                  10     3,232        90     3,242       560     3,410     1,640     4,401
9300P               7,788     7,836     7,574     7,773     7,160     7,530     7,012     7,360

9400C                  10     2,892        70     2,941       470     3,169     1,470     4,191
9400P               7,704     7,920     7,695     7,792     7,308     7,584     7,161     7,432

9500C                  10     2,569        60     2,661       390     2,934     1,320     3,986
9500P               7,788     7,836     7,759     7,802     7,420     7,626     7,293     7,498

9600C                  10     2,270        50     2,398       330     2,710     1,180     3,784
9600P               7,704     7,920     7,812     7,812     7,513     7,660     7,401     7,551

9700C                  10     1,999        40     2,149       280     2,498     1,050     3,584
9700P               7,704     7,920     7,800     7,824     7,585     7,689     7,498     7,602

9800C                  10     1,756        30     1,911       240     2,300       940     3,396
9800P               7,704     7,920     7,788     7,836     7,647     7,717     7,574     7,640

9900C                  10     1,542        20     1,676       200     2,107       840     3,212
9900P               7,704     7,920     7,788     7,836     7,687     7,732     7,641     7,676

10000C                 10     1,354        20     1,509       170     1,929       760     3,044
10000P              7,704     7,920     7,776     7,848     7,720     7,748     7,696     7,707

10100C                 10     1,192        20     1,363       150     1,772       680     2,876
10100P              7,704     7,920     7,776     7,848     7,749     7,764     7,742     7,734

10200C                 10     1,051        10     1,142       120     1,603       610     2,715
10200P              7,704     7,920     7,776     7,848     7,767     7,773     7,776     7,754

10300C                 10       930        10     1,027       110     1,477       550     2,566
10300P              7,704     7,920     7,776     7,848     7,784     7,782     7,803     7,772

10400C                 10       824        10       926        90     1,335       500     2,430
10400P              7,704     7,920     7,764     7,860     7,792     7,786     7,827     7,789

10500C                 10       733        10       837        80     1,222       450     2,293
10500P              7,704     7,920     7,764     7,860     7,803     7,795     7,845     7,803

10600C                 10       655       -         -          70     1,114       400     2,154
10600P              7,704     7,920       -         -       7,808     7,798     7,858     7,813

10700C                 10       586       -         -          60     1,011       370     2,047
10700P              7,704     7,920       -         -       7,813     7,802     7,868     7,822

10800C                 10       528       -         -          50       912       -         -  
10800P              7,704     7,920       -         -       7,814     7,803       -         -  

10900C                 10       476       -         -          40       812       -         -  
10900P              7,704     7,920       -         -       7,816     7,806       -         -  

11000C                 10       430       -         -          40       762       -         -  
11000P              7,704     7,920       -         -       7,819     7,809       -         -  

11100C                 10       391       -         -          30       666       -         -  
11100P              7,704     7,920       -         -       7,819     7,809       -         -  

11200C                 10       390       -         -          30       625       -         -  
11200P              7,704     7,920       -         -       7,820     7,812       -         -  

11300C                 10       390       -         -          30       588       -         -  
11300P              7,704     7,920       -         -       7,820     7,812       -         -  

11400C                 10       390       -         -          20       495       -         -  
11400P              7,704     7,920       -         -       7,820     7,812       -         -  

11500C                 10       390       -         -          20       465       -         -  
11500P              7,704     7,920       -         -       7,820     7,814       -         -  

11600C                 10       390       -         -          20       439       -         -  
11600P              7,704     7,920       -         -       7,820     7,814       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              7,704     7,920       -         -         -         -         -         -  

11800C                 10       390       -         -          10       390       -         -  
11800P              7,704     7,920       -         -       7,820     7,814       -         -  

12000C                -         -         -         -          10       390       -         -  
12000P                -         -         -         -       7,818     7,814       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,818     7,814       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,818     7,814       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,818     7,814       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,816     7,814       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,816     7,814       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,816     7,814       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,816     7,814       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,816     7,814       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,816     7,814       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,816     7,814       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,816     7,814       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,816     7,814       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,816     7,814       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,816     7,814       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,816     7,814       -         -  



Back to Top



MCS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,496    20,496       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,496    20,496       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,496    20,496       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,496    20,496       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,496    20,496       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,496    20,496       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,496    20,496       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,496    20,496       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,496    20,496       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,496    20,496       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,496    20,496       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,496    20,496       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,496    20,496       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,496    20,496       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,496    20,496       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,496    20,496       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,496    20,496       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,496    20,496       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,496    20,496       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,496    20,496       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,496    20,496       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,496    20,496       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,496    20,496       -         -  
12800P                -         -         -         -          10     1,024       -         -  

13000C                -         -         -         -      20,496    20,496       -         -  
13000P                -         -         -         -          10     1,024       -         -  

13200C                -         -         -         -      20,496    20,496       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,496    20,496       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,496    20,496       -         -  
13600P                -         -         -         -          20     1,024       -         -  

13800C                -         -         -         -      20,496    20,496       -         -  
13800P                -         -         -         -          20     1,024       -         -  

14000C                -         -         -         -      20,508    20,508       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,508    20,508       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,508    20,508       -         -  
14400P                -         -         -         -          30     1,024       -         -  

14600C                -         -         -         -      20,508    20,508       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,508    20,508       -         -  
14800P                -         -         -         -          40     1,024       -         -  

15000C                -         -         -         -      20,508    20,508       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             20,496    20,196       -         -      20,508    20,508    20,604    20,640
15200P                 10     1,024       -         -          50     1,024       170     1,068

15400C                -         -         -         -      20,508    20,508       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,508    20,508       -         -  
15600P                -         -         -         -          60     1,024       -         -  

15800C                -         -         -         -      20,508    20,508       -         -  
15800P                -         -         -         -          70     1,024       -         -  

16000C                -         -         -         -      20,508    20,508       -         -  
16000P                -         -         -         -          80     1,024       -         -  

16200C                -         -         -         -      20,508    20,508       -         -  
16200P                -         -         -         -          90     1,024       -         -  

16400C                -         -         -         -      20,508    20,508       -         -  
16400P                -         -         -         -         100     1,024       -         -  

16600C                -         -         -         -      20,508    20,508       -         -  
16600P                -         -         -         -         110     1,024       -         -  

16800C                -         -         -         -      20,508    20,508       -         -  
16800P                -         -         -         -         120     1,024       -         -  

17000C                -         -         -         -      20,508    20,508       -         -  
17000P                -         -         -         -         130     1,080       -         -  

17200C                -         -         -         -      20,508    20,508       -         -  
17200P                -         -         -         -         140     1,188       -         -  

17400C                -         -         -         -      20,508    20,508       -         -  
17400P                -         -         -         -         160     1,320       -         -  

17600C             20,376    20,172       -         -      20,508    20,508       -         -  
17600P                 10     1,024       -         -         180     1,452       -         -  

17800C                -         -         -         -      20,496    20,508    20,712    20,760
17800P                -         -         -         -         200     1,608       610     2,820

18000C             20,352    20,172       -         -      20,496    20,508    20,724    20,772
18000P                 10     1,024       -         -         220     1,752       670     3,024

18100C             20,340    20,172       -         -      20,496    20,508    20,724    20,772
18100P                 10     1,024       -         -         230     1,836       700     3,120

18200C             20,328    20,172    20,316    20,364    20,496    20,508    20,736    20,772
18200P                 10     1,024        10     1,024       240     1,920       740     3,240

18300C             20,316    20,172    20,304    20,364    20,484    20,508    20,736    20,784
18300P                 10     1,024        10     1,024       250     2,004       770     3,336

18400C             20,316    20,172    20,292    20,364    20,484    20,508    20,736    20,784
18400P                 10     1,024        10     1,092       260     2,100       810     3,456

18500C             20,304    20,172    20,292    20,364    20,484    20,508    20,736    20,784
18500P                 10     1,024        10     1,152       280     2,208       850     3,576

18600C             20,292    20,172    20,292    20,352    20,484    20,508    20,736    20,796
18600P                 10     1,024        10     1,224       290     2,292       890     3,696

18700C             20,280    20,172    20,280    20,352    20,472    20,496    20,736    20,796
18700P                 10     1,080        10     1,296       310     2,412       930     3,804

18800C             20,268    20,172    20,280    20,352    20,472    20,496    20,736    20,796
18800P                 10     1,164        20     1,536       320     2,508       970     3,924

18900C             20,256    20,172    20,268    20,352    20,460    20,496    20,736    20,796
18900P                 20     1,392        20     1,620       340     2,628     1,020     4,056

19000C             20,244    20,172    20,256    20,352    20,448    20,496    20,736    20,796
19000P                 10     1,344        20     1,716       360     2,748     1,060     4,176

19100C             20,232    20,160    20,244    20,340    20,448    20,484    20,724    20,796
19100P                 10     1,440        20     1,812       380     2,868     1,110     4,308

19200C             20,220    20,160    20,244    20,340    20,436    20,484    20,724    20,796
19200P                 10     1,548        20     1,920       390     2,988     1,160     4,452

19300C             20,196    20,160    20,232    20,340    20,424    20,484    20,724    20,796
19300P                 10     1,656        30     2,136       420     3,132     1,220     4,596

19400C             20,184    20,160    20,220    20,340    20,412    20,484    20,712    20,796
19400P                 10     1,788        30     2,256       440     3,264     1,280     4,740

19500C             20,172    20,160    20,208    20,340    20,400    20,472    20,700    20,796
19500P                 10     1,920        30     2,388       460     3,396     1,340     4,884

19600C             20,148    20,160    20,196    20,328    20,388    20,472    20,700    20,796
19600P                 10     2,064        30     2,520       480     3,540     1,400     5,028

19700C             20,136    20,160    20,184    20,328    20,376    20,460    20,688    20,796
19700P                 20     2,340        40     2,748       510     3,696     1,450     5,172

19800C             20,112    20,160    20,160    20,328    20,364    20,460    20,664    20,796
19800P                 20     2,508        40     2,892       550     3,864     1,520     5,328

19900C             20,088    20,160    20,148    20,328    20,340    20,448    20,652    20,784
19900P                 20     2,676        50     3,120       570     4,020     1,580     5,484

20000C             20,076    20,160    20,124    20,316    20,316    20,448    20,640    20,784
20000P                 10     2,736        50     3,288       590     4,176     1,650     5,640

20200C             20,028    20,160    20,088    20,304    20,280    20,424    20,592    20,772
20200P                 20     3,252        60     3,696       660     4,524     1,810     5,976

20400C             19,968    20,148    20,052    20,292    20,220    20,412    20,544    20,748
20400P                 10     3,600        70     4,128       720     4,884     1,980     6,324

20600C             19,908    20,148    19,992    20,292    20,148    20,376    20,484    20,736
20600P                 20     4,188        90     4,620       820     5,292     2,180     6,696

20800C             19,836    20,148    19,932    20,268    20,064    20,352    20,400    20,700
20800P                 20     4,740       110     5,136       890     5,688     2,380     7,068

21000C             19,752    20,148    19,848    20,256    19,956    20,316    20,304    20,664
21000P                 20     5,328       130     5,676     1,010     6,120     2,610     7,464

21200C             19,656    20,148    19,740    20,232    19,836    20,280    20,196    20,628
21200P                 30     5,976       160     6,252     1,110     6,576     2,870     7,872

21400C             19,548    20,136    19,620    20,208    19,692    20,220    20,064    20,580
21400P                 30     6,636       190     6,840     1,240     7,044     3,120     8,280

21600C             19,416    20,136    19,464    20,172    19,512    20,160    19,908    20,520
21600P                 10     7,308       230     7,452     1,410     7,536     3,390     8,700

21800C             19,248    20,136    19,272    20,136    19,296    20,100    19,716    20,448
21800P                 30     8,016       280     8,088     1,590     8,040     3,720     9,144

22000C             19,044    20,136    19,020    20,076    19,032    20,016    19,512    20,376
22000P                 40     8,724       340     8,736     1,790     8,556     4,080     9,600

22200C             18,804    20,124    18,720    20,028    18,732    19,920    19,272    20,280
22200P                 40     9,444       420     9,396     2,010     9,072     4,430    10,044

22400C             18,492    20,124    18,336    19,944    18,372    19,800    18,996    20,184
22400P                 40    10,164       500    10,068     2,260     9,612     4,820    10,500

22600C             18,408    20,256    17,856    19,860    17,952    19,668    18,696    20,064
22600P                 10    10,896       610    10,728     2,560    10,140     5,260    10,968

22800C             17,868    20,244    17,268    19,740    17,472    19,512    18,348    19,932
22800P                 60    11,592       720    11,400     2,890    10,680     5,720    11,436

23000C             17,100    20,220    16,560    19,608    16,908    19,320    17,976    19,788
23000P                 70    12,312       910    12,048     3,270    11,208     6,240    11,916

23200C             15,130    20,208    15,696    19,428    16,308    19,128    17,556    19,620
23200P                 70    13,032     1,080    12,708     3,690    11,736     6,790    12,396

23400C             13,140    20,196    14,430    19,212    15,612    18,900    17,100    19,440
23400P                 80    13,752     1,370    13,320     4,180    12,252     7,390    12,864

23600C             11,170    20,160    12,660    18,996    14,868    18,624    16,608    19,248
23600P                100    14,460     1,700    13,920     4,710    12,756     8,030    13,344

23800C              9,200    20,124    11,040    18,672    14,064    18,324    16,092    19,032
23800P                140    15,168     2,070    14,508     5,320    13,236     8,700    13,812

24000C              7,290    20,016     9,520    18,264    13,200    17,988    15,528    18,792
24000P                230    15,852     2,560    15,048     5,990    13,704     9,312    14,268

24200C              5,450    19,824     8,190    17,724    12,100    17,616    14,952    18,540
24200P                410    16,512     3,160    15,552     6,720    14,148     9,936    14,712

24400C              3,790    19,416     6,860    17,160    10,840    17,220    14,340    18,252
24400P                740    17,112     3,860    16,020     7,530    14,712    10,584    15,156

24600C              2,390    18,696     5,700    16,668     9,760    16,776    13,692    17,964
24600P              1,320    17,796     4,630    16,464     8,430    15,300    11,232    15,576

24800C              1,310    17,604     4,670    16,320     8,750    16,296    13,068    17,652
24800P              2,200    19,140     5,600    16,836     9,410    15,852    11,880    15,984

25000C                660    17,076     3,820    15,900     7,830    15,780    12,420    17,316
25000P              3,600    19,860     6,760    17,196    10,530    16,344    12,528    16,380

25200C                290    16,488     3,030    15,468     6,960    15,252    11,760    16,968
25200P              5,240    20,292     7,950    17,904    11,690    16,824    13,188    16,740

25400C                140    15,828     2,380    14,988     6,170    14,688    11,124    16,608
25400P              7,080    20,484     9,320    18,468    12,636    17,268    13,824    17,088

25600C                 70    15,132     1,880    14,448     5,450    14,112    10,270    16,236
25600P              8,980    20,604    10,930    18,852    13,500    17,676    14,448    17,424

25800C                 40    14,424     1,490    13,872     4,800    13,512     9,520    15,840
25800P             10,980    20,604    12,400    19,320    14,352    18,072    15,048    17,748

26000C                 30    13,704     1,140    13,272     4,220    12,912     8,780    15,444
26000P             12,980    20,604    14,200    19,524    15,156    18,396    15,624    18,036

26200C                 20    12,984       890    12,648     3,700    12,288     8,080    15,036
26200P             14,930    20,664    15,830    19,860    15,900    18,696    16,176    18,312

26400C                 20    12,264       700    12,012     3,240    11,676     7,460    14,616
26400P             16,910    20,688    17,388    20,040    16,596    18,960    16,692    18,564

26600C                 20    11,544       540    11,364     2,850    11,112     6,850    14,196
26600P             18,990    20,592    18,348    20,196    17,208    19,176    17,172    18,804

26800C                 10    10,824       430    10,704     2,490    10,608     6,300    13,764
26800P             20,364    20,580    19,092    20,292    17,772    19,392    17,628    19,020

27000C                 10    10,104       340    10,044     2,180    10,116     5,830    13,344
27000P             20,340    20,604    19,728    20,376    18,264    19,572    18,048    19,224

27200C                 10     9,396       270     9,396     1,900     9,612     5,320    12,900
27200P             20,256    20,688    20,244    20,448    18,684    19,716    18,420    19,392

27400C                 10     8,676       220     8,748     1,640     9,120     4,880    12,468
27400P             20,280    20,664    20,436    20,508    19,044    19,848    18,768    19,560

27600C                 10     7,968       170     8,124     1,430     8,628     4,480    12,036
27600P             20,304    20,640    20,388    20,556    19,344    19,968    19,080    19,704

27800C                 10     7,284       140     7,512     1,250     8,160     4,110    11,616
27800P             20,292    20,652    20,352    20,592    19,608    20,064    19,356    19,848

28000C                 10     6,624       110     6,924     1,060     7,680     3,780    11,196
28000P             20,316    20,628    20,316    20,628    19,812    20,136    19,596    19,956

28200C                 10     5,988        90     6,360       940     7,236     3,480    10,800
28200P             20,304    20,640    20,292    20,652    19,992    20,208    19,812    20,064

28400C                 10     5,400        80     5,844       810     6,792     3,180    10,380
28400P             20,112    20,832    20,268    20,676    20,124    20,268    20,004    20,160

28600C                 10     4,848        60     5,316       710     6,372     2,910     9,972
28600P             20,112    20,832    20,256    20,688    20,232    20,316    20,160    20,244

28800C                 10     4,356        50     4,848       620     5,964     2,670     9,588
28800P             20,112    20,832    20,244    20,700    20,316    20,352    20,304    20,316

29000C                 10     3,900        40     4,392       540     5,568     2,430     9,192
29000P             20,112    20,832    20,232    20,712    20,388    20,388    20,424    20,388

29200C                 10     3,492        40     4,032       470     5,196     2,230     8,820
29200P             20,112    20,832    20,220    20,724    20,436    20,412    20,520    20,448

29400C                 10     3,120        30     3,624       420     4,860     2,040     8,460
29400P             20,112    20,832    20,208    20,736    20,472    20,436    20,592    20,496

29600C                 10     2,796        20     3,204       370     4,536     1,860     8,088
29600P             20,112    20,832    20,208    20,736    20,496    20,448    20,664    20,532

29800C                 10     2,508        20     2,940       330     4,224     1,700     7,740
29800P             20,112    20,832    20,208    20,736    20,508    20,472    20,712    20,568

30000C                 10     2,244        20     2,688       290     3,924     1,530     7,380
30000P             20,112    20,832    20,196    20,748    20,520    20,472    20,760    20,604

30200C                 10     2,016        10     2,280       250     3,636     1,420     7,080
30200P             20,112    20,832    20,196    20,748    20,532    20,484    20,784    20,628

30400C                 10     1,824        10     2,076       220     3,372     1,320     6,804
30400P             20,112    20,832    20,196    20,748    20,532    20,496    20,808    20,652

30600C                 10     1,644        10     1,908       190     3,120     1,180     6,456
30600P             20,112    20,832    20,184    20,760    20,532    20,496    20,820    20,664

30800C                 10     1,488        10     1,740       170     2,892     1,110     6,216
30800P             20,112    20,832    20,184    20,760    20,520    20,496    20,832    20,676

31000C                 10     1,344        10     1,608       150     2,676     1,020     5,940
31000P             20,112    20,832    20,184    20,760    20,520    20,496    20,832    20,688

31200C                 10     1,224        10     1,476       130     2,472       930     5,664
31200P             20,112    20,832    20,184    20,760    20,508    20,496    20,832    20,700

31400C                 10     1,104        10     1,368       120     2,304       860     5,424
31400P             20,112    20,832    20,184    20,760    20,508    20,496    20,832    20,700

31600C                 10     1,024       -         -         100     2,100       790     5,172
31600P             20,112    20,832       -         -      20,496    20,496    20,820    20,712

31800C                 10     1,024       -         -          90     1,944       720     4,932
31800P             20,112    20,832       -         -      20,484    20,484    20,808    20,712

32000C                 10     1,024       -         -          80     1,800       660     4,704
32000P             20,112    20,832       -         -      20,472    20,472    20,796    20,712

32200C                 10     1,024       -         -          70     1,656       -         -  
32200P             20,112    20,832       -         -      20,460    20,484       -         -  

32400C                 10     1,024       -         -          60     1,512       -         -  
32400P             20,112    20,832       -         -      20,448    20,496       -         -  

32600C                 10     1,024       -         -          60     1,440       -         -  
32600P             20,112    20,832       -         -      20,448    20,496       -         -  

32800C                 10     1,024       -         -          50     1,296       -         -  
32800P             20,112    20,832       -         -      20,436    20,508       -         -  

33000C                 10     1,024       -         -          50     1,236       -         -  
33000P             20,112    20,832       -         -      20,424    20,520       -         -  

33200C                 10     1,024       -         -          40     1,104       -         -  
33200P             20,112    20,832       -         -      20,424    20,520       -         -  

33400C                 10     1,024       -         -          40     1,056       -         -  
33400P             20,112    20,832       -         -      20,412    20,532       -         -  

33600C                 10     1,024       -         -          30     1,024       -         -  
33600P             20,112    20,832       -         -      20,412    20,532       -         -  

33800C                 10     1,024       -         -          30     1,024       -         -  
33800P             20,112    20,832       -         -      20,412    20,532       -         -  

34000C                -         -         -         -          30     1,024       -         -  
34000P                -         -         -         -      20,400    20,544       -         -  

34400C                -         -         -         -          20     1,024       -         -  
34400P                -         -         -         -      20,400    20,544       -         -  

34800C                -         -         -         -          20     1,024       -         -  
34800P                -         -         -         -      20,400    20,544       -         -  

35200C                -         -         -         -          10     1,024       -         -  
35200P                -         -         -         -      20,388    20,556       -         -  

35600C                -         -         -         -          10     1,024       -         -  
35600P                -         -         -         -      20,388    20,556       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,388    20,556       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,388    20,556       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,376    20,568       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,376    20,568       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,376    20,568       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,376    20,568       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,376    20,568       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,376    20,568       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,376    20,568       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,376    20,568       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,376    20,568       -         -  



Back to Top



MHK (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,525    18,373       -         -         -         -         -         -  
1020P                  10       915       -         -       2,534     2,907       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,520    18,369       -         -         -         -         -         -  
1030P                  10       915       -         -       2,558     2,943       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,516    18,366       -         -         -         -         -         -  
1040P                  10       915       -         -       2,582     2,979       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,510    18,362       -         -         -         -         -         -  
1050P                  10       915       -         -       2,606     3,016       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,505    18,358       -         -         -         -         -         -  
1060P                  10       915       -         -       2,630     3,052       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,499    18,355       -         -         -         -         -         -  
1070P                  10       915       -         -       2,654     3,090       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,493    18,351       -         -         -         -         -         -  
1080P                  10       915       -         -       2,679     3,127       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,487    18,348       -         -         -         -         -         -  
1090P                  10       915       -         -       2,703     3,165       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,481    18,344       -         -         -         -         -         -  
1100P                  10       915       -         -       2,728     3,204       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,475    18,339       -         -         -         -         -         -  
1110P                  10       915       -         -       2,754     3,242       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,469    18,336       -         -         -         -         -         -  
1120P                  10       915       -         -       2,779     3,280       -         -         -         -         -         -  

1130C              18,312    18,312       -         -      18,462    18,332       -         -         -         -         -         -  
1130P                  10       915       -         -       2,804     3,320       -         -         -         -         -         -  

1140C              18,312    18,312       -         -      18,454    18,327       -         -         -         -         -         -  
1140P                  10       915       -         -       2,829     3,360       -         -         -         -         -         -  

1150C              18,312    18,312       -         -      18,448    18,322       -         -         -         -         -         -  
1150P                  10       915       -         -       2,854     3,399       -         -         -         -         -         -  

1160C              18,312    18,312       -         -      18,440    18,319       -         -         -         -         -         -  
1160P                  10       915       -         -       2,881     3,440       -         -         -         -         -         -  

1170C              18,312    18,312       -         -      18,433    18,314       -         -         -         -         -         -  
1170P                  10       915       -         -       2,907     3,481       -         -         -         -         -         -  

1180C              18,312    18,312       -         -      18,426    18,309       -         -         -         -         -         -  
1180P                  10       915       -         -       2,934     3,523       -         -         -         -         -         -  

1190C              18,312    18,312       -         -      18,417    18,304       -         -         -         -         -         -  
1190P                  10       915       -         -       2,960     3,564       -         -         -         -         -         -  

1200C              18,312    18,312       -         -      18,409    18,300       -         -         -         -         -         -  
1200P                  10       915       -         -       2,986     3,607       -         -         -         -         -         -  

1210C              18,312    18,312       -         -      18,400    18,295       -         -         -         -         -         -  
1210P                  10       915       -         -       3,013     3,649       -         -         -         -         -         -  

1220C              18,312    18,312       -         -      18,392    18,290       -         -         -         -         -         -  
1220P                  10       915       -         -       3,040     3,692       -         -         -         -         -         -  

1230C              18,312    18,312       -         -      18,384    18,284       -         -         -         -         -         -  
1230P                  10       915       -         -       3,067     3,735       -         -         -         -         -         -  

1240C              18,312    18,312       -         -      18,374    18,279       -         -         -         -         -         -  
1240P                  10       915       -         -       3,094     3,780       -         -         -         -         -         -  

1250C              18,312    18,312       -         -      18,366    18,274    19,094    19,093       -         -         -         -  
1250P                  10       915       -         -       3,122     3,824     4,351     5,204       -         -         -         -  

1260C              18,312    18,312       -         -      18,356    18,268    19,088    19,092       -         -         -         -  
1260P                  10       915       -         -       3,150     3,870     4,388     5,258       -         -         -         -  

1270C              18,312    18,312       -         -      18,346    18,262    19,082    19,090       -         -         -         -  
1270P                  10       915       -         -       3,178     3,915     4,426     5,314       -         -         -         -  

1280C              18,312    18,312       -         -      18,336    18,256    19,076    19,089       -         -         -         -  
1280P                  10       915       -         -       3,206     3,961     4,464     5,370       -         -         -         -  

1290C              18,312    18,312       -         -      18,326    18,252    19,070    19,087       -         -         -         -  
1290P                  10       915       -         -       3,235     4,008     4,502     5,426       -         -         -         -  

1300C              18,312    18,312       -         -      18,315    18,246    19,063    19,086       -         -         -         -  
1300P                  10       915       -         -       3,264     4,056     4,540     5,484       -         -         -         -  

1310C              18,312    18,312       -         -      18,304    18,240    19,057    19,083       -         -         -         -  
1310P                  10       915       -         -       3,292     4,104     4,579     5,541       -         -         -         -  

1320C              18,312    18,312       -         -      18,294    18,232    19,050    19,081       -         -         -         -  
1320P                  10       915       -         -       3,322     4,152     4,618     5,599       -         -         -         -  

1330C              18,312    18,312       -         -      18,283    18,226    19,041    19,078       -         -         -         -  
1330P                  10       915       -         -       3,352     4,201     4,657     5,658       -         -         -         -  

1340C              18,312    18,312       -         -      18,271    18,220    19,034    19,076       -         -         -         -  
1340P                  10       915       -         -       3,381     4,250     4,696     5,716       -         -         -         -  

1350C              18,312    18,312       -         -      18,260    18,214    19,026    19,074       -         -         -         -  
1350P                  10       915       -         -       3,411     4,300     4,736     5,776       -         -         -         -  

1360C              18,312    18,312       -         -      18,247    18,207    19,018    19,071       -         -         -         -  
1360P                  10       915       -         -       3,442     4,351     4,777     5,836       -         -         -         -  

1370C              18,312    18,312       -         -      18,235    18,200    19,009    19,068       -         -         -         -  
1370P                  10       915       -         -       3,472     4,402     4,818     5,898       -         -         -         -  

1380C              18,312    18,312       -         -      18,223    18,194    19,000    19,065       -         -         -         -  
1380P                  10       915       -         -       3,504     4,454     4,858     5,959       -         -         -         -  

1390C              18,312    18,312       -         -      18,210    18,187    18,991    19,062       -         -         -         -  
1390P                  10       915       -         -       3,535     4,507     4,899     6,021       -         -         -         -  

1400C              18,312    18,312       -         -      18,196    18,180    18,982    19,058       -         -         -         -  
1400P                  10       915       -         -       3,567     4,561     4,941     6,085       -         -         -         -  

1410C              18,312    18,312       -         -      18,183    18,172    18,973    19,054       -         -         -         -  
1410P                  10       915       -         -       3,598     4,615     4,983     6,148       -         -         -         -  

1420C              18,312    18,312       -         -      18,169    18,164    18,962    19,051       -         -         -         -  
1420P                  10       915       -         -       3,631     4,670     5,025     6,212       -         -         -         -  

1430C              18,312    18,312       -         -      18,156    18,157    18,951    19,046       -         -         -         -  
1430P                  10       915       -         -       3,663     4,725     5,067     6,277       -         -         -         -  

1440C              18,312    18,312       -         -      18,140    18,150    18,942    19,042       -         -         -         -  
1440P                  10       915       -         -       3,696     4,782     5,110     6,343       -         -         -         -  

1450C              18,312    18,312       -         -      18,126    18,141    18,930    19,038       -         -         -         -  
1450P                  10       915       -         -       3,729     4,839     5,154     6,409       -         -         -         -  

1460C              18,312    18,312       -         -      18,110    18,133    18,919    19,033       -         -         -         -  
1460P                  10       915       -         -       3,763     4,897     5,198     6,476       -         -         -         -  

1470C              18,312    18,312       -         -      18,094    18,126    18,907    19,028       -         -         -         -  
1470P                  10       915       -         -       3,796     4,956     5,242     6,544       -         -         -         -  

1480C              18,312    18,312       -         -      18,079    18,117    18,895    19,023       -         -         -         -  
1480P                  10       915       -         -       3,831     5,016     5,287     6,613       -         -         -         -  

1490C              18,312    18,312       -         -      18,062    18,108    18,883    19,018       -         -         -         -  
1490P                  10       915       -         -       3,866     5,077     5,331     6,682       -         -         -         -  

1500C              18,312    18,312       -         -      18,046    18,099    18,870    19,012       -         -         -         -  
1500P                  10       915       -         -       3,901     5,138     5,377     6,752       -         -         -         -  

1510C              18,312    18,312       -         -      18,030    18,091    18,856    19,006       -         -         -         -  
1510P                  10       915       -         -       3,936     5,200     5,422     6,823       -         -         -         -  

1520C              18,312    18,312       -         -      18,012    18,082    18,843    19,000       -         -         -         -  
1520P                  10       915       -         -       3,972     5,263     5,469     6,895       -         -         -         -  

1530C              18,312    18,312       -         -      17,994    18,073    18,829    18,994       -         -         -         -  
1530P                  10       915       -         -       4,008     5,328     5,516     6,968       -         -         -         -  

1540C              18,312    18,312       -         -      17,976    18,063    18,814    18,988       -         -         -         -  
1540P                  10       915       -         -       4,045     5,392     5,563     7,041       -         -         -         -  

1550C              18,312    18,312       -         -      17,956    18,054    18,800    18,982       -         -         -         -  
1550P                  10       915       -         -       4,082     5,458     5,611     7,117       -         -         -         -  

1560C              18,312    18,312       -         -      17,937    18,044    18,784    18,975       -         -         -         -  
1560P                  10       915       -         -       4,119     5,527     5,660     7,192       -         -         -         -  

1570C              18,312    18,312       -         -      17,917    18,034    18,769    18,968       -         -         -         -  
1570P                  10       915       -         -       4,158     5,594     5,708     7,268       -         -         -         -  

1580C              18,304    18,301       -         -      17,896    18,024    18,752    18,962       -         -         -         -  
1580P                  10       915       -         -       4,196     5,664     5,757     7,346       -         -         -         -  

1590C              18,303    18,301       -         -      17,876    18,014    18,735    18,954    19,656    19,909       -         -  
1590P                  10       915       -         -       4,234     5,734     5,808     7,424     7,051     8,636       -         -  

1600C              18,303    18,301       -         -      17,854    18,003    18,718    18,946    19,644    19,905       -         -  
1600P                  10       915       -         -       4,274     5,806     5,858     7,503     7,110     8,719       -         -  

1610C              18,302    18,301       -         -      17,833    17,992    18,700    18,938    19,630    19,902       -         -  
1610P                  10       915       -         -       4,314     5,880     5,910     7,584     7,168     8,804       -         -  

1620C              18,301    18,301       -         -      17,810    17,982    18,682    18,931    19,617    19,898       -         -  
1620P                  10       973       -         -       4,354     5,953     5,961     7,665     7,228     8,889       -         -  

1630C              18,301    18,301       -         -      17,787    17,971    18,664    18,922    19,604    19,893       -         -  
1630P                  10     1,050       -         -       4,395     6,028     6,013     7,748     7,288     8,976       -         -  

1640C              18,300    18,301       -         -      17,763    17,959    18,645    18,913    19,590    19,888    20,469    20,780
1640P                  10     1,131       -         -       4,437     6,105     6,066     7,832     7,348     9,063     8,304    10,005

1650C              18,298    18,301       -         -      17,739    17,948    18,625    18,904    19,575    19,884    20,460    20,780
1650P                  10     1,220       -         -       4,479     6,183     6,120     7,917     7,410     9,152     8,370    10,096

1660C              18,297    18,301       -         -      17,713    17,936    18,604    18,895    19,560    19,879    20,450    20,780
1660P                  10     1,317       -         -       4,521     6,264     6,174     8,004     7,472     9,242     8,437    10,189

1670C              18,296    18,301       -         -      17,688    17,924    18,583    18,885    19,544    19,873    20,440    20,779
1670P                  10     1,423       -         -       4,564     6,344     6,229     8,090     7,536     9,332     8,505    10,282

1680C              18,295    18,301       -         -      17,661    17,912    18,561    18,876    19,528    19,868    20,430    20,779
1680P                  10     1,536       -         -       4,609     6,427     6,284     8,179     7,599     9,424     8,574    10,377

1690C              18,294    18,301       -         -      17,634    17,899    18,540    18,866    19,510    19,861    20,418    20,778
1690P                  10     1,659       -         -       4,653     6,511     6,340     8,269     7,663     9,517     8,643    10,472

1700C              18,292    18,301       -         -      17,605    17,886    18,516    18,855    19,492    19,855    20,406    20,775
1700P                  10     1,792       -         -       4,699     6,596     6,398     8,360     7,728     9,610     8,714    10,569

1710C              18,290    18,301       -         -      17,575    17,872    18,492    18,844    19,474    19,848    20,392    20,774
1710P                  10     1,936       -         -       4,744     6,682     6,456     8,454     7,794     9,705     8,785    10,666

1720C              18,289    18,301       -         -      17,545    17,858    18,468    18,834    19,455    19,840    20,379    20,772
1720P                  10     2,091       -         -       4,791     6,771     6,514     8,547     7,861     9,802     8,857    10,765

1730C              18,286    18,301       -         -      17,514    17,845    18,442    18,823    19,436    19,833    20,366    20,768
1730P                  10     2,259       -         -       4,838     6,862     6,574     8,642     7,928     9,900     8,930    10,864

1740C              18,284    18,301       -         -      17,481    17,830    18,416    18,811    19,416    19,825    20,350    20,766
1740P                  10     2,439       -         -       4,886     6,955     6,634     8,739     7,996     9,998     9,003    10,964

1750C              18,282    18,301       -         -      17,448    17,815    18,388    18,799    19,394    19,816    20,335    20,762
1750P                  10     2,632       -         -       4,935     7,048     6,696     8,838     8,066    10,098     9,078    11,066

1760C              18,255    18,289       -         -      17,413    17,800    18,361    18,787    19,371    19,808    20,319    20,757
1760P                  10     2,839       -         -       4,984     7,144     6,758     8,938     8,136    10,200     9,153    11,169

1770C              18,250    18,289       -         -      17,377    17,786    18,331    18,774    19,348    19,800    20,302    20,754
1770P                  10     3,060       -         -       5,035     7,243     6,820     9,039     8,208    10,302     9,230    11,272

1780C              18,244    18,289       -         -      17,340    17,769    18,301    18,760    19,324    19,790    20,284    20,749
1780P                  10     3,294       -         -       5,086     7,344     6,885     9,142     8,280    10,406     9,307    11,378

1790C              18,238    18,289       -         -      17,301    17,752    18,270    18,747    19,299    19,779    20,265    20,743
1790P                  10     3,543       -         -       5,138     7,446     6,950     9,248     8,353    10,510     9,385    11,485

1800C              18,231    18,289       -         -      17,260    17,737    18,237    18,733    19,274    19,770    20,246    20,737
1800P                  10     3,806       -         -       5,191     7,550     7,016     9,355     8,426    10,617     9,464    11,592

1810C              18,224    18,289       -         -      17,220    17,720    18,204    18,718    19,246    19,759    20,224    20,731
1810P                  10     4,083       -         -       5,245     7,657     7,083     9,464     8,502    10,725     9,544    11,701

1820C              18,214    18,289       -         -      17,175    17,701    18,169    18,703    19,219    19,747    20,203    20,724
1820P                  10     4,372       -         -       5,300     7,766     7,150     9,574     8,578    10,836     9,626    11,811

1830C              18,170    18,278       -         -      17,130    17,683    18,133    18,688    19,190    19,735    20,181    20,716
1830P                  10     4,676       -         -       5,356     7,879     7,220     9,686     8,655    10,947     9,709    11,923

1840C              18,156    18,278       -         -      17,082    17,664    18,094    18,672    19,160    19,723    20,157    20,709
1840P                  10     4,989       -         -       5,413     7,993     7,291     9,801     8,734    11,060     9,792    12,036

1850C              18,139    18,278    16,808    17,432    17,031    17,644    18,055    18,655    19,128    19,710    20,132    20,701
1850P                  10     5,313     2,566     5,936     5,472     8,109     7,363     9,918     8,814    11,174     9,877    12,150

1860C              18,121    18,278    16,742    17,413    16,980    17,625    18,014    18,638    19,095    19,696    20,106    20,692
1860P                  10     5,647     2,598     6,114     5,530     8,229     7,436    10,036     8,895    11,290     9,963    12,265

1870C              18,057    18,266    16,669    17,389    16,924    17,604    17,971    18,621    19,060    19,683    20,079    20,683
1870P                  10     5,988     2,636     6,298     5,592     8,353     7,510    10,156     8,978    11,408    10,051    12,382

1880C              18,028    18,266    16,594    17,368    16,867    17,583    17,926    18,603    19,024    19,669    20,050    20,672
1880P                  10     6,334     2,650     6,490     5,653     8,479     7,586    10,280     9,062    11,528    10,140    12,501

1890C              17,996    18,266    16,513    17,343    16,807    17,560    17,878    18,584    18,987    19,653    20,020    20,662
1890P                  10     6,685     2,670     6,690     5,715     8,607     7,663    10,406     9,147    11,650    10,230    12,621

1900C              17,910    18,255    16,428    17,320    16,743    17,538    17,829    18,565    18,948    19,638    19,988    20,650
1900P                  20     7,041     2,680     6,896     5,780     8,740     7,742    10,533     9,234    11,773    10,321    12,744

1910C              17,860    18,254    16,334    17,293    16,675    17,514    17,778    18,543    18,906    19,621    19,956    20,638
1910P                  30     7,395     2,700     7,110     5,845     8,876     7,822    10,664     9,322    11,899    10,413    12,866

1920C              17,802    18,254    16,233    17,265    16,604    17,488    17,722    18,523    18,862    19,604    19,920    20,626
1920P                  40     7,749     2,720     7,332     5,912     9,015     7,904    10,797     9,412    12,026    10,508    12,992

1930C              17,679    18,243    16,128    17,239    16,528    17,463    17,665    18,501    18,817    19,586    19,884    20,613
1930P                  50     8,103     2,730     7,563     5,980     9,159     7,987    10,933     9,505    12,156    10,604    13,118

1940C              17,541    18,231    16,011    17,209    16,448    17,436    17,605    18,478    18,769    19,567    19,845    20,599
1940P                  60     8,458     2,750     7,801     6,051     9,307     8,073    11,072     9,597    12,288    10,702    13,246

1950C              17,433    18,231    15,885    17,176    16,362    17,408    17,540    18,454    18,718    19,548    19,804    20,584
1950P                  70     8,814     2,770     8,048     6,123     9,458     8,160    11,214     9,693    12,421    10,802    13,377

1960C              17,248    18,219    15,750    17,143    16,270    17,378    17,472    18,429    18,664    19,527    19,761    20,569
1960P                  80     9,170     2,790     8,304     6,196     9,614     8,250    11,359     9,790    12,558    10,903    13,509

1970C              17,036    18,207    15,602    17,108    16,173    17,348    17,400    18,404    18,608    19,506    19,716    20,552
1970P                  90     9,525     2,810     8,568     6,271     9,775     8,341    11,506     9,889    12,696    11,006    13,642

1980C              16,786    18,196    15,438    17,068    16,068    17,316    17,323    18,378    18,548    19,484    19,668    20,535
1980P                 100     9,882     2,840     8,839     6,349     9,940     8,433    11,658     9,991    12,836    11,112    13,779

1990C              16,494    18,184    15,261    17,030    15,955    17,282    17,240    18,349    18,484    19,461    19,616    20,517
1990P                 110    10,238     2,860     9,121     6,428    10,111     8,529    11,812    10,094    12,980    11,220    13,917

2000C              16,148    18,172    15,066    16,987    15,831    17,245    17,151    18,320    18,417    19,436    19,562    20,497
2000P                 120    10,594     2,890     9,409     6,508    10,287     8,628    11,971    10,200    13,125    11,329    14,056

2010C              15,370    18,148    14,851    16,940    15,699    17,209    17,056    18,289    18,344    19,411    19,503    20,478
2010P                 140    10,947     2,920     9,704     6,592    10,468     8,727    12,133    10,309    13,274    11,440    14,199

2020C              14,390    18,126    14,614    16,892    15,555    17,168    16,954    18,256    18,267    19,384    19,442    20,456
2020P                 160    11,300     2,950    10,008     6,678    10,657     8,830    12,298    10,419    13,425    11,554    14,343

2030C              13,410    18,102    14,353    16,840    15,398    17,126    16,843    18,223    18,184    19,356    19,376    20,433
2030P                 180    11,653     2,980    10,318     6,765    10,851     8,936    12,468    10,532    13,580    11,671    14,490

2040C              12,440    18,066    14,060    16,783    15,226    17,082    16,723    18,186    18,094    19,326    19,304    20,409
2040P                 210    12,002     3,020    10,634     6,855    11,053     9,045    12,643    10,648    13,736    11,790    14,638

2050C              11,470    18,031    13,735    16,722    15,037    17,034    16,592    18,148    17,998    19,294    19,228    20,384
2050P                 240    12,351     3,060    10,956     6,949    11,260     9,157    12,822    10,768    13,897    11,912    14,790

2060C              10,500    17,995    13,370    16,653    14,827    16,983    16,448    18,108    17,894    19,262    19,146    20,358
2060P                 270    12,700     3,110    11,278     7,044    11,478     9,272    13,004    10,891    14,060    12,037    14,942

2070C               9,550    17,936    12,963    16,580    14,594    16,928    16,290    18,064    17,780    19,227    19,057    20,330
2070P                 320    13,042     3,160    11,606     7,110    11,702     9,391    13,192    11,017    14,227    12,165    15,098

2080C               8,600    17,876    12,506    16,498    14,335    16,869    16,114    18,019    17,655    19,190    18,960    20,300
2080P                 370    13,384     3,220    11,935     7,120    11,935     9,513    13,386    11,145    14,396    12,296    15,256

2090C               7,670    17,793    11,730    16,411    14,046    16,806    15,920    17,970    17,518    19,150    18,853    20,268
2090P                 440    13,719     3,280    12,267     7,130    12,177     9,639    13,585    11,278    14,570    12,430    15,418

2100C               6,750    17,697    10,800    16,314    13,718    16,736    15,703    17,917    17,367    19,108    18,736    20,234
2100P                 520    14,050     3,350    12,597     7,140    12,430     9,769    13,789    11,415    14,746    12,568    15,582

2110C               5,850    17,578     9,880    16,204    13,347    16,662    15,458    17,860    17,199    19,063    18,608    20,198
2110P                 620    14,374     3,430    12,926     7,150    12,693     9,903    13,999    11,557    14,928    12,710    15,748

2120C               4,980    17,424     8,970    16,083    12,927    16,580    15,181    17,798    17,012    19,015    18,466    20,160
2120P                 750    14,688     3,520    13,252     7,160    12,969    10,042    14,216    11,703    15,112    12,856    15,918

2130C               4,140    17,233     8,080    15,944    12,446    16,490    14,864    17,732    16,801    18,963    18,307    20,119
2130P                 910    14,990     3,630    13,572     7,170    13,256    10,110    14,439    11,854    15,301    13,006    16,090

2140C               3,340    16,994     7,190    15,793    11,530    16,390    14,500    17,660    16,562    18,908    18,129    20,074
2140P               1,110    15,278     3,740    13,892     7,180    13,558    10,120    14,668    12,010    15,494    13,162    16,266

2150C               2,600    16,684     6,330    15,616    10,510    16,280    14,078    17,580    16,290    18,847    17,926    20,026
2150P               1,370    15,544     3,880    14,202     7,190    13,874    10,130    14,906    12,172    15,691    13,322    16,443

2160C               1,920    16,303     5,490    15,414     9,500    16,155    13,587    17,492    15,975    18,781    17,696    19,975
2160P               1,690    16,021     4,040    14,504     7,200    14,208    10,140    15,151    12,340    15,892    13,488    16,624

2170C               1,400    15,734     4,680    15,180     8,500    16,016    12,640    17,395    15,610    18,709    17,431    19,918
2170P               2,170    16,638     4,230    14,796     7,210    14,558    10,150    15,404    12,514    16,099    13,659    16,809

2180C                 960    15,498     4,050    14,851     7,510    15,859    11,470    17,286    15,184    18,630    17,121    19,857
2180P               2,730    17,162     4,600    15,022     7,220    14,928    10,160    15,666    12,697    16,310    13,836    16,998

2190C                 620    15,260     3,460    14,677     6,810    15,643    10,310    17,162    14,677    18,542    16,758    19,789
2190P               3,390    17,569     5,010    15,397     7,520    15,246    10,170    15,937    12,740    16,526    14,020    17,188

2200C                 370    14,990     2,920    14,511     6,130    15,409     9,530    17,005    13,700    18,444    16,324    19,714
2200P               4,140    17,868     5,470    15,826     7,840    15,562    10,390    16,184    12,750    16,748    14,212    17,383

2210C                 200    14,691     2,420    14,331     5,470    15,153     8,760    16,833    12,400    18,334    15,804    19,632
2210P               4,970    18,072     5,970    16,233     8,180    15,877    10,620    16,432    12,760    16,974    14,412    17,581

2220C                 100    14,367     1,960    14,137     4,840    14,874     8,010    16,646    11,550    18,202    14,650    19,539
2220P               5,870    18,192     6,510    16,616     8,550    16,184    10,870    16,680    12,910    17,188    14,500    17,782

2230C                  40    14,029     1,550    13,924     4,230    14,568     7,270    16,442    10,720    18,058    13,750    19,430
2230P               6,810    18,264     7,100    16,964     8,940    16,486    11,130    16,927    13,080    17,402    14,600    17,978

2240C                  20    13,676     1,200    13,690     3,660    14,233     6,560    16,219     9,900    17,901    12,850    19,311
2240P               7,790    18,288     7,750    17,268     9,370    16,777    11,420    17,169    13,260    17,617    14,700    18,175

2250C                  10    13,320       890    13,442     3,130    13,868     5,870    15,975     9,090    17,731    11,960    19,182
2250P               8,770    18,312     8,440    17,540     9,840    17,050    11,730    17,407    13,450    17,830    14,810    18,373

2260C                  10    12,960       640    13,172     2,630    13,470     5,200    15,708     8,310    17,545    11,080    19,040
2260P               9,770    18,312     9,190    17,762    10,340    17,310    12,060    17,640    13,670    18,040    14,930    18,571

2270C                  10    12,600       440    12,884     2,170    13,036     4,560    15,415     7,540    17,340    10,220    18,885
2270P              10,770    18,312     9,990    17,941    10,880    17,550    12,420    17,863    13,900    18,248    15,070    18,768

2280C                  10    12,240       280    12,582     1,750    12,564     3,960    15,096     6,790    17,116     9,370    18,716
2280P              11,770    18,312    10,830    18,084    11,460    17,768    12,820    18,073    14,150    18,451    15,220    18,962

2290C                  10    11,880       170    12,261     1,370    12,140     3,380    14,742     6,060    16,869     8,540    18,530
2290P              12,770    18,312    11,720    18,181    12,080    17,964    13,240    18,273    14,420    18,649    15,390    19,153

2300C                  10    11,520        90    11,930     1,050    11,894     2,840    14,355     5,360    16,599     7,720    18,324
2300P              13,770    18,312    12,640    18,249    12,760    18,123    13,700    18,456    14,720    18,837    15,570    19,341

2310C                  10    11,160        50    11,584       770    11,634     2,340    13,929     4,690    16,303     6,930    18,098
2310P              14,770    18,312    13,600    18,283    13,480    18,256    14,200    18,618    15,050    19,015    15,780    19,522

2320C                  10    10,800        20    11,235       540    11,355     1,890    13,467     4,050    15,974     6,160    17,848
2320P              15,770    18,312    14,570    18,304    14,250    18,357    14,750    18,757    15,410    19,180    16,010    19,696

2330C                  10    10,440        10    10,879       360    11,059     1,480    12,957     3,440    15,612     5,420    17,571
2330P              16,770    18,312    15,560    18,312    15,070    18,424    15,340    18,870    15,800    19,330    16,270    19,858

2340C                  10    10,080        10    10,519       220    10,748     1,120    12,402     2,870    15,212     4,710    17,265
2340P              17,770    18,312    16,550    18,312    15,930    18,462    15,980    18,954    16,230    19,461    16,560    20,008

2350C                  10     9,720        10    10,159       130    10,420       810    11,794     2,350    14,773     4,030    16,924
2350P              18,312    18,312    17,550    18,312    16,840    18,472    16,670    19,005    16,710    19,568    16,880    20,144

2360C                  10     9,360        10     9,799        60    10,084       560    11,146     1,870    14,287     3,390    16,546
2360P              18,312    18,312    18,312    18,312    17,770    18,462    17,420    19,023    17,230    19,648    17,240    20,259

2370C                  10     9,000        10     9,439        30     9,735       360    10,446     1,440    13,749     2,790    16,124
2370P              18,312    18,312    18,312    18,312    18,348    18,441    18,220    19,008    17,800    19,700    17,640    20,350

2380C                  10     8,641        10     9,080        10     9,381       210     9,694     1,070    13,164     2,240    15,654
2380P              18,312    18,312    18,312    18,312    18,324    18,410    18,564    18,960    18,430    19,716    18,090    20,414

2390C                  10     8,283        10     8,721        10     9,022       110     9,307       750    12,513     1,750    15,136
2390P              18,312    18,312    18,312    18,312    18,312    18,312    18,444    18,885    19,110    19,695    18,600    20,445

2400C                  10     7,927        10     8,365        10     8,665        50     8,964       500    11,821     1,310    14,556
2400P              18,312    18,312    18,312    18,312    18,312    18,312    18,372    18,794    18,912    19,638    19,160    20,439



Back to Top



MVI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,973    40,174       -         -      41,287    41,770       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,605     3,834       -         -       4,288     7,500       -         -         -         -         -         -  

4000C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,020    40,227       -         -      41,384    41,876       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,708     4,077       -         -       4,543     7,894       -         -         -         -         -         -  

4100C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,057    40,269       -         -      41,480    41,980       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,854     4,378       -         -       4,772     8,269       -         -         -         -         -         -  

4200C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,104    40,322       -         -      41,586    42,093       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,001     4,684       -         -       5,034     8,674       -         -         -         -         -         -  

4300C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,158    40,381       -         -      41,690    42,205       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,150     4,998       -         -       5,299     9,086       -         -         -         -         -         -  

4400C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,203    40,431       -         -      41,794    42,315       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,340     5,361       -         -       5,566     9,505       -         -         -         -         -         -  

4500C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,246    40,480       -         -      41,906    42,433       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,492     5,688       -         -       5,839     9,931       -         -         -         -         -         -  

4600C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,298    40,537       -         -      42,007    42,540    44,070    44,785       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,686     6,063       -         -       6,145    10,386     9,765    14,013       -         -         -         -  

4700C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,347    40,591       -         -      42,115    42,652    44,216    44,936       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,883     6,447       -         -       6,454    10,846    10,141    14,505       -         -         -         -  

4800C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,401    40,650       -         -      42,229    42,771    44,355    45,080       -         -         -         -  
4800P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,082     6,837       -         -       6,798    11,336    10,542    15,016       -         -         -         -  

4900C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,446    40,701       -         -      42,340    42,885    44,503    45,232       -         -         -         -  
4900P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,322     7,275       -         -       7,144    11,832    10,950    15,532       -         -         -         -  

5000C                 -         -         -         -      39,072    39,072       -         -         -         -         -         -         -         -      40,495    40,756       -         -      42,448    42,998    44,643    45,378       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,565     7,719       -         -       7,496    12,334    11,383    16,068       -         -         -         -  

5200C                 -         -         -         -      39,072    39,073       -         -         -         -         -         -         -         -      40,588    40,864       -         -      42,668    43,225    44,930    45,673       -         -         -         -  
5200P                 -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,098     8,667       -         -       8,270    13,396    12,267    17,155       -         -         -         -  

5400C                 -         -         -         -      39,069    39,073       -         -         -         -      39,621    39,746       -         -      40,672    40,968       -         -      42,880    43,447    45,205    45,957       -         -         -         -  
5400P                 -         -         -         -         150     1,953       -         -         -         -       2,000     6,019       -         -       4,718     9,712       -         -       9,118    14,518    13,237    18,296       -         -         -         -  

5600C                 -         -         -         -      39,049    39,063       -         -         -         -      39,646    39,792       -         -      40,738    41,062       -         -      43,083    43,663    45,476    46,240       -         -         -         -  
5600P                 -         -         -         -         250     2,599       -         -         -         -       2,450     7,023       -         -       5,427    10,848       -         -      10,069    15,712    14,271    19,477       -         -         -         -  

5800C                 -         -         -         -      39,026    39,054       -         -         -         -      39,646    39,825       -         -      40,777    41,140    41,990    42,469    43,261    43,863    45,726    46,508    47,959    48,859    50,035    51,006
5800P                 -         -         -         -         300     3,321       -         -         -         -       2,900     8,066       -         -       6,225    12,067     8,604    14,607    11,091    16,956    15,406    20,712    18,774    23,499    21,554    25,750

5900C              38,748    38,887       -         -      39,003    39,044       -         -      39,207    39,325    39,633    39,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,580       -         -         350     3,801       -         -       1,450     5,712     3,150     8,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,719    38,883       -         -      38,974    39,032       -         -      39,176    39,316    39,609    39,840       -         -      40,773    41,199    42,098    42,614    43,411    44,047    45,951    46,762    48,252    49,173    50,384    51,373
6000P                  50     2,985       -         -         450     4,422       -         -       1,650     6,274     3,400     9,205       -         -       7,144    13,388     9,666    15,938    12,236    18,268    16,620    21,982    20,001    24,741    22,814    26,986

6100C              38,630    38,846       -         -      38,919    39,008       -         -      39,129    39,303    39,568    39,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,463       -         -         500     4,981       -         -       1,850     6,847     3,750     9,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,587    38,841       -         -      38,876    38,992       -         -      39,070    39,284    39,507    39,826       -         -      40,712    41,229    42,156    42,735    43,516    44,208    46,141    46,995    48,512    49,467    50,709    51,726
6200P                  50     4,028       -         -         550     5,593       -         -       2,050     7,435     4,150    10,592       -         -       8,218    14,818    10,888    17,359    13,495    19,638    17,906    23,283    21,320    26,014    24,129    28,239

6300C              38,538    38,836       -         -      38,799    38,962       -         -      38,990    39,255    39,428    39,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,693       -         -         650     6,337       -         -       2,250     8,041     4,550    11,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,480    38,830    38,781    38,948    38,709    38,928       -         -      38,893    39,220    39,324    39,775       -         -      40,569    41,220    42,142    42,818    43,561    44,336    46,282    47,202    48,734    49,741    51,000    52,057
6400P                  50     5,475       350     6,528       750     7,131       -         -       2,500     8,721     5,000    12,085       -         -       9,376    16,305    12,232    18,836    14,883    21,061    19,311    24,625    22,708    27,307    25,503    29,505

6500C              38,412    38,824    38,697    38,922    38,571    38,876    38,685    38,967    38,764    39,172    39,187    39,730    39,706    40,395       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,388       400     7,417       900     8,035     1,550     8,451     2,850     9,517     5,650    12,975     8,331    15,506       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,331    38,818    38,546    38,871    38,443    38,834    38,532    38,911    38,599    39,110    39,015    39,670    39,541    40,340    40,324    41,160    42,037    42,854    43,528    44,424    46,364    47,376    48,906    49,986    51,250    52,364
6600P                  50     7,444       450     8,390     1,050     8,988     1,700     9,306     3,150    10,279     6,150    13,785     9,002    16,344    10,798    17,931    13,713    20,366    16,366    22,513    20,788    25,982    24,157    28,610    26,942    30,780

6700C              38,234    38,812    38,368    38,816    38,222    38,755    38,323    38,836    38,390    39,031    38,803    39,594    39,332    40,267       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,654       550     9,511     1,200     9,999     1,950    10,268     3,550    11,144     6,800    14,678     9,709    17,199       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,016    38,766    38,157    38,757    37,963    38,668    38,078    38,752    38,148    38,940    38,536    39,493    39,082    40,176    39,939    41,035    41,818    42,834    43,400    44,462    46,371    47,510    49,017    50,196    51,447    52,640
6800P                  50    10,015       700    10,740     1,350    11,080     2,200    11,282     3,950    12,025     7,350    15,535    10,453    18,072    12,373    19,612    15,316    21,930    17,972    23,995    22,342    27,351    25,690    29,922    28,441    32,055

6900C              37,855    38,757    37,849    38,670    37,660    38,574    37,761    38,644    37,833    38,821    38,227    39,376    38,782    40,060       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    11,617       800    11,998     1,600    12,267     2,500    12,366     4,400    12,961     8,100    16,484    11,262    18,972       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,538    38,708    37,484    38,575    37,227    38,434    37,360    38,511    37,455    38,678    37,843    39,226    38,427    39,921    39,394    40,834    41,462    42,746    43,158    44,444    46,292    47,599    49,056    50,368    51,584    52,884
7000P                 150    13,232     1,000    13,372     1,900    13,519     2,850    13,512     5,000    14,005     8,900    17,455    12,104    19,881    14,133    21,348    17,065    23,523    19,678    25,489    23,983    28,723    27,260    31,226    29,978    33,324

7100C              37,142    38,655    36,986    38,446    36,722    38,282    36,835    38,335    36,988    38,502    37,386    39,045    38,018    39,758       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    14,893     1,200    14,799     2,200    14,821     3,250    14,713     5,600    15,058     9,850    18,474    13,006    20,810       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              36,638    38,600    36,334    38,282    36,055    38,078    36,199    38,125    36,439    38,295    36,860    38,838    37,542    39,562    38,656    40,542    40,950    42,582    42,788    44,361    46,113    47,635    49,012    50,496    51,648    53,088
7200P                 250    16,600     1,400    16,287     2,600    16,178     3,750    15,963     6,350    16,195    10,839    19,513    13,988    21,757    16,028    23,098    18,928    25,122    21,477    26,980    25,664    30,081    28,880    32,516    31,548    34,575

7300C              35,863    38,499    35,503    38,079    35,209    37,818    35,433    37,880    35,784    38,048    36,250    38,593    37,005    39,340       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    18,344     1,700    17,820     3,100    17,568     4,350    17,247     7,200    17,373    11,845    20,568    14,923    22,687       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              34,868    38,391    34,410    37,806    34,197    37,515    34,473    37,564    35,001    37,748    35,548    38,305    36,397    39,081    37,708    40,144    40,268    42,332    42,274    44,205    45,824    47,616    48,877    50,576    51,634    53,250
7400P                 450    20,078     2,100    19,370     3,600    18,994     5,050    18,553     8,100    18,571    12,882    21,625    16,023    23,648    18,033    24,846    20,876    26,701    23,328    28,449    27,388    31,417    30,522    33,781    33,134    35,802

7500C              33,458    38,234    33,034    37,459    32,943    37,129    33,315    37,176    34,100    37,401    34,752    37,972    35,721    38,791       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    21,818     2,550    20,936     4,300    20,414     5,900    19,861     9,150    19,812    14,034    22,700    17,198    24,607       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,465    37,976    31,356    37,032    31,464    36,672    31,970    36,721    33,064    36,993    33,868    37,598    34,974    38,462    36,540    39,636    39,410    41,991    41,616    43,972    45,421    47,534    48,645    50,604    51,537    53,365
7600P                 850    23,526     3,200    22,461     5,150    21,817     6,900    21,158    10,350    21,078    15,256    23,774    18,374    25,550    20,158    26,574    22,874    28,245    25,225    29,882    29,124    32,718    32,166    35,012    34,724    36,993

7700C              27,850    37,659    29,326    36,493    29,718    36,100    30,410    36,169    31,902    36,532    32,893    37,176    34,161    38,097       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,100    25,236     3,950    23,966     6,150    23,192     8,050    22,435    11,700    22,356    16,518    24,836    19,536    26,475       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,300    37,186    26,949    35,809    27,732    35,413    28,657    35,517    30,604    35,998    31,833    36,704    33,284    37,695    35,155    39,008    38,376    41,554    40,807    43,659    44,899    47,390    48,314    50,577    51,351    53,433
7800P               1,600    26,856     4,900    25,411     7,400    24,501     9,350    23,683    13,200    23,634    17,810    25,884    20,760    27,384    22,395    28,255    24,910    29,734    27,126    31,263    30,853    33,972    33,794    36,201    36,292    38,146

7900C              18,950    36,506    23,250    34,974    25,539    34,603    26,739    34,762    29,186    35,398    30,697    36,184    32,346    37,257       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,200    28,440     6,150    26,754     8,750    25,785    10,950    24,853    14,900    24,901    19,148    26,912    21,975    28,272       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,900    35,517    19,750    33,914    22,750    33,656    24,699    33,892    27,663    34,724    29,492    35,617    31,359    36,778    33,568    38,259    37,176    41,023    39,854    43,266    44,260    47,182    47,882    50,496    51,079    53,451
8000P               3,150    29,898     7,600    28,028    10,400    26,973    12,700    25,980    16,440    26,146    20,533    27,912    23,203    29,133    24,661    29,856    26,924    31,154    29,001    32,582    32,552    35,170    35,394    37,340    37,830    39,253

8100C              11,300    34,087    16,550    32,658    19,750    32,545    22,400    32,923    26,068    33,970    28,300    34,978    30,325    36,267       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,550    31,194     9,400    29,179    12,350    28,060    14,650    27,046    18,056    27,355    21,919    28,881    24,414    29,972       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,150    32,742    13,650    31,209    16,900    31,330    19,700    31,839    24,398    33,159    26,911    34,344    29,248    35,721    31,815    37,393    35,826    40,396    38,767    42,792    43,512    46,910    47,354    50,359    50,718    53,421
8200P               6,500    32,292    11,500    30,223    14,550    29,062    16,900    28,345    19,708    28,522    23,320    29,810    25,645    30,760    26,894    31,350    28,890    32,491    30,824    33,828    34,198    36,307    36,943    38,422    39,321    40,305

8300C               5,700    31,824    11,200    30,126    14,400    29,972    17,250    30,661    22,747    32,271    25,443    33,648    28,143    35,142       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,000    33,192    14,000    31,122    17,050    29,958    19,339    29,686    21,409    29,628    24,709    30,696    26,826    31,536       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,900    30,672     9,050    29,107    12,200    28,501    15,200    29,395    21,001    31,336    24,189    32,894    27,021    34,533    29,924    36,417    34,350    39,680    37,566    42,241    42,661    46,575    46,735    50,169    50,275    53,342
8400P              12,150    35,088    16,950    31,899    19,850    31,254    21,470    30,861    23,101    30,678    26,072    31,536    27,987    32,268    29,028    32,746    30,775    33,733    32,571    34,989    35,774    37,375    38,426    39,444    40,750    41,305

8500C               2,550    29,358     7,250    27,967    10,250    27,082    13,150    28,078    19,150    30,340    23,012    32,126    25,936    33,902       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,850    36,501    20,050    33,332    22,627    32,494    23,518    31,958    24,781    31,646    27,397    32,326    29,113    32,938       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,650    27,882     5,750    26,726     8,550    25,952    11,350    26,706    17,150    29,299    21,661    31,321    24,807    33,244    27,945    35,341    32,770    38,881    36,261    41,618    41,720    46,180    46,030    49,927    49,754    53,217
8600P              20,000    37,440    23,600    34,478    24,931    33,573    25,489    32,950    26,407    32,548    28,672    33,074    30,188    33,585    31,041    33,998    32,547    34,879    34,215    36,068    37,262    38,372    39,832    40,402    42,109    42,246

8700C               1,150    26,263     4,550    25,389     7,150    24,740     9,800    25,302    15,250    28,213    20,329    30,487    23,674    32,563       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,450    38,053    26,722    35,404    27,105    34,502    27,351    33,836    27,962    33,370    29,887    33,760    31,209    34,188       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 750    24,608     3,600    23,980     6,000    23,470     8,450    23,884    13,750    27,123    19,058    29,636    22,524    31,856    25,914    34,176    31,128    38,008    34,881    40,929    40,701    45,732    45,254    49,635    49,162    53,046
8800P              29,100    38,444    29,096    36,171    29,101    35,301    29,060    34,593    29,421    34,110    30,997    34,334    32,173    34,752    32,889    35,132    34,185    35,918    35,743    37,057    38,653    39,300    41,151    41,299    43,388    43,124

8900C                 550    22,886     2,900    22,514     4,950    22,186     7,250    22,462    12,200    25,989    17,812    28,766    21,403    31,135       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,808    38,722    31,152    36,780    30,879    35,972    30,624    35,280    30,782    34,791    32,055    34,918    33,085    35,287       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    21,154     2,300    21,038     4,100    20,875     6,200    21,050    10,900    24,864    16,450    27,878    20,299    30,398    23,917    32,949    29,445    37,072    33,451    40,182    39,621    45,232    44,414    49,299    48,510    52,833
9000P              36,025    38,890    32,881    37,267    32,436    36,540    32,002    35,858    32,018    35,388    33,031    35,449    33,931    35,775    34,545    36,129    35,672    36,854    37,138    37,953    39,934    40,148    42,375    42,128    44,583    43,948

9100C                 300    19,425     1,850    19,558     3,450    19,557     5,350    19,695     9,700    23,730    15,050    26,978    19,220    29,649       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,060    39,060    34,264    37,633    33,757    37,006    33,199    36,348    33,141    35,928    33,919    35,925    34,714    36,228       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    17,716     1,500    18,099     2,850    18,254     4,600    18,510     8,650    22,612    13,800    26,082    18,171    28,892    21,934    31,664    27,744    36,081    31,977    39,381    38,491    44,686    43,521    48,920    47,800    52,582
9200P              39,000    39,120    35,355    37,917    34,834    37,374    34,237    36,774    34,135    36,399    34,735    36,368    35,434    36,644    35,997    37,003    37,003    37,693    38,400    38,766    41,104    40,926    43,501    42,892    45,687    44,709

9300C                 150    16,042     1,200    16,674     2,400    16,980     3,950    17,359     7,700    21,506    12,650    25,185    17,311    28,185       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,940    39,180    36,240    38,156    35,710    37,672    35,124    37,138    35,014    36,817    35,473    36,770    36,091    37,023       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    14,407     1,000    15,312     2,050    15,754     3,450    16,246     6,850    20,419    11,600    24,295    16,539    27,504    20,050    30,350    26,049    35,046    30,489    38,539    37,323    44,100    42,586    48,504    47,048    52,294
9400P              38,880    39,240    36,870    38,318    36,489    37,957    35,864    37,443    35,782    37,184    36,133    37,130    36,693    37,377    37,233    37,746    38,174    38,434    39,519    39,493    42,160    41,632    44,527    43,593    46,701    45,415

9500C                 100    12,926       850    14,026     1,700    14,556     3,000    15,170     6,150    19,392    10,600    23,398    15,446    26,682       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,880    39,240    37,411    38,473    36,999    38,125    36,465    37,692    36,442    37,502    36,716    37,450    37,234    37,696       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,361       700    12,793     1,400    13,399     2,600    14,132     5,450    18,346     9,750    22,539    14,400    25,928    18,226    29,006    24,393    33,979    29,017    37,664    36,135    43,479    41,617    48,054    46,263    51,975
9600P              38,820    39,300    37,809    38,588    37,534    38,335    36,970    37,908    36,997    37,773    37,224    37,732    37,725    37,990    38,266    38,379    39,183    39,081    40,497    40,134    43,102    42,272    45,451    44,233    47,629    46,068

9700C                  50    10,090       550    11,594     1,200    12,333     2,250    13,136     4,850    17,349     8,900    21,662    13,450    25,188       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,820    39,300    38,083    38,666    37,873    38,460    37,389    38,091    37,454    37,999    37,674    37,988    38,157    38,253       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,960       450    10,497     1,000    11,299     1,950    12,188     4,400    16,460     8,250    20,866    12,550    24,450    16,520    27,657    22,802    32,898    27,547    36,758    34,932    42,828    40,632    47,576    45,442    51,627
9800P              38,820    39,300    38,317    38,739    38,168    38,578    37,731    38,245    37,862    38,211    38,070    38,220    38,544    38,492    39,115    38,916    40,036    39,639    41,348    40,704    43,930    42,843    46,282    44,820    48,464    46,662

9900C                  50     7,963       400     9,548       850    10,345     1,750    11,334     3,950    15,567     7,550    20,032    11,700    23,715       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,760    39,360    38,518    38,811    38,382    38,666    38,002    38,371    38,185    38,382    38,415    38,426    38,887    38,710       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,089       300     8,524       700     9,417     1,500    10,468     3,550    14,714     6,900    19,210    10,900    22,984    14,929    26,314    21,258    31,796    26,115    35,834    33,739    42,154    39,625    47,070    44,611    51,255
10000P             38,760    39,360    38,632    38,848    38,568    38,749    38,215    38,472    38,450    38,528    38,700    38,601    39,180    38,899    39,792    39,360    40,753    40,123    42,069    41,199    44,660    43,359    47,018    45,346    49,218    47,210

10100C                 50     6,326       250     7,668       600     8,594     1,300     9,664     3,150    13,850     6,350    18,439    10,200    22,287       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,760    39,360    38,730    38,883    38,690    38,804    38,401    38,566    38,683    38,664    38,955    38,764    39,442    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,660       200     6,847       500     7,800       -         -       2,900    13,156     5,900    17,731     9,500    21,577    13,200    24,976    19,773    30,687    24,720    34,896    32,542    41,458    38,625    46,548    43,753    50,858
10200P             38,760    39,360    38,814    38,918    38,796    38,857       -         -      38,851    38,766    39,157    38,898    39,669    39,234    40,302    39,712    41,343    40,537    42,675    41,631    45,285    43,814    47,667    45,825    49,890    47,708

10300C                 50     5,082       200     6,289       450     7,148       -         -       2,600    12,400     5,450    17,018     8,900    20,907       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,760    39,360    38,834    38,920    38,853    38,884       -         -      38,995    38,859    39,324    39,013    39,854    39,367       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,576       150     5,542       350     6,391       -         -       2,350    11,709     5,000    16,296     8,300    20,228    11,800    23,727    18,394    29,594    23,377    33,952    31,384    40,755    37,612    46,003    42,902    50,445
10400P             38,760    39,360    38,900    38,953    38,902    38,911       -         -      39,103    38,934    39,469    39,118    40,017    39,489    40,689    40,002    41,810    40,880    43,173    42,002    45,822    44,218    48,232    46,255    50,486    48,163

10500C                 50     4,135       150     5,100       300     5,793       -         -       2,050    10,933     4,500    15,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,760    39,360    38,958    38,983    38,946    38,936       -         -      39,181    38,990    39,585    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         300     5,403       -         -       1,900    10,389     4,150    14,858       -         -      10,500    22,486    17,079    28,502    22,099    33,013    30,229    40,033    36,616    45,446    42,038    50,014
10600P                -         -         -         -      38,982    38,959       -         -      39,246    39,043    39,675    39,283       -         -      40,966    40,232    42,178    41,170    43,573    42,315    46,269    44,571    48,724    46,644    51,012    48,577

10700C                -         -         -         -         250     4,866       -         -       1,700     9,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,013    38,982       -         -      39,296    39,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         200     4,336       -         -       1,550     9,226     3,550    13,636       -         -       9,300    21,255    15,837    27,421    20,875    32,076    29,118    39,312    35,632    44,880       -         -  
10800P                -         -         -         -      39,038    39,001       -         -      39,328    39,123    39,804    39,405       -         -      41,145    40,405    42,459    41,409    43,893    42,586    46,645    44,883    49,143    46,987       -         -  

10900C                -         -         -         -         200     4,056       -         -       1,400     8,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,043    39,003       -         -      39,351    39,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         150     3,549       -         -       1,300     8,256     2,950    12,386       -         -       8,300    20,104    14,677    26,360    19,683    31,132    28,021    38,581    34,654    44,300       -         -  
11000P                -         -         -         -      39,061    39,021       -         -      39,366    39,178    39,871    39,492       -         -      41,248    40,531    42,662    41,604    44,133    42,808    46,951    45,154    49,495    47,290       -         -  

11100C                -         -         -         -         150     3,324       -         -       1,150     7,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,063    39,022       -         -      39,372    39,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         100     2,811       -         -         -         -       2,550    11,373       -         -       7,400    18,990    13,550    25,330    18,590    30,220    26,967    37,851    33,702    43,718       -         -  
11200P                -         -         -         -      39,066    39,024       -         -         -         -      39,895    39,548       -         -      41,293    40,622    42,799    41,757    44,310    42,993    47,193    45,387    49,795    47,566       -         -  

11300C                -         -         -         -         100     2,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,078    39,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         100     2,470       -         -         -         -       2,150    10,347       -         -       6,600    17,922    12,400    24,318    17,512    29,299    25,940    37,120    32,764    43,130       -         -  
11400P                -         -         -         -      39,078    39,040       -         -         -         -      39,889    39,583       -         -      41,289    40,682    42,882    41,877    44,427    43,142    47,378    45,584    50,036    47,803       -         -  

11500C                -         -         -         -         100     2,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,079    39,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,953       -         -         -         -       1,900     9,556       -         -       5,900    16,908    11,400    23,355    16,519    28,406    24,968    36,402    31,867    42,546       -         -  
11600P                -         -         -         -      39,080    39,042       -         -         -         -      39,864    39,600       -         -      41,250    40,714    42,918    41,965    44,498    43,260    47,517    45,756    50,233    48,014       -         -  

11800C                -         -         -         -          50     1,953       -         -         -         -       1,650     8,768       -         -       5,300    15,963       -         -      15,580    27,532    24,008    35,677    30,974    41,955       -         -  
11800P                -         -         -         -      39,085    39,055       -         -         -         -      39,829    39,606       -         -      41,182    40,724       -         -      44,528    43,351    47,612    45,895    50,384    48,195       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,400     7,972       -         -       4,750    15,050       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      39,085    39,055       -         -         -         -      39,780    39,602       -         -      41,095    40,717       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,150     7,154       -         -       4,300    14,226       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      39,085    39,056       -         -         -         -      39,729    39,590       -         -      40,990    40,695       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -       1,000     6,553       -         -       3,850    13,392       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      39,085    39,056       -         -         -         -      39,682    39,576       -         -      40,886    40,663       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -         850     5,946       -         -       3,500    12,664       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      39,085    39,056       -         -         -         -      39,631    39,556       -         -      40,765    40,618       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         750     5,472       -         -       3,150    11,930       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      39,080    39,064       -         -         -         -      39,590    39,538       -         -      40,658    40,573       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         650     4,999       -         -       2,850    11,256       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      39,080    39,064       -         -         -         -      39,547    39,518       -         -      40,542    40,518       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         550     4,520       -         -       2,600    10,647       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      39,080    39,064       -         -         -         -      39,501    39,493       -         -      40,413    40,452       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         500     4,209       -         -       2,350    10,034       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      39,080    39,064       -         -         -         -      39,475    39,477       -         -      40,315    40,396       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         400     3,714       -         -       2,150     9,498       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      39,080    39,064       -         -         -         -      39,423    39,446       -         -      40,189    40,322       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         350     3,400       -         -       1,950     8,958       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      39,079    39,064       -         -         -         -      39,394    39,427       -         -      40,104    40,266       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         300     3,086       -         -       1,750     8,410       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      39,079    39,064       -         -         -         -      39,364    39,406       -         -      39,987    40,188       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         300     2,995       -         -       1,600     7,953       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      39,079    39,064       -         -         -         -      39,362    39,402       -         -      39,892    40,120       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         250     2,684       -         -       1,450     7,492       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      39,079    39,064       -         -         -         -      39,331    39,380       -         -      39,794    40,045       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         200     2,360       -         -       1,350     7,136       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      39,079    39,064       -         -         -         -      39,300    39,356       -         -      39,722    39,986       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         200     2,293       -         -       1,250     6,781       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      39,079    39,064       -         -         -         -      39,297    39,352       -         -      39,649    39,922       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         150     1,957       -         -       1,150     6,426       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,079    39,064       -         -         -         -      39,265    39,326       -         -      39,572    39,854       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     104,508   105,276       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,450     7,680       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     104,616   105,396       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,600     8,100       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     104,700   105,492       -         -     108,168   110,064       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     8,592       -         -       9,516    18,984       -         -         -         -         -         -  

12200C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     104,796   105,612       -         -     108,420   110,340       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,000     9,096       -         -       9,972    19,740       -         -         -         -         -         -  

12400C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     104,904   105,732       -         -     108,648   110,604       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,200     9,600       -         -      10,392    20,472       -         -         -         -         -         -  

12600C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     105,024   105,864       -         -     108,912   110,880       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,400    10,116       -         -      10,896    21,276       -         -         -         -         -         -  

12800C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     105,120   105,984       -         -     109,164   111,156       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,600    10,632       -         -      11,352    22,056       -         -         -         -         -         -  

13000C                -         -         -         -     102,468   102,444       -         -         -         -         -         -         -         -     105,240   106,116       -         -     109,428   111,432       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,850    11,220       -         -      11,868    22,872       -         -         -         -         -         -  

13200C                -         -         -         -     102,468   102,456       -         -         -         -         -         -         -         -     105,360   106,260       -         -     109,692   111,708   115,668   118,344       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,100    11,808       -         -      12,372    23,700    21,672    34,128       -         -         -         -  

13400C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     105,480   106,392       -         -     109,968   111,996   116,016   118,716       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,350    12,408       -         -      12,912    24,564    22,380    35,076       -         -         -         -  

13600C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     105,612   106,536       -         -     110,244   112,284   116,376   119,076       -         -         -         -  
13600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,650    13,080       -         -      13,464    25,428    23,100    36,036       -         -         -         -  

13800C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     105,744   106,680       -         -     110,532   112,584   116,748   119,448       -         -         -         -  
13800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,950    13,752       -         -      14,052    26,328    23,844    37,020       -         -         -         -  

14000C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     105,876   106,824       -         -     110,808   112,872   117,120   119,820       -         -         -         -  
14000P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,250    14,424       -         -      14,652    27,240    24,624    38,028       -         -         -         -  

14200C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     106,008   106,968       -         -     111,096   113,160   117,504   120,192       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,600    15,168       -         -      15,240    28,152    25,404    39,036       -         -         -         -  

14400C                -         -         -         -     102,480   102,456       -         -         -         -         -         -         -         -     106,152   107,124       -         -     111,396   113,460   117,876   120,564       -         -         -         -  
14400P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,950    15,912       -         -      15,876    29,100    26,184    40,056       -         -         -         -  

14600C                -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -     106,320   107,280       -         -     111,696   113,760   118,248   120,948       -         -         -         -  
14600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       6,300    16,656       -         -      16,548    30,072    27,012    41,088       -         -         -         -  

14800C                -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -     106,452   107,436       -         -     111,996   114,060   118,632   121,320       -         -         -         -  
14800P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,700    17,460       -         -      17,220    31,056    27,864    42,156       -         -         -         -  

15000C                -         -         -         -     102,480   102,468       -         -         -         -         -         -         -         -     106,620   107,604       -         -     112,308   114,372   119,016   121,692       -         -         -         -  
15000P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       7,100    18,276       -         -      17,940    32,076    28,716    43,212       -         -         -         -  

15200C                -         -         -         -     102,480   102,468       -         -     102,912   103,068   103,860   104,280       -         -     106,776   107,760       -         -     112,608   114,672   119,412   122,076       -         -         -         -  
15200P                -         -         -         -         200     5,124       -         -         800     5,124     2,250     9,708       -         -       7,500    19,104       -         -      18,648    33,096    29,604    44,304       -         -         -         -  

15400C                -         -         -         -     102,480   102,468       -         -         -         -     103,932   104,364       -         -     106,932   107,916       -         -     112,920   114,972   119,808   122,448       -         -         -         -  
15400P                -         -         -         -         200     5,124       -         -         -         -       2,500    10,452       -         -       8,000    20,028       -         -      19,404    34,152    30,492    45,396       -         -         -         -  

15600C                -         -         -         -     102,480   102,468       -         -         -         -     104,028   104,460       -         -     107,100   108,096       -         -     113,244   115,284   120,192   122,820       -         -         -         -  
15600P                -         -         -         -         200     5,124       -         -         -         -       2,700    11,112       -         -       8,450    20,904       -         -      20,196    35,232    31,440    46,524       -         -         -         -  

15800C                -         -         -         -     102,480   102,468       -         -         -         -     104,124   104,544       -         -     107,268   108,252       -         -     113,556   115,584   120,588   123,204       -         -         -         -  
15800P                -         -         -         -         250     5,124       -         -         -         -       2,950    11,856       -         -       8,950    21,840       -         -      20,988    36,312    32,376    47,628       -         -         -         -  

16000C                -         -         -         -     102,480   102,468       -         -         -         -     104,208   104,640       -         -     107,436   108,432       -         -     113,868   115,884   120,972   123,576       -         -         -         -  
16000P                -         -         -         -         300     5,124       -         -         -         -       3,200    12,612       -         -       9,500    22,824       -         -      21,852    37,452    33,360    48,780       -         -         -         -  

16200C                -         -         -         -     102,480   102,468       -         -         -         -     104,304   104,736       -         -     107,604   108,588       -         -     114,192   116,184   121,368   123,948       -         -         -         -  
16200P                -         -         -         -         300     5,124       -         -         -         -       3,500    13,452       -         -      10,050    23,808       -         -      22,692    38,568    34,368    49,944       -         -         -         -  

16400C                -         -         -         -     102,480   102,468       -         -         -         -     104,388   104,832       -         -     107,784   108,768       -         -     114,516   116,496   121,764   124,320       -         -         -         -  
16400P                -         -         -         -         350     5,124       -         -         -         -       3,800    14,292       -         -      10,650    24,840       -         -      23,592    39,720    35,388    51,108       -         -         -         -  

16600C                -         -         -         -     102,468   102,468       -         -         -         -     104,484   104,928       -         -     107,952   108,936       -         -     114,840   116,796   122,148   124,680       -         -         -         -  
16600P                -         -         -         -         400     5,124       -         -         -         -       4,150    15,204       -         -      11,300    25,920       -         -      24,540    40,908    36,444    52,296       -         -         -         -  

16800C                -         -         -         -     102,468   102,468       -         -         -         -     104,580   105,012       -         -     108,120   109,104       -         -     115,152   117,096   122,532   125,052       -         -         -         -  
16800P                -         -         -         -         450     5,124       -         -         -         -       4,500    16,128       -         -      11,950    27,000       -         -      25,476    42,096    37,524    53,496       -         -         -         -  

17000C                -         -         -         -     102,456   102,468       -         -         -         -     104,676   105,108       -         -     108,288   109,260       -         -     115,476   117,396   122,928   125,412       -         -         -         -  
17000P                -         -         -         -         500     5,124       -         -         -         -       4,900    17,124       -         -      12,650    28,128       -         -      26,484    43,332    38,604    54,696       -         -         -         -  

17200C                -         -         -         -     102,444   102,468       -         -         -         -     104,760   105,204       -         -     108,456   109,428       -         -     115,776   117,684   123,300   125,772       -         -         -         -  
17200P                -         -         -         -         550     5,508       -         -         -         -       5,300    18,132       -         -      13,400    29,292       -         -      27,504    44,556    39,744    55,920       -         -         -         -  

17400C                -         -         -         -     102,432   102,456       -         -         -         -     104,844   105,288       -         -     108,612   109,596       -         -     116,088   117,972   123,684   126,120       -         -         -         -  
17400P                -         -         -         -         600     6,060       -         -         -         -       5,750    19,200       -         -      14,200    30,492       -         -      28,548    45,804    40,896    57,168       -         -         -         -  

17600C                -         -         -         -     102,420   102,444       -         -         -         -     104,928   105,372       -         -     108,768   109,752       -         -     116,388   118,260   124,056   126,480       -         -         -         -  
17600P                -         -         -         -         700     6,792       -         -         -         -       6,250    20,328       -         -      15,000    31,692       -         -      29,652    47,088    42,096    58,416       -         -         -         -  

17800C                -         -         -         -     102,396   102,444       -         -     103,428   103,620   105,000   105,468       -         -     108,924   109,908       -         -     116,676   118,536   124,416   126,828       -         -         -         -  
17800P                -         -         -         -         750     7,416       -         -       2,800    13,368     6,750    21,456       -         -      15,900    32,964       -         -      30,768    48,372    43,308    59,676       -         -         -         -  

18000C            101,604   101,820       -         -     102,372   102,432       -         -     103,452   103,656   105,072   105,540       -         -     109,056   110,052       -         -     116,964   118,812   124,776   127,164       -         -         -         -  
18000P                 50     5,124       -         -         850     8,220       -         -       3,100    14,364     7,300    22,656       -         -      16,850    34,272       -         -      31,944    49,692    44,556    60,948       -         -         -         -  

18100C            101,544   101,796       -         -     102,360   102,420       -         -     103,464   103,668   105,096   105,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         900     8,640       -         -       3,250    14,856     7,600    23,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,520   101,784       -         -     102,336   102,420       -         -     103,488   103,692   105,120   105,612       -         -     109,188   110,196   113,184   114,636   117,252   119,076   125,124   127,500   132,168   134,904   138,660   141,636
18200P                 50     5,124       -         -         950     9,072       -         -       3,400    15,360     7,900    23,904       -         -      17,800    35,580    25,764    44,040    33,144    51,024    45,816    62,232    55,836    70,728    64,188    77,688

18300C            101,496   101,784       -         -     102,324   102,408       -         -     103,488   103,704   105,144   105,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -       1,000     9,516       -         -       3,550    15,876     8,250    24,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,460   101,772       -         -     102,300   102,396       -         -     103,500   103,716   105,168   105,684       -         -     109,308   110,328   113,388   114,852   117,504   119,328   125,472   127,824   132,576   135,288   139,116   142,068
18400P                 50     5,340       -         -       1,050     9,972       -         -       3,750    16,452     8,550    25,212       -         -      18,828    36,936    26,928    45,408    34,380    52,368    47,112    63,528    57,156    71,988    65,508    78,936

18500C            101,436   101,772       -         -     102,288   102,396       -         -     103,500   103,740   105,192   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,676       -         -       1,100    10,440       -         -       3,900    16,968     8,900    25,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,400   101,760       -         -     102,252   102,372       -         -     103,500   103,752   105,204   105,744       -         -     109,416   110,460   113,592   115,056   117,768   119,580   125,796   128,148   132,972   135,660   139,572   142,500
18600P                 50     6,024       -         -       1,150    10,920       -         -       4,100    17,568     9,250    26,556       -         -      19,860    38,328    28,152    46,812    35,676    53,736    48,456    64,836    58,512    73,260    66,876    80,184

18700C            101,376   101,760       -         -     102,228   102,372       -         -     103,500   103,752   105,204   105,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,408       -         -       1,250    11,508       -         -       4,300    18,156     9,600    27,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,340   101,760       -         -     102,192   102,360       -         -     103,488   103,764   105,204   105,792       -         -     109,500   110,580   113,772   115,248   117,996   119,820   126,108   128,460   133,356   136,032   140,016   142,932
18800P                 50     6,816       -         -       1,300    12,024       -         -       4,500    18,756    10,000    27,960       -         -      20,928    39,732    29,376    48,216    36,996    55,116    49,812    66,144    59,880    74,532    68,244    81,444

18900C            101,304   101,748       -         -     102,156   102,336       -         -     103,476   103,776   105,204   105,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,248       -         -       1,350    12,552       -         -       4,700    19,356    10,400    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,268   101,748       -         -     102,120   102,324       -         -     103,464   103,776   105,204   105,828       -         -     109,560   110,688   113,928   115,428   118,212   120,060   126,420   128,760   133,728   136,404   140,448   143,352
19000P                 50     7,716       -         -       1,450    13,188       -         -       4,950    20,016    10,800    29,400       -         -      22,068    41,196    30,696    49,668    38,340    56,496    51,216    67,476    61,272    75,816    69,636    82,704

19100C            101,232   101,736       -         -     102,072   102,300       -         -     103,452   103,776   105,180   105,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,208       -         -       1,550    13,836       -         -       5,150    20,628    11,200    30,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,184   101,736       -         -     102,024   102,288       -         -     103,416   103,776   105,168   105,852       -         -     109,608   110,772   114,072   115,596   118,416   120,276   126,708   129,048   134,088   136,752   140,868   143,760
19200P                 50     8,748       -         -       1,600    14,412       -         -       5,400    21,300    11,650    30,876       -         -      23,244    42,672    32,040    51,120    39,732    57,912    52,620    68,796    62,688    77,100    71,040    83,964

19300C            101,148   101,724       -         -     101,988   102,264       -         -     103,392   103,776   105,132   105,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,324       -         -       1,700    15,096       -         -       5,650    21,984    12,100    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,100   101,724       -         -     101,928   102,240       -         -     103,356   103,776   105,096   105,864       -         -     109,632   110,856   114,180   115,764   118,596   120,480   126,972   129,336   134,424   137,100   141,288   144,156
19400P                 50     9,936       -         -       1,800    15,780       -         -       5,950    22,716    12,550    32,400       -         -      24,468    44,172    33,420    52,596    41,160    59,316    54,084    70,140    64,128    78,396    72,480    85,224

19500C            100,992   101,688   101,952   102,180   101,856   102,216       -         -     103,308   103,764   105,048   105,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,584       750    14,484     1,900    16,500       -         -       6,200    23,400    12,950    33,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            100,944   101,676   101,904   102,156   101,796   102,192       -         -     103,260   103,752   105,000   105,864   107,196   108,312   109,620   110,928   114,264   115,896   118,752   120,672   127,224   129,612   134,760   137,436   141,684   144,552
19600P                 50    11,280       800    15,240     2,000    17,220       -         -       6,500    24,144    13,550    33,984    20,850    41,076    25,752    45,708    34,860    54,084    42,636    60,744    55,560    71,484    65,604    79,692    73,932    86,496

19700C            100,896   101,676   101,820   102,120   101,700   102,156       -         -     103,200   103,740   104,940   105,852   107,148   108,312       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    12,756       850    16,020     2,100    17,976       -         -       6,800    24,888    14,050    34,788    21,500    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            100,836   101,664   101,760   102,096   101,616   102,132   102,276   102,624   103,128   103,716   104,868   105,840   107,100   108,324   109,572   110,976   114,324   116,028   118,872   120,852   127,452   129,864   135,072   137,760   142,068   144,936
19800P                100    13,536       900    16,836     2,250    18,792     3,700    19,476     7,100    25,632    14,550    35,580    22,200    42,684    27,120    47,280    36,348    55,584    44,160    62,184    57,060    72,828    67,092    80,988    75,396    87,756

19900C            100,776   101,652   101,700   102,084   101,532   102,096   102,192   102,600   103,056   103,692   104,784   105,828   107,040   108,324       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    14,364       950    17,676     2,350    19,584     3,900    20,244     7,350    26,340    15,050    36,384    22,850    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,704   101,652   101,628   102,060   101,424   102,048   102,108   102,564   102,960   103,668   104,688   105,804   106,968   108,312   109,500   111,012   114,348   116,136   118,980   121,020   127,656   130,116   135,360   138,084   142,428   145,320
20000P                100    15,240     1,050    18,636     2,550    20,496     4,100    21,036     7,700    27,144    15,700    37,272    23,600    44,304    28,512    48,852    37,896    57,108    45,696    63,624    58,596    74,172    68,592    82,272    76,884    89,028

20200C            100,500   101,604   101,400   101,976   101,184   101,964   101,904   102,492   102,744   103,596   104,460   105,744   106,776   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    17,568     1,200    20,520     2,800    22,212     4,500    22,656     8,450    28,812    16,850    38,952    24,996    45,960       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            100,320   101,592   101,172   101,904   100,896   101,856   101,652   102,396   102,480   103,512   104,172   105,660   106,548   108,240   109,224   111,024   114,288   116,304   119,088   121,296   128,004   130,572   135,888   138,684   143,112   146,040
20400P                150    19,656     1,350    22,512     3,100    24,072     4,950    24,372     9,200    30,492    18,250    40,764    26,436    47,640    31,524    52,104    41,100    60,180    48,900    66,540    61,740    76,872    71,664    84,864    79,908    91,560

20600C            100,056   101,532   100,884   101,808   100,524   101,724   101,328   102,276   102,156   103,392   103,824   105,540   106,260   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    22,224     1,600    24,732     3,500    26,076     5,450    26,184    10,150    32,352    19,550    42,528    27,960    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,744   101,484   100,500   101,688   100,104   101,580   100,944   102,144   101,748   103,248   103,416   105,396   105,912   108,060   108,744   110,940   114,060   116,376   119,052   121,500   128,232   130,968   136,320   139,224   143,724   146,712
20800P                250    24,900     1,800    26,988     3,850    28,140     6,050    28,104    11,050    34,176    21,000    44,352    29,544    51,096    34,692    55,392    44,472    63,276    52,260    69,468    64,980    79,584    74,820    87,456    83,004    94,080

21000C             99,384   101,424   100,056   101,556    99,564   101,388   100,464   101,976   101,268   103,068   102,924   105,228   105,492   107,928       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    27,720     2,100    29,436     4,400    30,384     6,700    30,120    12,150    36,144    22,700    46,272    31,188    52,860       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,964   101,364    99,456   101,376    98,952   101,184    99,888   101,772   100,704   102,864   102,360   105,012   105,000   107,760   108,060   110,748   113,652   116,364   118,848   121,632   128,340   131,292   136,656   139,716   144,240   147,336
21200P                350    30,672     2,450    32,004     4,850    32,664     7,400    32,196    13,600    38,328    24,350    48,168    32,940    54,648    38,256    58,788    48,012    66,384    55,740    72,384    68,304    82,272    78,036    90,024    86,148    96,588

21400C             98,376   101,268    98,760   101,184    98,196   100,944    99,192   101,532   100,032   102,612   101,700   104,772   104,436   107,556       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    33,816     2,800    34,656     5,450    35,076     8,200    34,368    14,850    40,392    26,200    50,112    34,740    56,448       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,680   101,160    97,860   100,932    97,272   100,644    98,352   101,244    99,228   102,312   100,944   104,484   103,776   107,316   107,112   110,436   113,016   116,244   118,464   121,656   128,304   131,544   136,872   140,136   144,660   147,912
21600P                550    37,044     3,150    37,404     6,100    37,572     9,100    36,624    16,200    42,492    28,150    52,080    36,600    58,260    41,928    62,172    51,732    69,504    59,316    75,300    71,700    84,948    81,300    92,580    89,328    99,072

21800C             96,840   101,052    96,780   100,644    96,168   100,296    97,356   100,908    98,304   101,976   100,068   104,148   103,044   107,040       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                650    40,368     3,650    40,272     6,900    40,152    10,100    38,952    17,650    44,652    30,150    54,060    38,544    60,084       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,736   100,908    95,496   100,308    94,860    99,876    96,156   100,500    97,236   101,568    99,096   103,764   102,204   106,728   105,876   109,992   112,152   116,016   117,888   121,596   128,124   131,724   136,956   140,496   144,972   148,416
22000P                800    43,764     4,200    43,212     7,800    42,792    11,250    41,328    19,250    46,884    32,376    56,076    40,584    61,920    45,864    65,592    55,560    72,600    63,000    78,180    75,144    87,588    84,600    95,100    92,520   101,520

22200C             94,296   100,704    93,864    99,888    93,324    99,408    94,764   100,044    96,012   101,112    98,004   103,332   101,280   106,356       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,000    47,196     4,900    46,212     8,850    45,492    12,500    43,764    20,950    49,140    34,500    58,116    42,636    63,744       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             92,448   100,452    91,908    99,384    91,488    98,832    93,132    99,492    94,632   100,596    96,792   102,840   100,248   105,948   104,328   109,404   111,048   115,656   117,108   121,428   127,776   131,820   136,908   140,784   145,164   148,872
22400P              1,250    50,652     5,700    49,248    10,050    48,228    13,950    46,224    22,900    51,480    36,756    60,180    44,796    65,568    49,992    69,000    59,496    75,648    66,756    81,024    78,624    90,192    87,924    97,572    95,748   103,932

22600C             90,120   100,152    89,508    98,760    89,340    98,160    91,248    98,856    93,072   100,008    95,448   102,300    99,120   105,492       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,550    54,120     6,650    52,308    11,400    50,976    15,550    48,720    25,050    53,856    39,000    62,208    47,016    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             87,204    99,792    86,724    98,052    86,868    97,380    89,100    98,124    91,320    99,336    93,972   101,700    97,884   104,988   102,492   108,696   109,668   115,176   116,100   121,140   127,248   131,820   136,728   141,000   145,236   149,256
22800P              1,900    57,576     7,750    55,356    12,950    53,736    17,350    51,228    27,350    56,256    41,244    64,224    49,188    69,204    54,276    72,348    63,492    78,636    70,548    83,808    82,128    92,736    91,248    99,996    98,964   106,296

23000C             83,412    99,288    83,400    97,176    84,036    96,492    86,652    97,284    89,388    98,592    92,364   101,028    96,540   104,436       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,350    61,008     9,150    58,344    14,700    56,472    19,400    53,712    29,850    58,680    43,692    66,264    51,600    71,004       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             78,000    98,676    79,596    96,144    80,832    95,448    83,916    96,336    87,252    97,752    90,624   100,308    95,100   103,824   100,260   107,784   108,036   114,552   114,864   120,744   126,552   131,736   136,380   141,132   145,176   149,568
23200P              2,950    64,392    10,700    61,320    16,750    59,160    21,650    56,184    32,550    61,092    46,188    68,268    53,940    72,780    58,692    75,636    67,548    81,564    74,352    86,532    85,620    95,220    94,560   102,372   102,168   108,600

23400C             68,850    97,824    75,252    94,920    77,268    94,260    80,892    95,244    84,924    96,828    88,752    99,504    93,552   103,164       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,750    67,704    12,600    64,188    19,050    61,800    24,150    58,620    35,500    63,516    48,756    70,260    56,376    74,532       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             59,450    97,140    69,900    93,588    73,344    92,880    77,580    94,056    82,416    95,832    86,760    98,664    91,896   102,444    97,692   106,692   106,116   113,796   113,400   120,240   125,664   131,556   135,888   141,192   144,984   149,820
23600P              4,850    70,908    14,800    66,960    21,650    64,356    26,900    61,212    38,650    65,928    51,384    72,228    58,740    76,260    63,180    78,840    71,616    84,396    78,144    89,160    89,088    97,632    97,836   104,676   105,336   110,856

23800C             51,000    95,592    62,450    91,884    69,108    91,356    74,004    92,688    79,716    94,716    84,636    97,740    90,144   101,676       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,300    73,980    17,350    69,624    24,550    66,828    29,900    64,140    42,000    68,304    54,000    74,160    61,200    77,952       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,950    93,648    55,600    89,844    64,600    89,568    70,200    91,188    76,848    93,504    82,392    96,732    88,308   100,848    94,812   105,396   103,956   112,896   111,708   119,604   124,608   131,280   135,240   141,168   144,648   149,988
24000P              8,250    76,884    20,300    72,144    27,800    69,204    33,300    67,032    45,348    70,644    56,772    76,044    63,636    79,596    67,644    81,924    75,648    87,120    81,888    91,704    92,496    99,960   101,064   106,908   108,456   113,028

24200C             35,450    91,164    49,000    87,600    58,250    87,636    66,228    89,520    73,836    92,184    80,052    95,664    86,376    99,960       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,750    79,584    23,700    74,508    31,450    71,448    37,000    69,864    48,480    72,948    59,484    77,892    66,060    81,216       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             28,850    87,888    42,650    85,140    52,000    85,560    62,100    87,696    70,668    90,780    77,664    94,500    84,348    99,036    91,608   103,956   101,532   111,852   109,800   118,848   123,360   130,920   134,436   141,060   144,180   150,084
24400P             13,900    82,044    27,550    76,728    35,400    73,596    41,050    72,624    51,720    75,192    62,232    79,692    68,508    82,776    72,132    84,864    79,596    89,724    85,548    94,140    95,832   102,204   104,232   109,056   111,504   115,152

24600C             22,900    85,356    37,300    82,236    46,650    83,196    56,500    85,740    67,476    89,244    75,156    93,300    82,320    98,040       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             17,850    84,228    31,900    78,756    39,800    75,984    45,400    75,300    55,020    77,352    64,992    81,420    70,896    84,312       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             17,650    83,652    32,050    79,176    41,350    80,700    51,300    83,616    64,248    87,612    72,600    92,028    80,172    96,996    88,164   102,336    98,880   110,676   107,676   117,972   121,932   130,452   133,464   140,868   143,568   150,108
24800P             22,650    86,100    36,700    80,628    44,650    78,888    50,150    77,856    58,332    79,440    67,704    83,100    73,272    85,776    76,476    87,660    83,448    92,208    89,124    96,456    99,072   104,352   107,304   111,132   114,480   117,180

25000C             13,350    81,600    27,450    76,992    36,800    78,000    46,600    81,360    60,792    85,932    69,936    90,696    77,904    95,916       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             28,350    89,160    42,150    82,620    50,150    81,540    55,044    80,220    61,656    81,444    70,368    84,744    75,600    87,204       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              9,950    79,224    23,300    74,904    32,450    75,168    42,200    78,996    57,588    84,132    67,320    89,304    75,696    94,776    84,516   100,548    96,024   109,368   105,360   116,976   120,348   129,888   132,360   140,592   142,824   150,060
25200P             35,200    92,436    48,300    85,392    56,150    83,952    59,076    82,500    64,836    83,484    73,008    86,280    77,916    88,476    80,712    90,276    87,144    94,548    92,556    98,652   102,204   106,404   110,268   113,112   117,360   119,136

25400C              7,250    76,596    19,750    72,612    28,550    72,204    38,000    76,524    54,000    82,260    64,704    87,864    73,416    93,588       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             42,550    95,220    54,450    88,116    61,812    86,304    63,084    84,636    68,244    85,128    75,600    87,744    80,112    89,784       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,250    73,716    16,650    70,164    25,050    69,132    33,950    73,956    49,800    80,316    62,016    86,376    71,136    92,364    80,664    98,604    92,988   107,916   102,876   115,872   118,608   129,228   131,100   140,232   141,948   149,940
25600P             50,300    97,584    61,600    90,252    66,384    88,356    67,020    86,604    71,424    86,832    78,096    89,160    82,248    91,032    84,756    92,640    90,672    96,744    95,832   100,728   105,204   108,348   113,124   115,008   120,144   121,008

25800C              3,800    70,632    14,000    67,584    21,850    65,976    30,450    71,304    45,950    78,324    59,376    84,828    68,832    91,104       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             58,950    99,048    68,650    92,388    70,800    90,420    70,824    88,476    74,484    88,440    80,496    90,444    84,336    92,352       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,750    67,416    11,700    64,896    19,100    63,300    27,300    68,616    42,300    76,260    56,748    83,256    66,420    89,784    76,692    96,504    89,796   106,356   100,236   114,660   116,712   128,484   129,720   139,800   140,952   149,736
26000P             67,750   100,344    74,172    94,104    75,012    92,136    74,460    90,156    77,436    89,928    82,800    91,704    86,340    93,492    88,524    94,884    93,996    98,784    98,928   102,672   108,048   110,196   115,848   116,808   122,808   122,796

26200C              1,950    64,104     9,800    62,088    16,600    60,840    24,300    65,844    38,850    74,148    54,120    81,624    64,224    88,464       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             77,000   101,160    78,828    95,532    78,936    93,636    77,904    91,668    80,244    91,332    84,996    92,880    88,260    94,584       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,450    60,696     8,250    59,208    14,500    58,296    21,650    63,072    35,650    71,988    51,432    79,944    61,932    87,096    72,600    94,284    86,496   104,676    97,464   113,352   114,696   127,656   128,208   139,284   139,824   149,472
26400P             86,450   101,760    83,004    96,768    82,536    94,968    81,096    93,024    82,896    92,616    87,084    93,996    90,084    95,604    92,004    96,924    97,104   100,692   101,832   104,496   110,736   111,936   118,428   118,512   125,340   124,500

26600C              1,050    57,252     6,800    56,316    12,550    55,740    19,300    60,300    32,700    69,816    48,600    78,240    59,532    85,680       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,050   102,192    86,640    97,776    85,920    96,240    84,036    94,260    85,368    93,804    89,040    95,028    91,824    96,576       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    53,772     5,700    53,364    10,950    53,160    17,150    57,528    30,200    67,668    46,250    76,644    57,300    84,264    68,520    91,944    83,088   102,900    94,596   111,936   112,560   126,744   126,576   138,708   138,600   149,148
26800P            102,180   102,540    89,712    98,604    88,632    97,128    86,700    95,352    87,660    94,896    90,888    96,012    93,456    97,488    95,184    98,772    99,972   102,432   104,532   106,176   113,256   113,556   120,876   120,120   127,752   126,120

27000C                550    50,316     4,700    50,424     9,500    50,568    15,250    54,804    27,750    65,484    43,350    74,916    55,068    82,812       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,940   102,780    92,328    99,312    91,140    97,992    89,112    96,336    89,784    95,892    92,604    96,912    94,992    98,352       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    46,848     3,900    47,496     8,250    48,000    13,550    52,104    25,400    63,276    40,700    73,188    52,872    81,348    64,320    89,472    79,644   101,028    91,644   110,448   110,328   125,748   124,860   138,048   137,280   148,752
27200P            101,760   102,960    94,512    99,888    93,288    98,736    91,248    97,200    91,704    96,792    94,188    97,752    96,432    99,156    98,160   100,548   102,588   104,016   107,016   107,724   115,608   115,068   123,156   121,632   130,020   127,644

27400C                300    43,428     3,300    44,616     7,150    45,456    12,000    49,452    23,250    61,080    38,100    71,424    50,700    79,860       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,640   103,080    96,264   100,356    95,136    99,372    93,108    97,944    93,468    97,620    95,652    98,532    97,788    99,912       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    40,032     2,750    41,784     6,150    42,948    10,650    46,872    21,250    58,884    35,700    69,672    48,600    78,360    60,324    86,952    76,164    99,060    88,632   108,876   108,000   124,692   123,036   137,340   135,852   148,296
27600P            101,520   103,200    97,692   100,752    96,672    99,912    94,740    98,604    95,040    98,364    97,008    99,252    99,024   100,620   100,716   102,048   104,952   105,468   109,284   109,152   117,780   116,484   125,304   123,060   132,156   129,096

27800C                150    36,732     2,350    39,060     5,300    40,488     9,450    44,376    19,400    56,700    33,400    67,908    46,350    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,460   103,260    98,808   101,064    97,980   100,380    96,168    99,204    96,432    99,024    98,232    99,912   100,176   101,268       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    33,480     1,950    36,384     4,600    38,100     8,400    41,976    17,800    54,588    31,250    66,144    43,950    75,348    56,376    84,360    72,696    97,032    85,584   107,232   105,624   123,564   121,152   136,560   134,352   147,780
28000P            101,400   103,320    99,660   101,316    99,024   100,764    97,356    99,696    97,668    99,624    99,348   100,512   101,232   101,880   102,948   103,368   107,064   106,776   111,336   110,460   119,772   117,792   127,272   124,380   134,148   130,452

28200C                100    30,552     1,650    33,828     3,950    35,760     7,450    39,648    16,300    52,500    29,200    64,368    41,650    73,836       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,400   103,320   100,392   101,544    99,864   101,076    98,376   100,128    98,772   100,164   100,344   101,064   102,204   102,444       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    27,384     1,400    31,392     3,450    33,528     6,600    37,392    14,850    50,400    27,150    62,556    39,450    72,312    52,596    81,732    69,276    94,956    82,536   105,528   103,188   122,376   119,184   135,720   132,780   147,204
28400P            101,340   103,380   100,908   101,712   100,560   101,352    99,240   100,512    99,696   100,632   101,256   101,568   103,080   102,960   104,868   104,520   108,924   107,952   113,172   111,636   121,584   119,004   129,096   125,616   136,008   131,724

28600C                 50    24,780     1,200    29,076     3,000    31,380     5,850    35,232    13,750    48,516    25,600    60,912    37,400    70,800       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,340   103,380   101,292   101,832   101,088   101,580    99,960   100,836   100,524   101,052   102,048   102,024   103,884   103,440       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,416     1,000    26,832     2,600    29,304     5,200    33,192    12,450    46,440    23,950    59,196    35,400    69,264    48,972    79,080    65,880    92,820    79,488   103,776   100,728   121,140   117,180   134,832   131,148   146,592
28800P            101,340   103,380   101,628   101,964   101,508   101,772   100,548   101,112   101,208   101,424   102,756   102,444   104,592   103,872   106,476   105,516   110,532   108,996   114,792   112,704   123,228   120,108   130,764   126,768   137,724   132,924

29000C                 50    20,256       850    24,732     2,250    27,324     4,600    31,212    11,450    44,580    22,500    57,552    33,550    67,764       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,280   103,440   101,856   102,048   101,832   101,928   101,040   101,352   101,808   101,748   103,368   102,816   105,228   104,280       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,324       700    22,692     2,000    25,512     4,100    29,376    10,200    42,444    21,050    55,884    31,800    66,264    45,480    76,404    62,592    90,648    76,464   101,976    98,232   119,856   115,128   133,896   129,468   145,920
29200P            101,280   103,440   102,000   102,108   102,072   102,048   101,424   101,556   102,300   102,024   103,908   103,152   105,792   104,640   107,808   106,368   111,924   109,908   116,220   113,664   124,704   121,128   132,288   127,836   139,296   134,040

29400C                 50    16,584       600    20,856     1,700    23,664     3,650    27,612     9,300    40,596    19,650    54,204    30,100    64,764       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            101,280   103,440   102,120   102,168   102,252   102,156   101,748   101,724   102,708   102,276   104,364   103,440   106,296   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,012       550    19,284     1,500    22,008     3,250    25,956     8,500    38,832    18,350    52,560    28,550    63,300    41,550    73,716    59,364    88,452    73,464   100,140    95,748   118,536   113,052   132,924   127,740   145,212
29600P            101,280   103,440   102,216   102,216   102,360   102,228   102,000   101,868   103,032   102,480   104,760   103,716   106,740   105,276   108,876   107,088   113,100   110,712   117,444   114,528   126,000   122,052   133,668   128,832   140,736   135,084

29800C                 50    13,620       450    17,580     1,350    20,508     2,900    24,384     7,750    37,104    17,100    50,916    27,050    61,836       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            101,280   103,440   102,300   102,264   102,456   102,288   102,204   101,988   103,296   102,660   105,084   103,944   107,112   105,552       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,384       400    16,164     1,200    19,068     2,550    22,800     7,100    35,472    15,950    49,308    25,600    60,372    37,950    71,064    56,256    86,244    70,536    98,280    93,240   117,168   110,940   131,892   125,976   144,468
30000P            101,280   103,440   102,336   102,288   102,504   102,336   102,384   102,108   103,512   102,816   105,360   104,148   107,436   105,792   109,716   107,700   114,060   111,420   118,500   115,284   127,152   122,892   134,904   129,732   142,056   136,056

30200C                 50    11,268       350    14,820     1,000    17,520     2,300    21,468     6,400    33,756    14,900    47,748    24,250    58,932       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            101,280   103,440   102,360   102,312   102,528   102,384   102,492   102,180   103,668   102,948   105,576   104,328   107,712   106,008       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,272       300    13,524       900    16,284       -         -       5,850    32,220    13,900    46,212    23,000    57,528    34,650    68,424    53,244    84,024    67,668    96,384    90,768   115,776   108,828   130,848   124,188   143,676
30400P            101,280   103,440   102,384   102,336   102,540   102,408       -         -     103,788   103,056   105,744   104,484   107,940   106,200   110,340   108,192   114,852   112,020   119,364   115,944   128,160   123,660   136,008   130,572   143,244   136,956

30600C                 50     9,396       250    12,276       800    15,096       -         -       5,350    30,744    12,950    44,688    21,800    56,124       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,280   103,440   102,396   102,348   102,528   102,432       -         -     103,860   103,140   105,876   104,616   108,120   106,368       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,604       200    11,052       700    13,932       -         -       5,000    29,508    12,050    43,188    20,650    54,744    31,650    65,820    50,328    81,792    64,884    94,500    88,296   114,348   106,704   129,768   122,388   142,872
30800P            101,280   103,440   102,396   102,348   102,492   102,432       -         -     103,908   103,212   105,960   104,724   108,264   106,512   110,772   108,588   115,464   112,524   120,096   116,532   129,012   124,332   136,980   131,340   144,324   137,796

31000C                 50     7,896       200    10,320       600    12,804       -         -       4,450    27,912    11,250    41,748    19,550    53,364       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,280   103,440   102,384   102,360   102,480   102,432       -         -     103,932   103,272   106,020   104,820   108,372   106,644       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,260       150     9,144       550    11,916       -         -       4,200    26,856    10,600    40,464    18,550    52,044    28,950    63,276    47,580    79,584    62,172    92,592    85,884   112,908   104,592   128,652   120,564   142,020
31200P            101,280   103,440   102,384   102,360   102,408   102,420       -         -     103,932   103,308   106,056   104,892   108,444   106,752   111,060   108,888   115,932   112,956   120,672   117,036   129,756   124,944   137,832   132,036   145,284   138,564

31400C                 50     6,696       150     8,544       450    10,812       -         -       3,750    25,404     9,900    39,096    17,600    50,748       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,280   103,440   102,360   102,360   102,360   102,360       -         -     103,920   103,344   106,056   104,952   108,504   106,848       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         400     9,972       -         -       3,500    24,348     9,200    37,716       -         -      26,450    60,768    44,928    77,376    59,544    90,684    83,484   111,456   102,492   127,524   118,740   141,144
31600P                -         -         -         -     102,300   102,420       -         -     103,884   103,368   106,032   104,988       -         -     111,204   109,116   116,256   113,304   121,116   117,456   130,356   125,496   138,576   132,672   146,136   139,272

31800C                -         -         -         -         350     9,168       -         -       3,200    23,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,240   102,480       -         -     103,848   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         350     8,688       -         -       2,950    22,128     8,150    35,328       -         -      24,200    58,332    42,150    75,204    57,012    88,788    81,132   109,980   100,404   126,372       -         -  
32000P                -         -         -         -     102,180   102,540       -         -     103,800   103,380   105,936   105,048       -         -     111,228   109,284   116,460   113,580   121,452   117,828   130,860   125,964   139,212   133,236       -         -  

32200C                -         -         -         -         300     7,944       -         -       2,700    21,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     102,120   102,600       -         -     103,740   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         250     7,200       -         -       2,450    19,980     7,100    32,904       -         -      22,150    55,956    39,350    73,044    54,564    86,892    78,828   108,504    98,328   125,208       -         -  
32400P                -         -         -         -     102,120   102,600       -         -     103,680   103,368   105,780   105,048       -         -     111,168   109,392   116,568   113,796   121,680   118,128   131,256   126,396   139,752   133,752       -         -  

32600C                -         -         -         -         250     6,828       -         -       2,250    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     102,060   102,660       -         -     103,620   103,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         200     6,108       -         -         -         -       6,200    30,624       -         -      20,300    53,664    36,800    70,932    52,212    85,008    76,572   107,016    96,288   124,032       -         -  
32800P                -         -         -         -     102,060   102,660       -         -         -         -     105,588   105,024       -         -     111,024   109,440   116,580   113,964   121,812   118,368   131,568   126,756   140,196   134,220       -         -  

33000C                -         -         -         -         200     5,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     102,000   102,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         150     5,124       -         -         -         -       5,450    28,548       -         -      18,600    51,420    34,400    68,844    49,956    83,148    74,376   105,528    94,284   122,832       -         -  
33200P                -         -         -         -     102,000   102,720       -         -         -         -     105,372   104,964       -         -     110,820   109,440   116,520   114,072   121,848   118,560   131,784   127,080   140,568   134,640       -         -  

33400C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     102,000   102,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         150     5,124       -         -         -         -       4,750    26,508       -         -      17,100    49,296    32,200    66,804    47,784    81,300    72,228   104,040    92,316   121,644       -         -  
33600P                -         -         -         -     101,940   102,780       -         -         -         -     105,132   104,880       -         -     110,568   109,416   116,388   114,144   121,824   118,704   131,928   127,344   140,856   135,012       -         -  

33800C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     101,940   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         100     5,124       -         -         -         -       4,150    24,624       -         -      15,700    47,208    30,100    64,776    45,720    79,488    70,152   102,564    90,384   120,444       -         -  
34000P                -         -         -         -     101,940   102,780       -         -         -         -     104,916   104,784       -         -     110,280   109,344   116,196   114,168   121,740   118,812   132,000   127,572   141,072   135,336       -         -  

34400C                -         -         -         -         100     5,124       -         -         -         -       3,650    22,908       -         -      14,400    45,180       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     101,880   102,840       -         -         -         -     104,664   104,676       -         -     109,980   109,248       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,124       -         -         -         -       3,200    21,264       -         -      13,250    43,260       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     101,880   102,840       -         -         -         -     104,436   104,556       -         -     109,632   109,128       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       2,800    19,728       -         -      12,200    41,412       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     101,880   102,840       -         -         -         -     104,208   104,424       -         -     109,284   108,996       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,745    29,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -          50     1,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,749    29,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     2,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,749    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,742    29,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         200     3,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,727    29,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         250     4,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,691    29,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         350     5,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,632    29,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         450     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,520    29,749       -         -         -         -      30,841    31,350       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         650     8,270       -         -         -         -       4,050    11,715       -         -         -         -         -         -         -         -  

3350C              29,254    29,580       -         -      29,432    29,730       -         -      30,031    30,448    30,795    31,365       -         -         -         -         -         -         -         -  
3350P                  50     8,748       -         -         750     8,930       -         -       2,450     9,777     4,350    12,250       -         -         -         -         -         -         -         -  

3400C              29,197    29,576    29,325    29,622    29,299    29,697       -         -      29,944    30,440    30,735    31,372    31,650    32,370    32,605    33,364    34,339    35,229    35,959    36,956
3400P                  50     9,565       400     9,619       850     9,608       -         -       2,650    10,321     4,600    12,766     6,300    14,402     7,900    15,620    11,000    17,743    13,302    19,384

3450C              29,127    29,574    29,163    29,583    29,080    29,638       -         -      29,835    30,423    30,645    31,374    31,598    32,391       -         -         -         -         -         -  
3450P                  50    10,412       450    10,378     1,000    10,314       -         -       2,950    10,942     4,950    13,332     6,750    14,954       -         -         -         -         -         -  

3500C              29,568    29,808    29,029    29,559    28,954    29,614    29,214    29,832    29,691    30,398    30,534    31,365    31,527    32,403    32,570    33,448    34,411    35,377    36,117    37,158
3500P                  50    11,282       550    11,162     1,100    11,029     1,800    10,798     3,300    11,594     5,450    13,956     7,300    15,531     9,000    16,689    12,150    18,723    14,343    20,322

3550C              28,782    29,529    28,807    29,514    28,672    29,542    28,992    29,779    29,506    30,360    30,390    31,346    31,426    32,408       -         -         -         -         -         -  
3550P                 100    12,159       650    11,958     1,300    11,761     2,050    11,470     3,550    12,184     5,850    14,536     7,850    16,100       -         -         -         -         -         -  

3600C              28,479    29,486    28,731    29,521    28,449    29,498    28,756    29,727    29,289    30,313    30,210    31,316    31,302    32,403    32,451    33,500    34,420    35,498    36,223    37,336
3600P                 100    13,046       750    12,765     1,450    12,508     2,300    12,153     3,900    12,835     6,450    15,177     8,400    16,664    10,250    17,768    13,365    19,711    15,465    21,264

3650C              28,263    29,481    28,560    29,510    28,114    29,422    28,432    29,649    29,023    30,250    30,000    31,276    31,147    32,388       -         -         -         -         -         -  
3650P                 150    13,926       950    13,563     1,700    13,254     2,550    12,847     4,350    13,530     6,950    15,780     9,000    17,234       -         -         -         -         -         -  

3700C              27,979    29,475    27,975    29,391    27,757    29,353    28,058    29,562    28,702    30,172    29,742    31,220    30,960    32,360    32,233    33,516    34,354    35,590    36,271    37,490
3700P                 150    14,822     1,100    14,378     1,950    14,006     2,900    13,538     4,800    14,217     7,550    16,401     9,650    17,805    11,600    18,835    14,578    20,696    16,654    22,200

3750C              27,790    29,511    27,217    29,222    27,172    29,205    27,604    29,452    28,326    30,076    29,448    31,152    30,741    32,323       -         -         -         -         -         -  
3750P                 200    15,703     1,250    15,200     2,250    14,755     3,250    14,235     5,300    14,916     8,150    17,016    10,350    18,375       -         -         -         -         -         -  

3800C              26,613    29,336    26,649    29,148    26,554    29,059    27,086    29,331    27,901    29,968    29,109    31,069    30,484    32,270    31,904    33,489    34,202    35,650    36,250    37,616
3800P                 300    16,567     1,500    15,998     2,600    15,495     3,650    14,929     5,850    15,621     8,800    17,631    11,100    18,944    13,100    19,892    15,854    21,668    17,898    23,125

3850C              25,800    29,325    25,806    29,000    25,856    28,899    26,439    29,166    27,402    29,834    28,726    30,969    30,190    32,205       -         -         -         -         -         -  
3850P                 350    17,449     1,750    16,797     2,950    16,240     4,100    15,616     6,450    16,330     9,550    18,252    11,850    19,503       -         -         -         -         -         -  

3900C              23,400    29,226    24,727    28,772    25,024    28,696    25,722    28,983    26,848    29,685    28,292    30,850    29,864    32,127    31,454    33,417    33,958    35,672    36,154    37,712
3900P                 500    18,295     2,050    17,583     3,400    16,959     4,600    16,296     7,100    17,040    10,350    18,865    12,700    20,060    14,685    20,935    17,178    22,620    19,180    24,030

3950C              20,950    29,167    22,850    28,688    24,110    28,491    24,913    28,773    26,224    29,508    27,818    30,717    29,499    32,032       -         -         -         -         -         -  
3950P                 650    19,141     2,400    18,354     3,900    17,665     5,200    16,950     7,800    17,745    11,100    19,465    13,550    20,607       -         -         -         -         -         -  

4000C              18,700    28,926    21,100    28,269    23,041    28,195    24,007    28,525    25,539    29,307    27,298    30,566    29,101    31,926    30,885    33,297    33,618    35,656    35,978    37,774
4000P                 800    19,987     2,900    19,072     4,500    18,339     5,850    17,592     8,500    18,441    12,000    20,061    14,450    21,147    16,140    21,939    18,535    23,545    20,473    24,910

4050C              16,600    28,549    19,300    27,860    21,550    27,879    23,022    28,256    24,794    29,084    26,737    30,394    28,666    31,804       -         -         -         -         -         -  
4050P               1,050    20,797     3,400    19,790     5,100    19,015     6,550    18,219     9,350    19,136    12,900    20,646    15,314    21,676       -         -         -         -         -         -  

4100C              14,250    28,374    17,250    27,536    19,750    27,529    21,850    27,934    23,994    28,837    26,136    30,207    28,198    31,668    30,194    33,126    33,180    35,599    35,719    37,803
4100P               1,350    21,589     4,050    20,456     5,850    19,640     7,350    18,816    10,200    19,816    13,850    21,219    16,095    22,195    17,575    22,908    19,906    24,438    21,793    25,761

4150C              12,200    27,926    15,600    27,021    18,050    27,127    20,200    27,582    23,146    28,560    25,501    29,998    27,703    31,515       -         -         -         -         -         -  
4150P               1,750    22,345     4,750    21,103     6,650    20,247     8,200    19,477    11,150    20,484    14,850    21,781    16,886    22,701       -         -         -         -         -         -  

4200C              10,400    27,256    13,900    26,503    16,400    26,686    18,600    27,196    22,256    28,257    24,828    29,774    27,175    31,348    29,392    32,905    32,648    35,502    35,378    37,797
4200P               2,350    23,029     5,550    21,715     7,500    20,839     9,100    20,268    12,150    21,133    15,906    22,323    17,736    23,185    19,008    23,839    21,278    25,293    23,097    26,581

4250C               8,350    26,761    12,300    25,918    14,900    26,184    17,150    26,761    21,328    27,931    24,132    29,529    26,622    31,167       -         -         -         -         -         -  
4250P               3,050    23,677     6,450    22,291     8,500    21,376    10,050    21,042    13,200    21,765    16,756    22,855    18,511    23,665       -         -         -         -         -         -  

4300C               6,900    25,766    10,700    25,297    13,450    25,642    15,700    26,301    20,100    27,573    23,401    29,270    26,044    30,972    28,485    32,635    32,025    35,364    34,958    37,755
4300P               3,950    24,253     7,500    22,813     9,550    21,897    11,200    21,772    14,350    22,372    17,611    23,368    19,300    24,127    20,467    24,722    22,633    26,108    24,387    27,363

4350C               5,550    24,865     9,500    24,519    12,150    25,044    14,400    25,795    18,700    27,201    22,646    28,992    25,456    30,762       -         -         -         -         -         -  
4350P               5,050    24,757     8,650    23,299    10,700    22,527    12,400    22,473    15,450    22,972    18,465    23,866    20,085    24,573       -         -         -         -         -         -  

4400C               4,350    24,397     8,300    23,716    10,900    24,410    13,150    25,258    17,500    26,798    21,889    28,695    24,844    30,538    27,493    32,314    31,322    35,185    34,464    37,680
4400P               6,350    25,189     9,900    23,749    11,950    23,288    13,650    23,145    16,750    23,528    19,327    24,339    20,858    25,003    21,907    25,551    23,956    26,880    25,647    28,107

4450C               3,350    23,857     7,200    22,861     9,750    23,733    12,000    24,687    16,350    26,373    21,121    28,382    24,206    30,302       -         -         -         -         -         -  
4450P               7,800    26,245    11,250    24,403    13,300    24,001    14,950    23,790    17,918    24,069    20,175    24,793    21,610    25,422       -         -         -         -         -         -  

4500C               2,550    23,245     6,200    22,108     8,700    23,018    10,900    24,087    15,250    25,928    20,250    28,054    23,557    30,052    26,427    31,947    30,549    34,968    33,898    37,569
4500P               9,450    27,140    12,800    25,128    14,750    24,661    16,400    24,376    18,876    24,607    21,027    25,202    22,393    25,771    23,295    26,328    25,232    27,604    26,866    28,809

4550C               1,950    22,561     5,350    21,522     7,750    22,270     9,950    23,461    14,100    25,461    19,200    27,711    22,897    29,791       -         -         -         -         -         -  
4550P              11,500    27,640    14,550    25,725    16,300    25,264    17,950    24,915    19,884    25,057    21,823    25,621    23,101    26,154       -         -         -         -         -         -  

4600C               1,450    21,841     4,600    20,900     6,900    21,498     9,050    22,813    13,150    24,978    18,400    27,364    22,233    29,517    25,306    31,536    29,719    34,714    33,273    37,426
4600P              13,800    27,884    16,300    26,301    18,050    25,768    19,422    25,437    20,830    25,513    22,599    26,020    23,787    26,518    24,621    27,036    26,446    28,287    28,028    29,473

4650C               1,100    21,067     3,900    20,263     6,150    20,709     8,250    22,150    12,250    24,480    17,400    26,996    21,590    29,235       -         -         -         -         -         -  
4650P              15,650    28,556    18,150    26,804    19,750    26,276    20,534    25,893    21,747    25,930    23,350    26,390    24,451    26,896       -         -         -         -         -         -  

4700C                 850    20,257     3,350    19,579     5,450    19,904     7,500    21,475    11,350    23,962    16,500    26,620    20,887    28,936    24,148    31,084    28,834    34,425    32,593    37,251
4700P              17,800    28,930    20,000    27,292    21,302    26,679    21,592    26,335    22,622    26,323    24,069    26,739    25,101    27,259    25,858    27,699    27,594    28,922    29,130    30,097

4750C                 650    19,430     2,900    18,866     4,850    19,099     6,800    20,787    10,550    23,437    15,550    26,226    20,200    28,633       -         -         -         -         -         -  
4750P              20,100    29,148    22,000    27,679    22,456    27,112    22,582    26,708    23,457    26,701    24,752    27,068    25,724    27,572       -         -         -         -         -         -  

4800C                 550    18,567     2,450    18,156     4,300    18,290     6,150    20,090     9,800    22,902    14,750    25,831    19,300    28,317    23,030    30,603    27,906    34,104    31,870    37,048
4800P              22,500    29,259    23,494    27,991    23,493    27,440    23,511    27,066    24,241    27,040    25,404    27,385    26,319    27,876    27,003    28,306    28,664    29,508    30,165    30,684

4850C                 400    17,724     2,100    17,421     3,750    17,455     5,550    19,387     9,100    22,359    14,000    25,429    18,450    27,994       -         -         -         -         -         -  
4850P              25,000    29,266    24,504    28,200    24,501    27,802    24,370    27,393    24,972    27,355    26,018    27,682    26,884    28,162       -         -         -         -         -         -  

4900C                 350    16,850     1,800    16,680     3,350    16,675     5,050    18,702     8,400    21,799    13,250    25,016    17,600    27,660    21,865    30,086    26,955    33,752    31,112    36,817
4900P              26,322    29,323    25,432    28,429    25,375    28,083    25,136    27,672    25,650    27,643    26,594    27,958    27,416    28,431    28,048    28,857    29,653    30,050    31,130    31,226

4950C                 250    15,993     1,550    15,936     2,950    15,949     4,550    18,000     7,850    21,261    12,500    24,590    16,900    27,332       -         -         -         -         -         -  
4950P              27,074    29,378    26,164    28,590    26,114    28,306    25,845    27,938    26,270    27,907    27,129    28,214    27,915    28,681       -         -         -         -         -         -  

5000C                 200    15,127     1,350    15,192     2,600    15,292     4,100    17,305     7,250    20,696    11,800    24,159    16,150    26,989    20,695    29,538    25,984    33,374    30,312    36,559
5000P              27,495    29,383    26,864    28,773    26,822    28,544    26,452    28,156    26,850    28,160    27,622    28,450    28,387    28,923    28,993    29,360    30,558    30,552    32,022    31,731

5100C                 150    13,420     1,000    13,730     2,050    13,992     3,400    15,997     6,250    19,593    10,600    23,307    14,800    26,294       -         -         -         -         -         -  
5100P              28,225    29,439    28,008    29,092    27,823    28,851    27,488    28,546    27,824    28,581    28,508    28,886    29,239    29,364       -         -         -         -         -         -  

5200C                 100    11,773       750    12,320     1,650    12,736     2,750    14,679     5,400    18,510     9,500    22,441    13,500    25,570    17,900    28,376    24,038    32,547    28,676    35,977
5200P              29,628    29,748    28,675    29,271    28,574    29,109    28,262    28,849    28,614    28,939    29,242    29,256    29,973    29,756    30,565    30,213    32,115    31,431    33,585    32,635

5300C                 100    10,288       600    11,008     1,300    11,529     2,300    13,509     4,600    17,404     8,400    21,529    12,350    24,844       -         -         -         -         -         -  
5300P              29,628    29,748    29,119    29,406    29,042    29,277    28,836    29,089    29,216    29,224    29,846    29,574    30,584    30,091       -         -         -         -         -         -  

5400C                  50     8,781       450     9,757     1,050    10,401     1,900    12,376     3,950    16,352     7,600    20,694    11,350    24,126    15,350    27,136    22,106    31,642    26,989    35,313
5400P              29,568    29,808    29,340    29,475    29,360    29,408    29,240    29,271    29,652    29,444    30,328    29,844    31,100    30,391    31,746    30,894    33,334    32,150    34,855    33,396

5500C                  50     7,585       350     8,619       900     9,398       -         -       3,400    15,340     6,750    19,804    10,350    23,376       -         -         -         -         -         -  
5500P              29,568    29,808    29,500    29,538    29,565    29,506       -         -      29,995    29,641    30,703    30,069    31,506    30,640       -         -         -         -         -         -  

5600C                  50     6,561       300     7,644       750     8,454       -         -       2,900    14,340     6,100    18,988     9,450    22,630    13,250    25,875    20,000    30,682    25,320    34,590
5600P              29,568    29,808    29,616    29,595    29,708    29,592       -         -      30,214    29,780    30,979    30,254    31,831    30,858    32,581    31,423    34,257    32,739    35,856    34,034

5700C                  50     5,696       250     6,753       600     7,550       -         -       2,600    13,532     5,450    18,147     8,550    21,852       -         -         -         -         -         -  
5700P              29,568    29,808    29,665    29,623    29,766    29,634       -         -      30,361    29,892    31,182    30,408    32,073    31,038       -         -         -         -         -         -  

5800C                  50     4,968       200     5,926       500     6,758       -         -       2,200    12,590     4,950    17,383     7,850    21,134    11,350    24,565    17,850    29,685    23,700    33,822
5800P              29,568    29,808    29,697    29,648    29,800    29,670       -         -      30,450    29,978    31,312    30,528    32,252    31,191    33,126    31,825    34,922    33,214    36,616    34,568

5900C                  50     4,354       150     5,140       400     6,000       -         -       1,900    11,754     4,450    16,603       -         -         -         -         -         -         -         -  
5900P              29,568    29,808    29,702    29,650    29,815    29,700       -         -      30,493    30,042    31,392    30,624       -         -         -         -         -         -         -         -  

6000C                  50     3,840       100     4,363       350     5,392       -         -       1,650    10,977     4,000    15,843       -         -       9,800    23,283    15,950    28,663    22,114    33,010
6000P              29,568    29,808    29,716    29,671    29,814    29,713       -         -      30,504    30,087    31,429    30,697       -         -      33,433    32,114    35,358    33,583    37,161    34,998

6100C                 -         -         -         -         300     4,834       -         -       1,450    10,275     3,600    15,110       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,805    29,724       -         -      30,493    30,117    31,430    30,752       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         250     4,346       -         -       1,250     9,561     3,200    14,358       -         -       8,450    22,009    14,300    27,638    20,300    32,179
6200P                 -         -         -         -      29,791    29,731       -         -      30,466    30,139    31,407    30,790       -         -      33,564    32,318    35,610    33,862    37,528    35,346

6300C                 -         -         -         -         200     3,856       -         -       1,100     8,941     2,850    13,636       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,769    29,733       -         -      30,433    30,150    31,359    30,818       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         150     3,348       -         -         950     8,311     2,600    13,024       -         -       7,300    20,766    12,800    26,598    18,600    31,335
6400P                 -         -         -         -      29,768    29,733       -         -      30,390    30,154    31,306    30,830       -         -      33,561    32,450    35,719    34,068    37,748    35,620

6500C                 -         -         -         -         150     3,186       -         -         850     7,802       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,736    29,727       -         -      30,352    30,154       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     3,040       -         -         -         -       2,100    11,770       -         -       6,350    19,587    11,500    25,576       -         -  
6600P                 -         -         -         -      29,736    29,727       -         -         -         -      31,159    30,830       -         -      33,469    32,523    35,718    34,213       -         -  

6700C                 -         -         -         -         100     2,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     2,416       -         -         -         -       1,700    10,622       -         -       5,500    18,428    10,350    24,572       -         -  
6800P                 -         -         -         -      29,688    29,688       -         -         -         -      30,994    30,801       -         -      33,312    32,552    35,631    34,306       -         -  

6900C                 -         -         -         -         100     2,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,730       -         -         -         -       1,400     9,619       -         -       4,800    17,346     9,350    23,599       -         -  
7000P                 -         -         -         -      29,688    29,688       -         -         -         -      30,840    30,758       -         -      33,122    32,546    35,479    34,359       -         -  

7100C                 -         -         -         -          50     1,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,582       -         -         -         -       1,150     8,692       -         -       4,200    16,318     8,450    22,645       -         -  
7200P                 -         -         -         -      29,628    29,748       -         -         -         -      30,690    30,703       -         -      32,913    32,515    35,287    34,375       -         -  

7400C                 -         -         -         -          50     1,484       -         -         -         -         950     7,861       -         -       3,650    15,308       -         -         -         -  
7400P                 -         -         -         -      29,628    29,748       -         -         -         -      30,554    30,642       -         -      32,686    32,461       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         800     7,148       -         -       3,200    14,382       -         -         -         -  
7600P                 -         -         -         -      29,628    29,748       -         -         -         -      30,442    30,582       -         -      32,469    32,394       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         650     6,418       -         -       2,800    13,492       -         -         -         -  
7800P                 -         -         -         -      29,628    29,748       -         -         -         -      30,324    30,512       -         -      32,253    32,316       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         550     5,840       -         -       2,500    12,727       -         -         -         -  
8000P                 -         -         -         -      29,628    29,748       -         -         -         -      30,238    30,454       -         -      32,047    32,229       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         450     5,248       -         -       2,200    11,947       -         -         -         -  
8200P                 -         -         -         -      29,628    29,748       -         -         -         -      30,151    30,388       -         -      31,882    32,151       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         400     4,856       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,628    29,748       -         -         -         -      30,103    30,346       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         350     4,468       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,568    29,808       -         -         -         -      30,055    30,302       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         300     4,081       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,568    29,808       -         -         -         -      30,007    30,255       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         250     3,688       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,568    29,808       -         -         -         -      29,958    30,205       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         200     3,280       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,568    29,808       -         -         -         -      29,907    30,148       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         150     2,846       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,568    29,808       -         -         -         -      29,906    30,141       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         150     2,755       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,568    29,808       -         -         -         -      29,856    30,080       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -         150     2,671       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,568    29,808       -         -         -         -      29,854    30,073       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -         100     2,209       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,568    29,808       -         -         -         -      29,802    30,001       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



UIN (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     321       321



Back to Top



VHS (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 25/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top